{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101525,"rows_kept":101525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771804802649,0.00628245,1958.9,1957.9,6.40779783]
["bitfinex-derivatives","ETHF0:USTF0",1771804803248,1.08423612,1958.8,1958.2,0.12842748]
["bitfinex-derivatives","ETHF0:USTF0",1771804803753,1.08423612,1958.8,1958.0,4.26777576]
["bitfinex-derivatives","ETHF0:USTF0",1771804803943,1.08423612,1958.8,1957.8,4.39085133]
["bitfinex-derivatives","ETHF0:USTF0",1771804806051,1.08423612,1958.7,1957.8,4.39085133]
["bitfinex-derivatives","ETHF0:USTF0",1771804806450,1.08423612,1958.7,1957.7,4.26777576]
["bitfinex-derivatives","ETHF0:USTF0",1771804806647,1.08423612,1958.6,1957.6,4.36164249]
["bitfinex-derivatives","ETHF0:USTF0",1771804807053,1.08423612,1958.4,1957.5,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1771804807556,1.08423612,1958.4,1957.5,0.05844608]
["bitfinex-derivatives","ETHF0:USTF0",1771804808258,4.54013997,1958.5,1957.5,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1771804808259,1.04050368,1958.3,1957.5,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1771804809255,1.04050368,1958.3,1957.5,0.09302464]
["bitfinex-derivatives","ETHF0:USTF0",1771804810358,1.04050368,1958.3,1957.6,0.08266281]
["bitfinex-derivatives","ETHF0:USTF0",1771804811354,1.04050368,1958.3,1957.6,0.11133891]
["bitfinex-derivatives","ETHF0:USTF0",1771804813662,1.04050368,1958.3,1957.5,4.27290377]
["bitfinex-derivatives","ETHF0:USTF0",1771804813663,1.04050368,1958.3,1957.5,4.39006901]
["bitfinex-derivatives","ETHF0:USTF0",1771804814868,1.04050368,1958.3,1957.5,0.12229325]
["bitfinex-derivatives","ETHF0:USTF0",1771804816562,1.04050368,1958.3,1957.5,0.00512801]
["bitfinex-derivatives","ETHF0:USTF0",1771804817762,1.00371536,1958.1,1957.1,4.33832229]
["bitfinex-derivatives","ETHF0:USTF0",1771804818058,1.00371536,1958.1,1957.1,0.07054653]
["bitfinex-derivatives","ETHF0:USTF0",1771804818361,1.00371536,1958.0,1957.0,4.33832229]
["bitfinex-derivatives","ETHF0:USTF0",1771804818560,1.00371536,1958.0,1957.0,0.07054653]
["bitfinex-derivatives","ETHF0:USTF0",1771804818757,1.00371536,1958.0,1957.0,0.07696319]
["bitfinex-derivatives","ETHF0:USTF0",1771804830465,1.00371536,1958.0,1957.1,0.07783983]
["bitfinex-derivatives","ETHF0:USTF0",1771804830968,1.00371536,1958.0,1957.2,0.07158298]
["bitfinex-derivatives","ETHF0:USTF0",1771804832868,0.97055603,1958.6,1957.4,0.05434603]
["bitfinex-derivatives","ETHF0:USTF0",1771804836671,0.97055603,1958.6,1957.4,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804838276,0.97055603,1958.6,1957.3,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804838780,0.97055603,1958.6,1957.6,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804842074,0.97055603,1958.6,1957.8,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804842380,1.02715372,1958.8,1957.8,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804845474,1.02715372,1958.8,1957.7,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804845680,1.02715372,1958.8,1957.5,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804846283,1.02715372,1958.8,1957.4,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804847579,1.02715372,1958.8,1957.3,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804848483,1.02715372,1958.8,1957.4,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804853076,1.02715372,1958.8,1957.5,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804853281,1.02715372,1958.8,1957.4,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804853579,1.02715372,1958.8,1957.5,4.26462972]
["bitfinex-derivatives","ETHF0:USTF0",1771804853985,1.02715372,1958.8,1957.3,6.40779783]
["bitfinex-derivatives","ETHF0:USTF0",1771804854380,1.02715372,1958.8,1957.1,8.00974728]
["bitfinex-derivatives","ETHF0:USTF0",1771804854685,1.02715372,1958.8,1957.3,6.39314315]
["bitfinex-derivatives","ETHF0:USTF0",1771804854891,1.02715372,1958.8,1957.5,4.26209543]
["bitfinex-derivatives","ETHF0:USTF0",1771804855384,1.02715372,1958.8,1957.3,6.39402436]
["bitfinex-derivatives","ETHF0:USTF0",1771804855583,1.02715372,1958.8,1957.5,4.2626829]
["bitfinex-derivatives","ETHF0:USTF0",1771804855779,1.02715372,1958.8,1957.3,6.39402436]
["bitfinex-derivatives","ETHF0:USTF0",1771804856779,1.02715372,1958.8,1957.1,8.00974728]
["bitfinex-derivatives","ETHF0:USTF0",1771804856780,0.25537,1958.7,1957.1,8.00974728]
["bitfinex-derivatives","ETHF0:USTF0",1771804856989,1.01956472,1958.6,1957.1,8.00974728]
["bitfinex-derivatives","ETHF0:USTF0",1771804857187,1.01956472,1958.6,1957.2,6.49000126]
["bitfinex-derivatives","ETHF0:USTF0",1771804857390,1.01956472,1958.6,1957.5,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804860992,1.01956472,1958.6,1957.7,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804861193,1.01956472,1958.6,1957.8,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804862194,1.01956472,1958.6,1957.7,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804862699,1.01956472,1958.6,1957.4,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804863000,1.01956472,1958.6,1957.0,8.00501972]
["bitfinex-derivatives","ETHF0:USTF0",1771804863001,1.01956472,1958.6,1957.3,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804863188,1.01956472,1958.6,1957.1,6.39888245]
["bitfinex-derivatives","ETHF0:USTF0",1771804863189,1.01956472,1958.6,1957.4,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804870301,1.01956472,1958.6,1957.3,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804872201,1.01956472,1958.6,1957.2,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804872202,0.99984965,1958.5,1957.2,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804872698,0.99984965,1958.3,1957.3,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804872900,0.99952619,1958.1,1957.1,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804874604,0.99952619,1958.1,1957.0,4.27233829]
["bitfinex-derivatives","ETHF0:USTF0",1771804875302,0.99952619,1958.1,1957.1,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804876506,0.99952619,1958.1,1957.0,4.27233829]
["bitfinex-derivatives","ETHF0:USTF0",1771804878306,0.99952619,1958.1,1957.0,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1771804878506,0.25541,1958.4,1957.0,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1771804878507,0.96642051,1957.9,1957.0,0.00641666]
["bitfinex-derivatives","ETHF0:USTF0",1771804880902,0.96082017,1957.5,1956.4,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804881206,0.96082017,1957.5,1956.2,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804881602,0.96082017,1957.5,1956.1,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804882006,0.96736177,1957.5,1956.1,4.27172714]
["bitfinex-derivatives","ETHF0:USTF0",1771804883105,0.96736177,1957.5,1956.2,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804884703,0.96736177,1957.5,1956.3,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804887109,0.96736177,1957.5,1956.4,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804888004,0.0065416,1957.5,1956.5,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804890510,0.25545,1958.1,1956.8,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804890511,0.98311672,1957.8,1956.8,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804890811,0.98311672,1958.0,1956.9,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804891412,0.98669729,1958.0,1957.0,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804894716,0.98669729,1958.0,1956.7,6.39888245]
["bitfinex-derivatives","ETHF0:USTF0",1771804894717,0.98669729,1958.0,1956.9,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804895318,0.98669729,1958.0,1957.0,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804896013,0.98669729,1958.0,1956.7,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804900217,0.98669729,1958.0,1956.8,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804901824,0.25547,1957.9,1956.8,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804902022,0.9791525,1957.8,1956.7,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804903723,0.2555,1957.7,1956.7,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804903919,0.98023828,1957.6,1956.5,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804905624,0.25553,1957.5,1956.5,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804905821,0.25553,1957.5,1956.1,0.00580551]
["bitfinex-derivatives","ETHF0:USTF0",1771804905822,0.97978082,1957.2,1956.1,0.00580551]
["bitfinex-derivatives","ETHF0:USTF0",1771804907026,0.9805386,1957.0,1956.1,0.00580551]
["bitfinex-derivatives","ETHF0:USTF0",1771804929343,0.9805386,1957.0,1956.1,4.27172714]
["bitfinex-derivatives","ETHF0:USTF0",1771804930542,0.9805386,1957.0,1956.1,0.00580551]
["bitfinex-derivatives","ETHF0:USTF0",1771804932240,0.9805386,1957.0,1956.1,4.27172714]
["bitfinex-derivatives","ETHF0:USTF0",1771804933244,0.9805386,1957.0,1956.2,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804942555,0.9805386,1957.0,1956.3,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804946559,0.9805386,1957.0,1956.4,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804947358,0.9805386,1957.0,1956.5,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804948359,0.9805386,1957.0,1956.4,4.26592163]
["bitfinex-derivatives","ETHF0:USTF0",1771804951462,0.9805386,1957.0,1956.2,6.39888245]
["bitfinex-derivatives","ETHF0:USTF0",1771804962461,0.9805386,1957.0,1956.1,6.40468796]
["bitfinex-derivatives","ETHF0:USTF0",1771804963162,1.01359385,1956.9,1956.1,0.00580551]
["bitfinex-derivatives","ETHF0:USTF0",1771804963363,1.01359385,1956.8,1956.1,0.00580551]
["bitfinex-derivatives","ETHF0:USTF0",1771804963764,1.0135325,1956.6,1955.5,6.39888245]
["bitfinex-derivatives","ETHF0:USTF0",1771804964169,1.0135325,1956.5,1955.3,6.39888245]
["bitfinex-derivatives","ETHF0:USTF0",1771804964765,1.01890791,1956.5,1955.3,6.40437993]
["bitfinex-derivatives","ETHF0:USTF0",1771804966063,1.01890791,1956.5,1955.3,0.00549748]
["bitfinex-derivatives","ETHF0:USTF0",1771804966471,1.01261031,1956.4,1955.3,0.00549748]
["bitfinex-derivatives","ETHF0:USTF0",1771804966673,1.01032112,1956.3,1955.3,0.00549748]
["bitfinex-derivatives","ETHF0:USTF0",1771804981977,1.00241002,1956.2,1955.3,0.00549748]
["bitfinex-derivatives","ETHF0:USTF0",1771804992090,1.00241002,1956.2,1955.3,6.40437993]
["bitfinex-derivatives","ETHF0:USTF0",1771805003096,1.00241002,1956.2,1955.3,0.00549748]
["bitfinex-derivatives","ETHF0:USTF0",1771805006689,1.00241002,1956.2,1955.3,6.40437993]
["bitfinex-derivatives","ETHF0:USTF0",1771805018199,1.00241002,1956.2,1955.4,6.39888245]
["bitfinex-derivatives","ETHF0:USTF0",1771805019590,1.00241002,1956.2,1955.3,0.00549748]
["bitfinex-derivatives","ETHF0:USTF0",1771805020599,1.01176755,1956.0,1955.3,0.00549748]
["bitfinex-derivatives","ETHF0:USTF0",1771805020800,1.01167269,1955.8,1955.3,0.00549748]
["bitfinex-derivatives","ETHF0:USTF0",1771805023999,1.01167269,1955.8,1954.8,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805024200,1.00946543,1955.6,1954.5,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805025105,1.00946543,1955.6,1954.5,8.00486105]
["bitfinex-derivatives","ETHF0:USTF0",1771805025302,1.00946543,1955.6,1954.5,0.00625799]
["bitfinex-derivatives","ETHF0:USTF0",1771805025905,1.00946543,1955.6,1954.5,8.00486105]
["bitfinex-derivatives","ETHF0:USTF0",1771805026106,1.00946543,1955.6,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805029706,1.00946543,1955.6,1954.8,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805030106,1.00946543,1955.6,1954.7,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805034207,1.00946543,1955.6,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805035510,1.00946543,1955.6,1954.7,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805040912,1.00946543,1955.6,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805050318,1.00920982,1955.4,1954.5,8.00486105]
["bitfinex-derivatives","ETHF0:USTF0",1771805057519,1.00989238,1955.7,1954.5,8.00486105]
["bitfinex-derivatives","ETHF0:USTF0",1771805057719,1.00989238,1955.7,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805059020,1.00989238,1955.7,1954.7,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805062125,1.00989238,1955.7,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805063427,1.0151025,1955.5,1954.5,0.00625799]
["bitfinex-derivatives","ETHF0:USTF0",1771805066828,1.0151025,1955.5,1954.5,8.00486105]
["bitfinex-derivatives","ETHF0:USTF0",1771805067431,1.0151025,1955.5,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805067726,1.0151025,1955.5,1954.7,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805072636,1.0151025,1955.5,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805082248,1.01352667,1955.4,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805084050,1.01339387,1955.8,1954.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771805084346,1.01339387,1955.8,1954.8,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805088254,1.01136362,1955.6,1954.7,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805088557,1.01136362,1955.3,1954.5,0.00625799]
["bitfinex-derivatives","ETHF0:USTF0",1771805089459,1.01136362,1955.3,1954.5,8.00486105]
["bitfinex-derivatives","ETHF0:USTF0",1771805092255,1.01136362,1955.3,1954.5,0.00625799]
["bitfinex-derivatives","ETHF0:USTF0",1771805094064,1.01136362,1955.3,1954.6,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805099966,1.01136362,1955.3,1954.5,8.00486105]
["bitfinex-derivatives","ETHF0:USTF0",1771805100566,1.01136362,1955.3,1954.5,0.00625799]
["bitfinex-derivatives","ETHF0:USTF0",1771805100767,2.18418893,1955.3,1954.5,0.00625799]
["bitfinex-derivatives","ETHF0:USTF0",1771805100969,1.00904127,1955.2,1954.5,0.00625799]
["bitfinex-derivatives","ETHF0:USTF0",1771805102263,1.00904127,1955.2,1954.1,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805102469,1.00904127,1955.2,1954.0,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805102871,1.00688019,1955.0,1954.0,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805103270,1.01194696,1955.0,1954.0,8.0047518]
["bitfinex-derivatives","ETHF0:USTF0",1771805104976,1.01194696,1955.0,1954.0,0.00614874]
["bitfinex-derivatives","ETHF0:USTF0",1771805112172,1.01194696,1955.0,1954.0,9.17757711]
["bitfinex-derivatives","ETHF0:USTF0",1771805112379,1.01194696,1955.0,1954.0,0.00614874]
["bitfinex-derivatives","ETHF0:USTF0",1771805113072,2.18477227,1955.0,1954.0,0.00614874]
["bitfinex-derivatives","ETHF0:USTF0",1771805113278,0.99913704,1954.9,1954.0,0.00614874]
["bitfinex-derivatives","ETHF0:USTF0",1771805115285,0.99913704,1954.9,1954.0,1.17933918]
["bitfinex-derivatives","ETHF0:USTF0",1771805117577,0.99913704,1954.9,1953.8,7.99860306]
["bitfinex-derivatives","ETHF0:USTF0",1771805117578,1.00075098,1954.1,1952.8,1.17319044]
["bitfinex-derivatives","ETHF0:USTF0",1771805117879,2.34638088,1954.2,1953.4,1.17319044]
["bitfinex-derivatives","ETHF0:USTF0",1771805117880,1.00074356,1954.2,1953.4,1.17319044]
["bitfinex-derivatives","ETHF0:USTF0",1771805118581,1.00074356,1954.2,1953.4,1.17842326]
["bitfinex-derivatives","ETHF0:USTF0",1771805120483,1.00074356,1954.2,1953.6,1.17319044]
["bitfinex-derivatives","ETHF0:USTF0",1771805121084,1.00074356,1954.2,1953.4,1.17842326]
["bitfinex-derivatives","ETHF0:USTF0",1771805127593,1.00438979,1953.9,1953.4,0.00523282]
["bitfinex-derivatives","ETHF0:USTF0",1771805129899,1.00452837,1954.3,1953.7,1.17319044]
["bitfinex-derivatives","ETHF0:USTF0",1771805134800,1.01349536,1954.2,1953.5,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1771805136706,1.01349536,1954.2,1953.5,1.42924044]
["bitfinex-derivatives","ETHF0:USTF0",1771805141206,1.01349536,1954.2,1953.7,1.17319044]
["bitfinex-derivatives","ETHF0:USTF0",1771805141606,0.62034151,1954.8,1954.0,0.21614835]
["bitfinex-derivatives","ETHF0:USTF0",1771805142208,1.17319044,1954.9,1954.0,0.21614835]
["bitfinex-derivatives","ETHF0:USTF0",1771805142209,0.62034151,1954.6,1954.0,0.21614835]
["bitfinex-derivatives","ETHF0:USTF0",1771805142402,0.62034151,1954.6,1953.9,1.17319044]
["bitfinex-derivatives","ETHF0:USTF0",1771805142601,0.62034151,1954.6,1953.9,0.21581694]
["bitfinex-derivatives","ETHF0:USTF0",1771805146612,0.62034151,1954.6,1953.8,0.21397825]
["bitfinex-derivatives","ETHF0:USTF0",1771805147313,0.62034151,1954.4,1953.7,8.22632135]
["bitfinex-derivatives","ETHF0:USTF0",1771805147513,0.62034151,1954.4,1953.7,8.01229617]
["bitfinex-derivatives","ETHF0:USTF0",1771805149516,0.62034151,1954.4,1953.7,8.22564243]
["bitfinex-derivatives","ETHF0:USTF0",1771805153418,0.62034151,1954.4,1953.7,0.21334626]
["bitfinex-derivatives","ETHF0:USTF0",1771805154611,0.62034151,1954.4,1953.8,0.21500564]
["bitfinex-derivatives","ETHF0:USTF0",1771805163024,0.62034151,1954.4,1953.7,9.18548661]
["bitfinex-derivatives","ETHF0:USTF0",1771805163227,0.62034151,1954.3,1953.7,8.01229617]
["bitfinex-derivatives","ETHF0:USTF0",1771805163429,0.62034151,1954.3,1953.8,0.22130605]
["bitfinex-derivatives","ETHF0:USTF0",1771805169437,0.62034151,1954.3,1953.8,8.23360222]
["bitfinex-derivatives","ETHF0:USTF0",1771805169733,0.62034151,1954.3,1953.8,0.22130605]
["bitfinex-derivatives","ETHF0:USTF0",1771805170329,0.62034151,1954.3,1953.8,8.23360222]
["bitfinex-derivatives","ETHF0:USTF0",1771805176739,0.62034151,1954.3,1953.8,8.01229617]
["bitfinex-derivatives","ETHF0:USTF0",1771805176939,0.62034151,1954.3,1953.7,8.01229617]
["bitfinex-derivatives","ETHF0:USTF0",1771805177142,0.62034151,1954.3,1953.8,8.01229617]
["bitfinex-derivatives","ETHF0:USTF0",1771805177637,0.62034151,1954.3,1953.2,13.34957881]
["bitfinex-derivatives","ETHF0:USTF0",1771805177844,4.30066496,1953.5,1952.4,0.61540263]
["bitfinex-derivatives","ETHF0:USTF0",1771805178042,1.17382716,1953.3,1952.5,0.61540263]
["bitfinex-derivatives","ETHF0:USTF0",1771805178240,6.94063326,1953.2,1952.5,9.39716993]
["bitfinex-derivatives","ETHF0:USTF0",1771805178544,1.17382716,1953.3,1952.5,8.7817673]
["bitfinex-derivatives","ETHF0:USTF0",1771805178838,6.91759123,1953.2,1952.5,0.00537624]
["bitfinex-derivatives","ETHF0:USTF0",1771805179043,6.91759123,1953.1,1952.5,0.00537624]
["bitfinex-derivatives","ETHF0:USTF0",1771805179237,6.44188147,1953.0,1952.5,0.00537624]
["bitfinex-derivatives","ETHF0:USTF0",1771805179443,1.17970955,1953.3,1952.5,0.00537624]
["bitfinex-derivatives","ETHF0:USTF0",1771805179644,0.61317123,1953.1,1952.5,0.00537624]
["bitfinex-derivatives","ETHF0:USTF0",1771805179846,0.61317123,1952.9,1952.5,0.00537624]
["bitfinex-derivatives","ETHF0:USTF0",1771805180748,0.61317123,1952.9,1952.2,0.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1771805181844,0.61317123,1952.9,1952.2,0.59753451]
["bitfinex-derivatives","ETHF0:USTF0",1771805184154,0.61317123,1952.9,1952.2,4.52708602]
["bitfinex-derivatives","ETHF0:USTF0",1771805185749,0.61317123,1952.9,1952.3,0.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1771805187148,0.61317123,1952.9,1952.4,0.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1771805187646,0.61317123,1952.9,1952.5,0.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1771805188848,0.61317123,1952.9,1952.2,0.0042752]
["bitfinex-derivatives","ETHF0:USTF0",1771805191453,0.61317123,1952.9,1952.2,0.59753451]
["bitfinex-derivatives","ETHF0:USTF0",1771805191650,0.61317123,1952.9,1952.3,0.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1771805192254,0.61317123,1952.9,1952.5,0.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1771805192453,0.61317123,1952.9,1952.5,9.37502661]
["bitfinex-derivatives","ETHF0:USTF0",1771805192655,0.61317123,1952.9,1952.5,13.30457812]
["bitfinex-derivatives","ETHF0:USTF0",1771805194252,0.61317123,1952.9,1952.5,4.52281082]
["bitfinex-derivatives","ETHF0:USTF0",1771805195659,0.61317123,1952.9,1952.5,0.59325931]
["bitfinex-derivatives","ETHF0:USTF0",1771805196160,0.61317123,1952.9,1952.6,3.92955151]
["bitfinex-derivatives","ETHF0:USTF0",1771805198755,0.61317123,1952.9,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805201261,0.48471208,1952.7,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805205261,0.44311686,1952.9,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805205565,7.54817453,1952.8,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805205866,7.54817453,1952.7,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805206664,7.9447247,1952.7,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805206863,7.54817453,1952.6,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805207064,0.39655017,1952.7,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805207365,8.01882865,1952.6,1952.2,1.35448996]
["bitfinex-derivatives","ETHF0:USTF0",1771805207561,5.09929379,1952.5,1952.4,10.13198206]
["bitfinex-derivatives","ETHF0:USTF0",1771805207761,0.39610932,1952.9,1952.4,1.35021476]
["bitfinex-derivatives","ETHF0:USTF0",1771805207961,0.51594481,1952.8,1952.4,1.35021476]
["bitfinex-derivatives","ETHF0:USTF0",1771805208163,1.48710964,1953.1,1952.4,1.35021476]
["bitfinex-derivatives","ETHF0:USTF0",1771805208461,1.48710964,1952.9,1952.4,1.35021476]
["bitfinex-derivatives","ETHF0:USTF0",1771805208660,1.48710964,1952.7,1952.3,0.52700061]
["bitfinex-derivatives","ETHF0:USTF0",1771805208965,1.49789659,1952.5,1952.2,0.50970191]
["bitfinex-derivatives","ETHF0:USTF0",1771805209468,1.49789659,1952.9,1952.2,0.50970191]
["bitfinex-derivatives","ETHF0:USTF0",1771805209766,1.51022721,1952.7,1952.2,0.50970191]
["bitfinex-derivatives","ETHF0:USTF0",1771805210060,0.51605995,1952.6,1952.2,0.50970191]
["bitfinex-derivatives","ETHF0:USTF0",1771805210265,2.02628716,1952.6,1952.2,0.50970191]
["bitfinex-derivatives","ETHF0:USTF0",1771805210466,1.51022721,1952.6,1952.2,0.50970191]
["bitfinex-derivatives","ETHF0:USTF0",1771805211165,2.02609365,1952.5,1951.2,1.26523409]
["bitfinex-derivatives","ETHF0:USTF0",1771805211364,1.51003288,1952.5,1951.2,1.26523409]
["bitfinex-derivatives","ETHF0:USTF0",1771805211563,0.51606667,1952.4,1951.6,6.55889086]
["bitfinex-derivatives","ETHF0:USTF0",1771805211764,1.76274623,1952.4,1951.3,6.55889086]
["bitfinex-derivatives","ETHF0:USTF0",1771805211965,1.76274623,1952.4,1951.2,1.26523409]
["bitfinex-derivatives","ETHF0:USTF0",1771805212164,1.76274623,1952.4,1951.2,1.27148004]
["bitfinex-derivatives","ETHF0:USTF0",1771805212365,1.76274623,1952.4,1951.3,6.61770092]
["bitfinex-derivatives","ETHF0:USTF0",1771805219477,1.76274623,1952.4,1951.4,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1771805221477,1.77792907,1952.6,1951.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771805221679,2.28955701,1952.5,1951.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771805221880,1.77792907,1952.5,1951.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771805225484,1.79128911,1952.6,1951.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771805225683,1.79128911,1952.6,1952.2,8.7817673]
["bitfinex-derivatives","ETHF0:USTF0",1771805225884,1.79128911,1952.6,1951.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1771805239298,1.79128911,1952.6,1951.8,1.43202884]
["bitfinex-derivatives","ETHF0:USTF0",1771805244606,1.79128911,1952.6,1952.0,1.17575884]
["bitfinex-derivatives","ETHF0:USTF0",1771805244899,6.40973971,1953.2,1952.2,1.17575884]
["bitfinex-derivatives","ETHF0:USTF0",1771805244900,1.78394158,1953.1,1952.2,1.17575884]
["bitfinex-derivatives","ETHF0:USTF0",1771805245107,1.78394158,1952.9,1952.2,1.17575884]
["bitfinex-derivatives","ETHF0:USTF0",1771805246603,1.78394158,1952.9,1952.4,1.17575884]
["bitfinex-derivatives","ETHF0:USTF0",1771805249607,1.26031158,1952.9,1952.5,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1771805250406,0.75060967,1952.9,1952.7,8.7817673]
["bitfinex-derivatives","ETHF0:USTF0",1771805250607,1.50560982,1953.2,1952.7,8.78819797]
["bitfinex-derivatives","ETHF0:USTF0",1771805252012,1.50560982,1953.2,1952.7,9.97753337]
["bitfinex-derivatives","ETHF0:USTF0",1771805253405,2.68136866,1953.2,1952.7,0.00643067]
["bitfinex-derivatives","ETHF0:USTF0",1771805253612,1.50560982,1953.1,1952.7,0.00643067]
["bitfinex-derivatives","ETHF0:USTF0",1771805256206,1.50560982,1953.1,1952.7,1.15908646]
["bitfinex-derivatives","ETHF0:USTF0",1771805258203,1.51149221,1953.3,1952.7,1.15908646]
["bitfinex-derivatives","ETHF0:USTF0",1771805259407,0.99402221,1953.3,1952.9,1.13375762]
["bitfinex-derivatives","ETHF0:USTF0",1771805260406,0.99909791,1953.3,1952.9,1.13375762]
["bitfinex-derivatives","ETHF0:USTF0",1771805262512,0.74424008,1953.3,1952.9,1.13375762]
["bitfinex-derivatives","ETHF0:USTF0",1771805264509,0.74424008,1953.3,1952.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1771805264716,0.74424008,1953.3,1952.8,1.81043704]
["bitfinex-derivatives","ETHF0:USTF0",1771805267621,0.0050757,1953.3,1952.8,2.98619588]
["bitfinex-derivatives","ETHF0:USTF0",1771805267815,1.49883641,1953.5,1952.9,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805268923,1.50292119,1953.5,1952.9,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805281836,1.50292119,1953.5,1953.2,7.40865258]
["bitfinex-derivatives","ETHF0:USTF0",1771805282044,0.00408478,1953.5,1953.3,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805282233,1.49883641,1954.0,1953.3,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805282933,1.49883641,1954.0,1953.5,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805283137,1.50271495,1954.0,1953.5,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805287638,1.49883641,1953.9,1953.3,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805287841,1.49883641,1953.5,1952.9,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805288439,1.44205457,1953.3,1952.9,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805288638,1.24983116,1953.3,1952.9,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805289045,1.44205457,1953.5,1952.9,1.55429704]
["bitfinex-derivatives","ETHF0:USTF0",1771805289739,1.44205457,1953.9,1953.1,1.46798485]
["bitfinex-derivatives","ETHF0:USTF0",1771805291142,1.44205457,1953.9,1953.3,1.46798485]
["bitfinex-derivatives","ETHF0:USTF0",1771805296252,1.44205457,1953.9,1953.5,1.44772003]
["bitfinex-derivatives","ETHF0:USTF0",1771805300449,1.46748113,1954.0,1953.5,1.44772003]
["bitfinex-derivatives","ETHF0:USTF0",1771805300649,1.46748113,1954.0,1953.7,7.30207557]
["bitfinex-derivatives","ETHF0:USTF0",1771805300955,0.00387854,1954.0,1953.8,1.44772003]
["bitfinex-derivatives","ETHF0:USTF0",1771805304555,1.43374796,1953.9,1953.4,1.44772003]
["bitfinex-derivatives","ETHF0:USTF0",1771805322762,0.00387854,1954.0,1953.4,1.44772003]
["bitfinex-derivatives","ETHF0:USTF0",1771805323068,0.00387854,1954.0,1953.8,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805325270,1.18364736,1954.3,1953.8,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805326267,1.1890243,1954.3,1953.8,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805329568,0.00537694,1954.3,1953.8,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805334273,0.57505516,1954.3,1953.8,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805334478,0.00537694,1954.3,1953.8,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805335876,6.94e-06,1954.3,1954.0,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805341585,0.54658362,1954.7,1954.3,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805342080,4.30066496,1955.0,1954.3,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805342281,0.53653113,1954.8,1954.3,1.37704691]
["bitfinex-derivatives","ETHF0:USTF0",1771805342680,0.54203303,1954.8,1954.3,1.3836505]
["bitfinex-derivatives","ETHF0:USTF0",1771805345883,0.47221831,1954.7,1953.9,1.63304691]
["bitfinex-derivatives","ETHF0:USTF0",1771805347088,0.47221831,1954.7,1953.9,1.63717854]
["bitfinex-derivatives","ETHF0:USTF0",1771805352285,0.41515279,1954.8,1953.9,1.63717854]
["bitfinex-derivatives","ETHF0:USTF0",1771805352480,0.41515279,1954.8,1954.2,1.25439882]
["bitfinex-derivatives","ETHF0:USTF0",1771805352686,0.0055019,1954.8,1954.2,1.25439882]
["bitfinex-derivatives","ETHF0:USTF0",1771805356288,0.0055019,1954.8,1954.4,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805356883,0.36667385,1955.3,1954.6,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805357690,0.36667385,1955.6,1955.2,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805357892,0.37264765,1955.6,1955.2,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805358793,0.0059738,1955.6,1955.2,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805360090,0.36029541,1956.3,1955.2,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805360297,0.36029541,1956.2,1955.4,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805360485,0.36029541,1956.5,1955.4,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805361089,0.36029541,1956.5,1955.6,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805361090,0.36399712,1956.5,1955.6,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805361391,0.36399712,1956.5,1955.8,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805362995,0.00370171,1956.5,1955.8,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805363898,0.31218003,1956.5,1955.8,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805366705,0.00370171,1956.5,1955.8,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805366901,0.00370171,1956.5,1956.0,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805367807,0.33015536,1956.5,1956.0,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805370410,0.30826665,1956.3,1955.9,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805372503,0.30826665,1956.3,1955.8,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805372709,1.17111004,1956.2,1955.8,1.17243854]
["bitfinex-derivatives","ETHF0:USTF0",1771805372904,1.17111004,1956.2,1955.6,1.24612726]
["bitfinex-derivatives","ETHF0:USTF0",1771805373806,1.17111004,1956.2,1955.4,0.00376321]
["bitfinex-derivatives","ETHF0:USTF0",1771805373807,0.00370171,1956.5,1955.9,1.24612726]
["bitfinex-derivatives","ETHF0:USTF0",1771805378806,1.17111004,1956.2,1955.8,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805379908,1.17111004,1956.2,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805387417,4.26583676,1956.5,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805387418,1.17111004,1956.0,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805388112,1.17111004,1956.4,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805388318,7.23221869,1956.3,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805388521,7.23221869,1956.2,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805388721,7.23221869,1956.1,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805388916,1.17111004,1956.4,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805389117,7.23581573,1956.3,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805389312,7.23581573,1956.2,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805389517,7.23581573,1956.1,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805389717,1.17111004,1956.4,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805389917,7.23838127,1956.3,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805390120,7.23838127,1956.2,1955.5,1.25730809]
["bitfinex-derivatives","ETHF0:USTF0",1771805390423,6.72814585,1956.1,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805390618,0.00370171,1956.5,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805390819,7.23863532,1956.4,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805391118,0.00370171,1956.5,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805391314,7.23864558,1956.4,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805391513,0.00370171,1956.5,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805391717,7.23886552,1956.4,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805391919,8.41015672,1956.3,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805392114,1.17111004,1956.3,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805393325,1.17111004,1956.1,1955.6,1.29830348]
["bitfinex-derivatives","ETHF0:USTF0",1771805398230,1.17111004,1956.1,1955.4,1.32694479]
["bitfinex-derivatives","ETHF0:USTF0",1771805400733,1.17111004,1955.9,1955.4,1.32694479]
["bitfinex-derivatives","ETHF0:USTF0",1771805401128,1.17111004,1955.9,1955.4,0.00376321]
["bitfinex-derivatives","ETHF0:USTF0",1771805401328,1.17111004,1955.6,1954.8,1.32394659]
["bitfinex-derivatives","ETHF0:USTF0",1771805401629,1.17111004,1955.9,1954.9,1.32394659]
["bitfinex-derivatives","ETHF0:USTF0",1771805401830,7.23910723,1955.8,1954.9,1.32394659]
["bitfinex-derivatives","ETHF0:USTF0",1771805402132,1.17111004,1955.9,1954.9,1.32394659]
["bitfinex-derivatives","ETHF0:USTF0",1771805402332,6.7272408,1955.8,1954.9,1.32920719]
["bitfinex-derivatives","ETHF0:USTF0",1771805402528,1.17111004,1955.9,1954.9,1.32920719]
["bitfinex-derivatives","ETHF0:USTF0",1771805402729,1.17111004,1955.7,1954.9,1.32920719]
["bitfinex-derivatives","ETHF0:USTF0",1771805403129,1.17111004,1955.7,1955.4,3.82770902]
["bitfinex-derivatives","ETHF0:USTF0",1771805403624,1.17111004,1955.7,1955.2,1.32884347]
["bitfinex-derivatives","ETHF0:USTF0",1771805403830,1.17111004,1955.9,1955.2,1.32884347]
["bitfinex-derivatives","ETHF0:USTF0",1771805404024,6.72546971,1955.8,1955.2,1.32884347]
["bitfinex-derivatives","ETHF0:USTF0",1771805404230,1.17111004,1955.9,1955.2,1.32884347]
["bitfinex-derivatives","ETHF0:USTF0",1771805405032,5.43324509,1956.1,1955.3,1.33030004]
["bitfinex-derivatives","ETHF0:USTF0",1771805405235,7.23472768,1956.0,1955.3,1.33030004]
["bitfinex-derivatives","ETHF0:USTF0",1771805405434,1.17111004,1956.1,1955.3,1.33030004]
["bitfinex-derivatives","ETHF0:USTF0",1771805405634,7.23509013,1956.0,1955.3,1.33030004]
["bitfinex-derivatives","ETHF0:USTF0",1771805405838,1.17111004,1956.1,1955.3,1.33030004]
["bitfinex-derivatives","ETHF0:USTF0",1771805406032,7.23507463,1956.0,1955.3,1.33030004]
["bitfinex-derivatives","ETHF0:USTF0",1771805406232,1.17111004,1956.3,1955.5,1.3346949]
["bitfinex-derivatives","ETHF0:USTF0",1771805406535,7.23644333,1956.2,1955.5,1.3346949]
["bitfinex-derivatives","ETHF0:USTF0",1771805406734,1.17111004,1956.3,1955.5,1.3346949]
["bitfinex-derivatives","ETHF0:USTF0",1771805406936,7.236245,1956.2,1955.5,1.3346949]
["bitfinex-derivatives","ETHF0:USTF0",1771805407137,1.17111004,1956.3,1955.5,1.3346949]
["bitfinex-derivatives","ETHF0:USTF0",1771805407434,7.23860965,1956.2,1955.5,1.3346949]
["bitfinex-derivatives","ETHF0:USTF0",1771805407636,1.17111004,1956.3,1955.5,1.3346949]
["bitfinex-derivatives","ETHF0:USTF0",1771805407936,1.17111004,1955.9,1955.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1771805408236,1.17111004,1955.9,1955.2,1.33585967]
["bitfinex-derivatives","ETHF0:USTF0",1771805411739,1.17111004,1955.7,1955.2,1.33585967]
["bitfinex-derivatives","ETHF0:USTF0",1771805413238,1.17111004,1955.9,1955.2,1.33585967]
["bitfinex-derivatives","ETHF0:USTF0",1771805415340,1.17111004,1955.4,1955.0,1.34070808]
["bitfinex-derivatives","ETHF0:USTF0",1771805415950,1.17111004,1955.4,1954.9,1.34596868]
["bitfinex-derivatives","ETHF0:USTF0",1771805416136,1.17111004,1955.2,1954.9,0.0052606]
["bitfinex-derivatives","ETHF0:USTF0",1771805416341,1.17111004,1955.2,1954.8,1.34684678]
["bitfinex-derivatives","ETHF0:USTF0",1771805417445,1.17111004,1955.2,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805419449,1.17111004,1955.2,1954.9,3.82770902]
["bitfinex-derivatives","ETHF0:USTF0",1771805419649,1.17111004,1955.2,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805422342,1.17111004,1955.4,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805423351,1.17280211,1955.6,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805423553,7.22466411,1955.5,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805423749,1.17280211,1955.6,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805423950,7.2246641,1955.5,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805424250,1.17280211,1955.6,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805424454,7.22411199,1955.5,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805424650,1.17280211,1955.6,1954.8,1.35293832]
["bitfinex-derivatives","ETHF0:USTF0",1771805424853,7.22411199,1955.5,1954.8,0.00609154]
["bitfinex-derivatives","ETHF0:USTF0",1771805425054,1.17280211,1955.6,1954.8,0.00609154]
["bitfinex-derivatives","ETHF0:USTF0",1771805425250,7.22340513,1955.5,1954.8,0.00609154]
["bitfinex-derivatives","ETHF0:USTF0",1771805425452,1.17280211,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805425652,7.22390598,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805425853,1.17280211,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805426154,7.22390598,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805426354,7.22390598,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805426653,1.17280211,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805426855,7.22407465,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805427058,7.22407465,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805427355,1.17280211,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805427555,7.22459006,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805427754,7.22459006,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805427953,1.17280211,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805428150,7.22458831,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805428350,7.22458831,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805428551,1.17280211,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805428751,0.50930088,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805429057,7.22542405,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805429257,5.43493716,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805429457,7.22644737,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805429754,7.22644737,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805430056,5.43493716,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805430252,7.2263541,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805430453,7.2263541,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805430655,5.43493716,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805430956,7.22633747,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805431157,7.22633747,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805431358,5.43493716,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805431562,7.22639862,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805431758,7.22639862,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805431959,5.43493716,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805432159,7.22970194,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805432461,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805432761,7.22867294,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805432959,7.22867294,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805433155,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805433354,7.22933719,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805433555,7.22933719,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805433850,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805434058,7.2293369,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805434253,7.2293369,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805434459,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805434659,7.22943898,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805434861,7.22943898,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805435161,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805435361,7.23040178,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805435556,7.23040178,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805435758,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805435957,7.23044359,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805436159,7.23044359,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805436360,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805436562,7.23170916,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805436762,7.23170916,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805436962,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805437163,7.23170916,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805437358,7.23170916,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805437558,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805437764,7.2343906,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805437960,7.2343906,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805438161,17.1,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805438162,6.72698473,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805438361,21.36213505,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805438559,7.23676713,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805438760,7.23676713,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805438962,6.72698473,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805439162,21.36213505,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805439364,7.23963126,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805439565,7.23963126,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805439765,7.23963126,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805440065,21.36213505,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805440266,7.24270544,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805440465,7.24270544,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805440765,7.24270544,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805440968,21.36213505,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805441264,7.24270571,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805441463,7.24270571,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805441763,7.24270571,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805441966,21.36213505,1955.7,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805442264,7.24508995,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805442464,7.24508995,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805442664,7.24508995,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805442861,7.24508995,1955.3,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805443066,4.26213505,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805443266,7.25036919,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805443467,7.25036919,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805443658,7.25036919,1955.3,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805443864,4.26213505,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805444061,7.2503701,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805444261,7.2503701,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805444565,7.2503701,1955.3,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805444761,4.26213505,1955.6,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805444965,7.25411346,1955.5,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805445172,7.25411346,1955.4,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805445373,7.25411346,1955.3,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805445672,7.25411346,1955.2,1954.8,1.35913067]
["bitfinex-derivatives","ETHF0:USTF0",1771805445868,7.26054679,1955.1,1954.6,1.36463728]
["bitfinex-derivatives","ETHF0:USTF0",1771805446064,0.51150338,1955.0,1954.6,1.36463728]
["bitfinex-derivatives","ETHF0:USTF0",1771805446268,4.26213505,1955.3,1954.6,1.36463728]
["bitfinex-derivatives","ETHF0:USTF0",1771805446573,7.26132826,1955.2,1954.6,1.36463728]
["bitfinex-derivatives","ETHF0:USTF0",1771805446770,7.26132826,1955.1,1954.6,1.36463728]
["bitfinex-derivatives","ETHF0:USTF0",1771805446973,7.26132826,1955.0,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805447169,0.00524274,1955.1,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805447464,7.26062739,1955.0,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805447664,0.00524274,1955.1,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805447872,7.26062742,1955.0,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805448066,0.00524274,1955.1,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805448276,7.2600211,1955.0,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805448473,0.00524274,1955.1,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805448673,7.2600211,1955.0,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805448874,0.00524274,1955.1,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805449077,7.2600211,1955.0,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805449276,0.00524274,1955.1,1954.6,1.36891002]
["bitfinex-derivatives","ETHF0:USTF0",1771805449472,7.2600435,1955.0,1954.4,1.35448567]
["bitfinex-derivatives","ETHF0:USTF0",1771805449672,11.52217855,1954.9,1953.7,1.35448567]
["bitfinex-derivatives","ETHF0:USTF0",1771805449873,7.2600435,1954.8,1953.8,1.35448567]
["bitfinex-derivatives","ETHF0:USTF0",1771805450072,7.2600435,1954.7,1953.8,1.35448567]
["bitfinex-derivatives","ETHF0:USTF0",1771805450276,0.51109169,1954.6,1953.8,1.35448567]
["bitfinex-derivatives","ETHF0:USTF0",1771805450478,4.26213505,1954.9,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805450680,7.25504231,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805450880,7.25504231,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805451082,4.26213505,1954.9,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805451382,7.25004685,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805451682,7.25004685,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805451981,4.26213505,1955.0,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805452182,7.25005899,1954.9,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805452382,7.25005899,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805452577,7.25005899,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805452778,7.24712956,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805452982,4.26213505,1954.9,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805453181,7.24690435,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805453382,7.24690435,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805453585,7.24375782,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805453882,7.24375782,1954.5,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805454079,4.26213505,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805454384,7.23963989,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805454583,7.23963989,1954.5,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805454785,5.43493716,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805454982,7.04527254,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805455183,7.04527254,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805455382,0.51004535,1954.5,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805455585,1.17280211,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805455784,7.0415663,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805455982,7.0415663,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805456180,1.17280211,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805456487,7.03854431,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805456685,7.03854431,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805456985,0.50958748,1954.5,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805457180,1.17280211,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805457382,7.03601819,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805457586,7.03601819,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805457785,1.17280211,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805457981,7.03601603,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805458177,7.03601603,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805458377,1.17280211,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805458582,7.03385977,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805458782,7.03385977,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805458982,1.17280211,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805459179,7.03385795,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805459488,7.03385795,1954.6,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805459687,1.17280211,1954.5,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805459887,1.17280211,1954.8,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805460087,7.03206139,1954.7,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805460385,1.17280211,1954.5,1953.8,1.36108091]
["bitfinex-derivatives","ETHF0:USTF0",1771805460987,7.03210664,1954.4,1953.1,1.36177592]
["bitfinex-derivatives","ETHF0:USTF0",1771805461188,1.17280211,1954.5,1953.1,1.36177592]
["bitfinex-derivatives","ETHF0:USTF0",1771805461387,7.02923168,1954.4,1953.1,1.36177592]
["bitfinex-derivatives","ETHF0:USTF0",1771805461589,17.1,1954.4,1953.1,1.36177592]
["bitfinex-derivatives","ETHF0:USTF0",1771805461789,0.50896038,1954.3,1953.1,1.36177592]
["bitfinex-derivatives","ETHF0:USTF0",1771805462091,1.17280211,1954.2,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805463180,1.17280211,1953.9,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805467191,1.17280211,1954.2,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805467896,7.0122931,1954.1,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805468090,1.17280211,1954.2,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805468292,7.01134203,1954.1,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805468492,1.17280211,1954.2,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805468695,7.01303571,1954.1,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805468896,1.17280211,1954.2,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805469090,7.01345948,1954.1,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805469388,21.37876705,1954.4,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805469389,17.1,1954.4,1953.1,1.36661532]
["bitfinex-derivatives","ETHF0:USTF0",1771805469594,17.1,1954.4,1953.3,1.35593202]
["bitfinex-derivatives","ETHF0:USTF0",1771805469793,1.42868211,1954.8,1953.3,1.35593202]
["bitfinex-derivatives","ETHF0:USTF0",1771805469988,7.01198502,1954.7,1953.4,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805470196,4.27876705,1955.0,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805470388,24.11294179,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805470590,17.1,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805475097,0.5085078,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805475302,1.17280211,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805477102,0.50895536,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805477301,17.1,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805477498,7.03349321,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805477698,0.50900546,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805477900,17.1,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805478100,7.03349171,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805478299,7.03349171,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805478599,17.1,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805478801,7.03681765,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805479005,7.03681765,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805479206,17.1,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805479407,7.04062636,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805479603,7.04062636,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805479805,0.50951782,1954.6,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805480097,17.1,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805480303,7.04142469,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805480503,7.04142469,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805480707,7.04142469,1954.6,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805481008,21.37876705,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805481208,7.04148784,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805481406,7.04148784,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805481607,7.04148784,1954.6,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805481808,21.37876705,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805482108,7.04228864,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805482305,7.04228864,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805482502,7.04228864,1954.6,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805482708,21.37876705,1954.9,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805483007,7.04311982,1954.8,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805483207,7.04311982,1954.7,1953.7,1.35515011]
["bitfinex-derivatives","ETHF0:USTF0",1771805483409,7.04311982,1954.6,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805483603,1.17349481,1954.8,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805483809,7.04368356,1954.7,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805484008,7.04368356,1954.6,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805484210,1.17349481,1954.8,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805484407,7.0435358,1954.7,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805484602,7.0435358,1954.6,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805484805,1.17349481,1954.8,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805485005,7.0435358,1954.7,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805485204,7.0435358,1954.6,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805485410,1.17349481,1954.8,1953.9,1.35290201]
["bitfinex-derivatives","ETHF0:USTF0",1771805485609,1.17349481,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805491718,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805492016,7.03258601,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805492218,0.5097999,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805492412,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805492611,7.03283862,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805492811,0.50982266,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805493013,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805493317,7.03283862,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805493617,0.50982266,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805493917,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805494115,7.03371792,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805494316,7.03371792,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805494512,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805494712,7.03575548,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805494913,7.03575548,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805495114,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805495317,1.17349481,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805495918,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805496117,7.03817688,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805496316,7.03817688,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805496616,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805496817,7.04144489,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805497018,7.04144489,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805497217,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805497419,7.04467677,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805497618,7.04467677,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805497818,1.17349481,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805498019,7.04469771,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805498216,7.04469771,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805498519,0.5107362,1954.3,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805498716,5.45226186,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805498917,7.0490236,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805499117,7.0490236,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805499419,7.0490236,1954.3,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805499621,5.45226186,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805499921,7.05595399,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805500120,7.05595399,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805500419,7.05595399,1954.3,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805500620,5.45226186,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805500621,0.51155352,1954.2,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805500919,5.45226186,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805501121,7.05800188,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805501319,7.05800188,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805501620,7.05800188,1954.3,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805501814,0.51169956,1954.2,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805502015,5.45226186,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805502216,7.05793302,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805502417,7.05793302,1954.4,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805502616,7.05793302,1954.3,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805502916,0.51169457,1954.2,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805503116,5.45226186,1954.6,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805503320,7.05830839,1954.5,1953.7,1.35104603]
["bitfinex-derivatives","ETHF0:USTF0",1771805503620,7.05830839,1954.4,1954.1,1.36778669]
["bitfinex-derivatives","ETHF0:USTF0",1771805503819,4.27876705,1954.7,1954.1,1.36778669]
["bitfinex-derivatives","ETHF0:USTF0",1771805504019,6.5464216,1954.6,1954.1,1.36778669]
["bitfinex-derivatives","ETHF0:USTF0",1771805504220,6.5464216,1954.5,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805504417,7.71991641,1954.4,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805504617,1.17349481,1954.4,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805509923,5.45226186,1954.6,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805510126,6.54708767,1954.5,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805510420,6.54708767,1954.4,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805510623,4.27876705,1954.7,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805510825,6.54674103,1954.6,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805511123,6.54674103,1954.5,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805511322,6.54674103,1954.4,1953.9,1.36790079]
["bitfinex-derivatives","ETHF0:USTF0",1771805511515,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805511718,6.54728905,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805511918,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805512126,6.54730099,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805512318,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805512522,6.54738397,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805512719,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805512920,6.54738423,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805513121,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805513320,6.54750148,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805513518,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805513721,6.54750113,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805513922,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805514225,6.54750275,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805514421,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805514622,6.54764977,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805514822,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805515023,6.54764977,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805515219,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805515426,6.54785968,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805515727,0.50793836,1954.2,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805515927,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805516128,7.05579804,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805516324,0.50793836,1954.2,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805516520,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805516726,7.05576841,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805516926,0.50793623,1954.2,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805517129,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805517326,7.05574564,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805517526,0.5079346,1954.2,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805517726,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805517928,7.05574564,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805518129,0.5079346,1954.2,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805518324,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805518525,7.05572485,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805518724,0.50793305,1954.2,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805518924,1.17349481,1954.4,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805519125,7.05572512,1954.3,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805519328,0.50793307,1954.2,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805519528,1.17349481,1954.2,1953.6,1.36476953]
["bitfinex-derivatives","ETHF0:USTF0",1771805521430,5.45226186,1954.6,1953.8,1.17349481]
["bitfinex-derivatives","ETHF0:USTF0",1771805521632,7.05576342,1954.5,1953.9,1.36106004]
["bitfinex-derivatives","ETHF0:USTF0",1771805521844,0.50792356,1954.4,1953.9,1.36106004]
["bitfinex-derivatives","ETHF0:USTF0",1771805522040,5.45226186,1954.8,1953.9,1.36106004]
["bitfinex-derivatives","ETHF0:USTF0",1771805522244,7.05490481,1954.7,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805522441,7.05490481,1954.6,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805522748,7.05490481,1954.5,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805523044,5.45226186,1954.8,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805523242,7.05349588,1954.7,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805523447,7.05349588,1954.6,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805523741,0.50777714,1954.5,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805523942,5.45226186,1954.8,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805524141,7.05238925,1954.7,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805524342,7.05238925,1954.6,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805524541,0.5076972,1954.5,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805524743,5.45226186,1954.8,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805524943,7.05154316,1954.7,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805525146,7.05154316,1954.6,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805525342,0.50763576,1954.5,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805525543,5.45226186,1954.8,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805525744,7.05087822,1954.7,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805526043,7.05087822,1954.6,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805526244,0.50758722,1954.5,1954.1,1.35978845]
["bitfinex-derivatives","ETHF0:USTF0",1771805526442,5.45226186,1954.8,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805526645,1.17349481,1954.6,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805526841,7.05025639,1954.5,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805527046,0.5075432,1954.4,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805527238,1.17349481,1954.6,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805527440,7.05060894,1954.5,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805527641,0.50756931,1954.4,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805527944,1.17349481,1954.6,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805528240,7.05060894,1954.5,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805528537,0.50756931,1954.4,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805528737,1.17349481,1954.6,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805528938,7.05051582,1954.5,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805529138,0.5075619,1954.4,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805529339,1.17349481,1954.6,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805529547,7.0504625,1954.5,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805529748,0.5075573,1954.4,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805529947,1.17349481,1954.4,1953.9,1.36844508]
["bitfinex-derivatives","ETHF0:USTF0",1771805530249,1.17349481,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805531749,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805531950,7.05095836,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805532146,7.05095836,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805532347,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805532547,7.05109524,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805532750,7.05109524,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805532951,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805533155,7.05109524,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805533352,7.05109524,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805533650,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805533854,7.05125073,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805534058,7.05125073,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805534354,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805534553,7.05131564,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805534753,0.50761756,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805534943,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805535255,7.05131291,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805535448,7.05131291,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805535648,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805535848,7.05131257,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805536053,7.05131257,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805536355,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805536653,7.0509519,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805536851,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805536852,0.507591,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805537052,0.50762285,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805537252,1.17349481,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805537453,0.50761988,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805537653,1.17349481,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805537848,0.50761995,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805538044,1.17349481,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805538348,0.50761995,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805538549,1.17349481,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805538746,0.50761794,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805538956,1.17349481,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805539156,0.50761794,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805539351,1.17349481,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805539557,0.50761571,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805539758,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805539957,7.05124296,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805540159,7.05124296,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805540360,0.507615,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805540558,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805540758,7.05121421,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805541056,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805541057,7.05121421,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805541257,0.50761308,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805541458,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805541758,7.05119431,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805542054,7.05119431,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805542258,0.50761244,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805542459,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805542760,7.05140206,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805542956,7.05140206,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805543154,0.50762676,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805543356,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805543562,7.05162057,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805543756,7.05162057,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805544057,0.50764168,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805544361,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805544555,7.05185404,1954.5,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805544755,7.05185404,1954.4,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805544956,0.50765765,1954.3,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805545156,1.17349481,1954.6,1953.7,1.36677208]
["bitfinex-derivatives","ETHF0:USTF0",1771805545353,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805545554,7.05197548,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805545758,7.05197548,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805545957,0.50767251,1953.9,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805546160,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805546355,7.05307601,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805546561,7.05307601,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805546755,0.50750259,1953.9,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805546958,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805547165,7.04955582,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805547461,7.04955582,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805547666,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805547865,7.04686491,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805548067,7.04686491,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805548261,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805548461,7.04457866,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805548659,7.04457866,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805548862,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805549062,7.04457866,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805549264,0.50715219,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805549464,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805549660,7.04264293,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805549864,0.50701446,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805550063,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805550368,7.04264293,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805550569,0.50701446,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805550769,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805551067,7.04131683,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805551369,0.50692077,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805551666,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805551867,7.03986909,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805552167,0.50682032,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805552369,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805552563,7.04619418,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805552767,0.50675886,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805552969,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805553170,7.04619418,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805553476,0.50675886,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805553768,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805553968,7.04559581,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805554169,0.5067161,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805554370,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805554571,7.04520424,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805554769,0.50668822,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805554969,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805555165,7.04520424,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805555366,0.50668822,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805555565,1.17382028,1954.2,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805555866,7.04502114,1954.1,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805556067,0.50667539,1954.0,1953.2,1.37502857]
["bitfinex-derivatives","ETHF0:USTF0",1771805556372,4.29496203,1954.5,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805556572,7.04502839,1954.4,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805556772,7.04502839,1954.3,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805556974,7.04502839,1954.2,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805557172,4.29496203,1954.5,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805557374,7.04521348,1954.4,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805557572,7.04521348,1954.3,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805557772,7.04521348,1954.2,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805557975,4.29496203,1954.5,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805558171,7.04532552,1954.4,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805558372,7.04532552,1954.3,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805558571,7.04532552,1954.2,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805558772,4.29496203,1954.5,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805558974,7.0457317,1954.4,1953.4,1.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1771805559174,7.0457317,1954.3,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805559375,4.29496203,1954.6,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805559674,7.0462355,1954.5,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805559875,7.0462355,1954.4,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805560070,7.0462355,1954.3,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805560270,4.29496203,1954.6,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805560465,7.04673749,1954.5,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805560671,7.04673749,1954.4,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805560871,7.04673749,1954.3,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805561072,4.29496203,1954.6,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805561275,7.04112713,1954.5,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805561477,7.04112713,1954.4,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805561778,7.04112713,1954.3,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805561978,4.29496203,1954.6,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805562172,7.04159589,1954.5,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805562372,7.04159589,1954.4,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805562571,7.04159589,1954.3,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805562776,4.29496203,1954.6,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805562977,7.04209991,1954.5,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805563275,7.04209991,1954.4,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805563476,7.04209991,1954.3,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805563679,4.29496203,1954.6,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805563871,7.04264682,1954.5,1953.6,1.38066974]
["bitfinex-derivatives","ETHF0:USTF0",1771805564071,7.04264682,1954.4,1953.7,1.37668409]
["bitfinex-derivatives","ETHF0:USTF0",1771805564271,7.04264682,1954.3,1953.7,1.37668409]
["bitfinex-derivatives","ETHF0:USTF0",1771805564472,4.29496203,1954.6,1953.7,1.37668409]
["bitfinex-derivatives","ETHF0:USTF0",1771805564769,7.04326398,1954.5,1953.7,1.37668409]
["bitfinex-derivatives","ETHF0:USTF0",1771805564974,7.04326398,1954.4,1953.7,1.37668409]
["bitfinex-derivatives","ETHF0:USTF0",1771805565169,7.04326398,1954.3,1953.7,1.37668409]
["bitfinex-derivatives","ETHF0:USTF0",1771805565377,4.29496203,1954.6,1953.7,1.37668409]
["bitfinex-derivatives","ETHF0:USTF0",1771805565568,7.04393325,1954.5,1954.0,1.37680265]
["bitfinex-derivatives","ETHF0:USTF0",1771805565772,6.70303273,1955.1,1954.0,1.37680265]
["bitfinex-derivatives","ETHF0:USTF0",1771805565773,4.29496203,1955.0,1954.0,1.37680265]
["bitfinex-derivatives","ETHF0:USTF0",1771805565967,7.0291145,1954.9,1954.0,1.37680265]
["bitfinex-derivatives","ETHF0:USTF0",1771805566266,7.0291145,1954.8,1954.0,1.37680265]
["bitfinex-derivatives","ETHF0:USTF0",1771805566467,7.0291145,1954.7,1954.0,1.37680265]
["bitfinex-derivatives","ETHF0:USTF0",1771805566673,4.30020477,1955.1,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805566880,6.49807491,1955.0,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805567177,0.00524274,1955.1,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805567178,6.49807491,1954.9,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805567374,0.00524274,1955.1,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805567680,6.49565628,1955.0,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805567976,6.49565628,1954.9,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805568176,0.00524274,1955.1,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805568376,6.46419472,1955.0,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805568573,6.46419472,1954.9,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805568776,0.00524274,1955.1,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805568973,6.46419472,1955.0,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805569274,6.46419472,1954.9,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805569477,0.00524274,1955.1,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805569674,6.46245292,1955.0,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805569978,6.46245292,1954.9,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805570280,0.00524274,1955.1,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805570483,6.46089284,1955.0,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805570679,0.00524274,1955.1,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805570876,6.45150091,1955.0,1954.3,1.37684229]
["bitfinex-derivatives","ETHF0:USTF0",1771805571080,6.45150091,1954.9,1953.7,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805571276,6.45150091,1954.8,1953.7,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805571480,0.00524274,1955.1,1953.7,7.81201291]
["bitfinex-derivatives","ETHF0:USTF0",1771805571679,0.00524274,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805571680,6.45097256,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805571982,6.45097256,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805572280,6.45097256,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805572478,1.17906302,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805572782,6.45031899,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805572981,6.45031899,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805573178,6.45031899,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805573479,0.00524274,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805573680,6.44969777,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805573972,6.44969777,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805574177,6.44969777,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805574380,17.10524274,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805574580,6.44912556,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805574780,6.44912556,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805574981,6.44912556,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805575182,17.10524274,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805575385,6.44857571,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805575579,6.44857571,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805575780,6.44857571,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805575983,17.10524274,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805576177,6.44857571,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805576381,6.44857571,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805576583,6.44857571,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805576783,21.40020477,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805577084,6.44847063,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805577283,6.44847063,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805577483,6.44847063,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805577790,21.40020477,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805578090,6.44851696,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805578289,6.44851696,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805578489,6.44851696,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805578684,21.40020477,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805578886,6.92012972,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805579091,6.92012972,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805579388,6.92012972,1954.8,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805579588,17.10524274,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805579788,6.91955438,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805579989,6.91955438,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805580290,17.10524274,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805580491,6.91995515,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805580692,6.91995515,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805580893,17.10524274,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805581088,6.91995515,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805581289,6.91995515,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805581488,21.38718033,1955.1,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805581688,6.92032918,1955.0,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805581993,6.92032918,1954.9,1953.8,1.29468189]
["bitfinex-derivatives","ETHF0:USTF0",1771805582290,17.10524274,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805582489,6.88685362,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805582689,6.88685362,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805582884,17.10524274,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805583081,6.88685235,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805583286,6.88685235,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805583489,17.10524274,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805583686,6.88770206,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805583887,6.88770206,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805584082,17.10524274,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805584287,6.88770917,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805584488,6.88770917,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805584689,21.38718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805584889,6.88885829,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805585090,21.38718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805585091,6.88885829,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805585389,21.38718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805585592,6.89035227,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805585892,6.89035227,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805586199,0.47179916,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805586390,21.38718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805586593,6.89197497,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805586795,6.89197497,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805586996,6.89197497,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805587297,21.38718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805587498,6.89321376,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805587797,6.89321376,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805587998,6.89321376,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805588197,21.38718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805588393,6.89475977,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805588594,6.89475977,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805588794,6.89475977,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805588995,21.38718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805589292,6.8947592,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805589496,6.8947592,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805589698,6.8947592,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805589898,4.28718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805590098,6.89571422,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805590298,6.89571422,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805590498,6.89571422,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805590699,4.28718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805590900,6.8968357,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805591100,6.8968357,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805591404,6.89805299,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805591603,4.28718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805591800,6.89814181,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805591998,6.89814181,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805592199,6.89814181,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805592400,4.28718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805592595,6.8996071,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805592908,6.8996071,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805593100,6.8996071,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805593405,4.28718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805593604,6.90150611,1955.0,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805593804,6.90150611,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805594006,6.90150611,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805594210,4.28718033,1955.1,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805594506,1.17382028,1954.9,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805594702,6.90407843,1954.8,1954.0,1.29171735]
["bitfinex-derivatives","ETHF0:USTF0",1771805594908,1.17382028,1954.6,1953.4,1.54739579]
["bitfinex-derivatives","ETHF0:USTF0",1771805595211,0.47266095,1954.5,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805595407,1.17382028,1954.6,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805595604,6.90756353,1954.5,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805595805,6.90757365,1954.4,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805596003,4.53781759,1954.8,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805596004,8.08162049,1954.3,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805596202,1.17382028,1954.3,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805605316,1.17415881,1954.2,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805612719,1.17415881,1954.4,1953.5,1.29133579]
["bitfinex-derivatives","ETHF0:USTF0",1771805612921,1.17415881,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805613116,6.92086163,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805613420,1.17415881,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805613621,6.92134267,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805613920,1.17415881,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805614220,6.92133601,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805614420,1.17415881,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805614721,6.92190106,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805615018,1.17415881,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805615218,6.92254724,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805615414,1.17415881,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805615614,6.92254724,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805615816,1.17415881,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805616014,5.7119764,1954.8,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805616015,1.17415881,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805624127,6.93812682,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805624326,1.17415881,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805624528,6.93812682,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805624726,1.17415881,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805624928,6.93812682,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805625127,1.17415881,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805625328,6.93900423,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805625530,1.17415881,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805625826,6.93900423,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805626027,1.17415881,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805626329,6.93896214,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805626628,1.17415881,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805626826,6.93896214,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805627023,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805627221,6.93893857,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805627422,6.93893857,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805627623,6.93893857,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805627829,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805628023,6.93893857,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805628224,6.93893857,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805628425,6.93893857,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805628625,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805628830,6.93894362,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805629026,6.93894362,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805629328,6.93894362,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805629521,1.17415881,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805629727,6.93899538,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805629928,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805630227,6.93899566,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805630430,6.93899566,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805630628,6.93899566,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805630829,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805631029,6.93907971,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805631233,6.93907971,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805631528,6.93907971,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805631721,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805631926,6.93919481,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805632129,6.93919481,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805632327,6.93919481,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805632528,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805632729,6.93977227,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805633028,6.93977227,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805633228,6.93977227,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805633429,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805633633,6.93999465,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805633931,6.93999465,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805634125,6.93999465,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805634327,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805634527,6.94035272,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805634733,6.94035272,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805635033,6.94035272,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805635232,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805635432,6.94077364,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805635633,6.94077364,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805635833,6.94077364,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805636036,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805636236,6.94122701,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805636431,6.94122701,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805636635,6.94122701,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805636838,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805637036,6.94122701,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805637336,6.94122701,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805637635,6.94122701,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805637832,5.46126305,1954.6,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805638135,11.22886399,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805638335,6.94175975,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805638536,6.94175975,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805638835,4.28710424,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805639038,6.94241927,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805639229,6.94241927,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805639429,4.28710424,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805639626,6.9429062,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805639838,6.9429062,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805640135,4.28710424,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805640336,6.94303835,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805640545,6.94303835,1954.3,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805640834,4.28710424,1954.5,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805641037,6.94303835,1954.4,1953.7,1.30178769]
["bitfinex-derivatives","ETHF0:USTF0",1771805641236,6.94303835,1954.3,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805641537,4.28710424,1954.6,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805641738,6.94318225,1954.5,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805642037,6.94318225,1954.4,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805642235,4.28710424,1954.6,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805642236,6.94318225,1954.3,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805642537,4.28710424,1954.6,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805642829,6.94316543,1954.5,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805643039,6.94316543,1954.4,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805643231,4.28710424,1954.6,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805643432,6.94279545,1954.5,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805643635,6.94279545,1954.4,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805643935,4.28710424,1954.6,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805644137,6.94278841,1954.5,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805644327,6.94278841,1954.4,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805644532,4.28710424,1954.6,1954.0,1.2997534]
["bitfinex-derivatives","ETHF0:USTF0",1771805644732,6.94248078,1954.5,1954.2,1.30240483]
["bitfinex-derivatives","ETHF0:USTF0",1771805644937,4.28710424,1954.9,1954.2,1.30240483]
["bitfinex-derivatives","ETHF0:USTF0",1771805645142,6.46897967,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805645435,6.46897967,1954.7,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805645636,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805645837,6.46492442,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805646034,6.46492442,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805646232,6.46492442,1954.7,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805646429,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805646636,6.46262073,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805646832,6.46262073,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805647129,6.46262073,1954.7,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805647328,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805647539,6.46089557,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805647738,6.46089557,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805647938,6.46089557,1954.7,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805648141,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805648340,6.45952145,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805648539,6.45952145,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805648743,6.45952145,1954.7,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805649038,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805649245,6.45932253,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805649538,6.45932253,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805649738,6.45932253,1954.7,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805650041,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805650241,6.45818244,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805650434,6.45818244,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805650637,6.45818244,1954.7,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805650837,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805651130,6.45744168,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805651339,6.45744168,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805651541,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805651842,10.74372982,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805653242,6.45662558,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805653443,6.45662558,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805653643,5.46650579,1955.1,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805653847,10.74251273,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805654143,6.45540849,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805654349,6.45540849,1954.8,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805654540,4.28710424,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805654840,10.74209655,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805655142,6.45499231,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805655443,6.45499231,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805655647,0.00524274,1955.1,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805655946,6.45458127,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805656141,6.45458127,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805656341,0.00524274,1955.1,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805656538,6.42156665,1955.0,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805656749,6.42156665,1954.9,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805656952,0.00524274,1955.1,1954.4,1.30250302]
["bitfinex-derivatives","ETHF0:USTF0",1771805657144,0.00524274,1955.1,1954.6,1.29546514]
["bitfinex-derivatives","ETHF0:USTF0",1771805657448,0.00524274,1955.1,1954.6,1.29998198]
["bitfinex-derivatives","ETHF0:USTF0",1771805661041,1.17940155,1955.1,1954.6,1.29998198]
["bitfinex-derivatives","ETHF0:USTF0",1771805662155,0.00524274,1955.1,1954.6,1.29998198]
["bitfinex-derivatives","ETHF0:USTF0",1771805665960,4.28710424,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805666156,6.87312185,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805666461,6.87312185,1955.3,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805666653,4.28710424,1955.6,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805666856,6.34863137,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805667056,6.34863137,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805667259,6.34863137,1955.3,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805667461,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805667662,6.33865264,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805667857,6.33865264,1955.3,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805668057,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805668258,6.33962041,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805668459,6.33962041,1955.3,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805668759,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805668960,6.33893185,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805669160,6.33893185,1955.3,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805669361,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805669659,6.33961067,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805669859,6.33961067,1955.3,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805670058,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805670257,6.33961041,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805670562,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805670764,6.13196606,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805670957,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805671158,6.1319693,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805671361,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805671562,6.12339445,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805671761,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805671964,6.12339445,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805672164,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805672363,6.05916475,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805672666,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805672866,6.05916539,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805673061,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805673261,6.05916539,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805673461,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805673662,6.06027063,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805673966,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805674165,6.06027063,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805674365,6.06027063,1955.3,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805674566,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805674768,6.06167472,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805674968,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805675163,6.06167312,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805675364,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805675565,6.06171717,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805675767,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805675967,6.06169025,1955.4,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805676167,0.00639584,1955.5,1954.8,1.28770347]
["bitfinex-derivatives","ETHF0:USTF0",1771805680474,7.20717762,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805680674,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805681076,6.03508912,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805681273,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805681473,6.03607078,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805681668,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805681877,6.03607078,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805682075,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805682278,6.03606979,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805682471,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805682676,6.03716786,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805682878,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805683076,6.03716786,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805683277,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805683579,6.0383946,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805683781,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805683977,6.0383946,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805684276,6.03983547,1955.2,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805684477,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805684679,6.03983609,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805684978,6.03983609,1955.2,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805685178,6.03983609,1955.1,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805685378,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805685582,6.04114121,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805685776,6.04114121,1955.2,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805686077,6.04114121,1955.1,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805686274,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805686475,6.04223139,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805686783,6.04223139,1955.2,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805686974,6.04223139,1955.1,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805687175,5.45952662,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805687382,6.04186708,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805687575,6.04186708,1955.2,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805687777,6.04186708,1955.1,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805688076,5.45952662,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805688275,6.0417946,1955.3,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805688476,6.0417946,1955.2,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805688677,6.0417946,1955.1,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805688881,1.17242238,1955.4,1954.6,1.29898426]
["bitfinex-derivatives","ETHF0:USTF0",1771805689076,6.04144728,1955.3,1953.8,0.64972997]
["bitfinex-derivatives","ETHF0:USTF0",1771805689377,1.17242238,1955.1,1953.9,0.64972997]
["bitfinex-derivatives","ETHF0:USTF0",1771805690182,1.17242238,1955.1,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805690481,6.04048532,1955.0,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805690680,1.17242238,1955.1,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805690885,6.04048532,1955.0,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805691080,1.17242238,1955.1,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805691282,6.04048692,1955.0,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805691482,1.17242238,1955.1,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805691782,6.03986029,1955.0,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805691974,1.17242238,1955.1,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805692178,6.03986027,1955.0,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805692478,1.17242238,1955.1,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805692781,6.03927906,1955.0,1953.9,0.65630536]
["bitfinex-derivatives","ETHF0:USTF0",1771805692982,5.45952662,1955.4,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805693174,6.03926522,1955.3,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805693374,6.03926522,1955.2,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805693579,6.03926522,1955.1,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805693774,5.45952662,1955.4,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805693980,6.03878,1955.3,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805694188,6.03878,1955.2,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805694386,6.03878,1955.1,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805694684,5.45952662,1955.4,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805694884,6.03834132,1955.3,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805695084,6.03834132,1955.2,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805695385,6.03834132,1955.1,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805695689,5.45952662,1955.4,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805695880,6.03792918,1955.3,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805696080,6.03792918,1955.2,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805696284,6.03792918,1955.1,1954.1,0.64896367]
["bitfinex-derivatives","ETHF0:USTF0",1771805696586,1.17242238,1954.8,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805696784,1.17242238,1955.1,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805697084,23.1378168,1955.0,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805697286,6.0378168,1954.9,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805697482,17.1,1955.0,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805697781,6.03657949,1954.9,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805697981,1.17242238,1955.1,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805698183,6.03657949,1955.0,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805698388,6.03657949,1954.9,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805698586,18.27242238,1955.1,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805698887,6.03558906,1955.0,1954.0,0.65025182]
["bitfinex-derivatives","ETHF0:USTF0",1771805699186,4.28710424,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805699578,10.32248149,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805699778,6.03537725,1955.2,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805699982,6.03537725,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805700183,6.03537725,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805700384,4.28710424,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805700784,6.03493098,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805700985,6.03493098,1955.2,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805701187,6.03493098,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805701387,5.45952662,1955.4,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805701591,6.03479306,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805701783,6.03479306,1955.2,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805701987,6.03479306,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805702282,5.45952662,1955.4,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805702487,6.07201831,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805702690,6.07201831,1955.2,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805702891,6.07201831,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805703085,7.24444069,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805703291,6.07210233,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805703584,1.17242238,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805703792,6.07215744,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805703987,1.17242238,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805704187,6.07215905,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805704387,4.28710424,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805704696,6.07179747,1955.2,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805704896,6.07179747,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805705097,6.07179747,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805705394,6.07179747,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805705595,4.28710424,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805705796,6.07164013,1955.2,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805705998,6.07164013,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805706295,6.07164013,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805706496,6.07164013,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805706695,4.28710424,1955.3,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805706898,6.07216692,1955.2,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805707098,6.07216692,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805707293,6.07216692,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805707489,6.07216692,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805707693,1.17242238,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805707889,6.07321959,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805708094,6.07321959,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805708295,1.17242238,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805708595,6.07457674,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805708894,6.07457674,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805709198,6.07457669,1954.8,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805709399,5.45952662,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805709700,6.0762799,1955.0,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805709900,6.0762799,1954.9,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805710102,6.0762799,1954.8,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805710296,5.45952662,1955.1,1954.2,0.64826229]
["bitfinex-derivatives","ETHF0:USTF0",1771805710503,10.36565626,1955.0,1954.0,0.64100529]
["bitfinex-derivatives","ETHF0:USTF0",1771805711199,1.17242238,1954.8,1953.9,0.00657539]
["bitfinex-derivatives","ETHF0:USTF0",1771805711503,6.07855202,1954.7,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805714202,6.07855202,1954.6,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805714402,4.28710424,1955.0,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805714795,10.36548634,1955.0,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805714995,6.0783821,1954.9,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805715200,6.0783821,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805715405,6.0783821,1954.7,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805715602,6.0783821,1954.6,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805715802,4.28710424,1955.0,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805716002,10.36489074,1955.0,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805719406,6.0777865,1954.9,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805719601,6.0777865,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805719803,6.0777865,1954.7,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805719998,6.07732282,1954.6,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805720203,4.28710424,1955.0,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805720709,10.36447285,1955.0,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805721303,10.36447285,1954.9,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805722610,10.36447285,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805722807,6.07736861,1954.7,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805723009,6.07736861,1954.6,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805723306,4.28710424,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805723707,10.36491252,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805723907,6.07780828,1954.7,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805724112,6.07780828,1954.6,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805724303,4.28710424,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805724704,10.36532097,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805724909,6.07821673,1954.7,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805725110,6.07821673,1954.6,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805725311,4.28710424,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805725709,10.36587318,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805725910,6.07876894,1954.7,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805726108,6.07876894,1954.6,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805726309,4.28710424,1954.8,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805726710,6.07948509,1954.7,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805726910,6.07948509,1954.6,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805727111,4.28710424,1954.9,1953.9,0.64758071]
["bitfinex-derivatives","ETHF0:USTF0",1771805727412,10.36657321,1954.9,1954.2,0.63263798]
["bitfinex-derivatives","ETHF0:USTF0",1771805728611,6.07946897,1954.9,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805728913,6.07946897,1954.8,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805729113,4.28710424,1955.0,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805729314,10.36659744,1955.0,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805731612,6.0794932,1954.9,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805731912,6.0794932,1954.8,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805732114,6.08337112,1954.7,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805732313,4.28710424,1955.0,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805732713,10.37047853,1955.0,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805732916,6.08337429,1954.9,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805733116,6.08337429,1954.8,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805733318,4.28710424,1955.1,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805733519,6.08370274,1955.0,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805733721,6.08370274,1954.9,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805733920,6.08370274,1954.8,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805734121,4.28710424,1955.1,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805734323,6.08356986,1955.0,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805734523,6.08356986,1954.9,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805734723,6.08356986,1954.8,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805734924,5.46027611,1955.1,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805735126,6.08356825,1955.0,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805735324,6.08356825,1954.9,1954.4,0.63392024]
["bitfinex-derivatives","ETHF0:USTF0",1771805735524,4.28710424,1955.3,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805735730,6.08329698,1955.2,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805735931,4.28710424,1955.4,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805735932,6.08329698,1955.1,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805736124,4.28710424,1955.4,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805736326,10.3687126,1955.4,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805736930,1.17317187,1955.3,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805737229,6.08160836,1955.2,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805737428,6.08160836,1955.1,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805737630,1.17317187,1955.3,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805737831,6.07484432,1955.2,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805738126,6.07484432,1955.1,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805738333,1.17317187,1955.3,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805738630,6.0736841,1955.2,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805738830,6.0736841,1955.1,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805739134,1.17317187,1955.3,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805739331,6.07262027,1955.2,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805739532,6.07262027,1955.1,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805739829,1.17317187,1955.3,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805740029,6.07262027,1955.2,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805740226,6.07262027,1955.1,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805740429,1.17317187,1955.3,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805740629,6.07166937,1955.2,1954.6,0.63446283]
["bitfinex-derivatives","ETHF0:USTF0",1771805740931,1.17317187,1955.3,1954.4,0.63362555]
["bitfinex-derivatives","ETHF0:USTF0",1771805740932,7.24484124,1955.1,1954.4,0.63362555]
["bitfinex-derivatives","ETHF0:USTF0",1771805741132,1.17317187,1954.9,1954.3,0.92262557]
["bitfinex-derivatives","ETHF0:USTF0",1771805741333,1.17317187,1955.1,1954.3,0.63362557]
["bitfinex-derivatives","ETHF0:USTF0",1771805741535,6.07165361,1955.0,1954.3,0.63362557]
["bitfinex-derivatives","ETHF0:USTF0",1771805741730,1.17317187,1955.1,1954.3,0.63362557]
["bitfinex-derivatives","ETHF0:USTF0",1771805741930,6.07165411,1955.0,1954.3,0.63362557]
["bitfinex-derivatives","ETHF0:USTF0",1771805742130,1.17317187,1955.1,1954.3,0.63362557]
["bitfinex-derivatives","ETHF0:USTF0",1771805742331,6.07178561,1955.0,1954.3,0.63362557]
["bitfinex-derivatives","ETHF0:USTF0",1771805742633,1.17317187,1955.1,1954.3,0.63362557]
["bitfinex-derivatives","ETHF0:USTF0",1771805742930,1.17317187,1954.7,1954.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1771805744736,1.17317187,1954.7,1954.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1771805745136,1.17317187,1954.7,1954.0,0.92309803]
["bitfinex-derivatives","ETHF0:USTF0",1771805749439,1.17317187,1954.5,1953.9,0.00657539]
["bitfinex-derivatives","ETHF0:USTF0",1771805749638,1.17317187,1954.1,1953.7,0.64178206]
["bitfinex-derivatives","ETHF0:USTF0",1771805749839,1.17317187,1954.3,1953.7,0.64178206]
["bitfinex-derivatives","ETHF0:USTF0",1771805750542,1.17853705,1954.3,1953.7,0.64773892]
["bitfinex-derivatives","ETHF0:USTF0",1771805755544,1.17317187,1954.1,1953.5,0.93914716]
["bitfinex-derivatives","ETHF0:USTF0",1771805755746,1.17317187,1953.9,1953.4,0.65014716]
["bitfinex-derivatives","ETHF0:USTF0",1771805756544,1.17317187,1953.9,1953.4,0.65626081]
["bitfinex-derivatives","ETHF0:USTF0",1771805756745,1.17317187,1953.9,1953.4,0.00611365]
["bitfinex-derivatives","ETHF0:USTF0",1771805757144,1.17317187,1953.7,1953.4,0.00611365]
["bitfinex-derivatives","ETHF0:USTF0",1771805757348,1.17317187,1953.7,1953.0,0.65085663]
["bitfinex-derivatives","ETHF0:USTF0",1771805758346,1.17317187,1953.7,1953.0,0.65676016]
["bitfinex-derivatives","ETHF0:USTF0",1771805760350,1.17853705,1954.3,1953.5,0.65204284]
["bitfinex-derivatives","ETHF0:USTF0",1771805761453,1.17317187,1954.1,1953.5,0.65204284]
["bitfinex-derivatives","ETHF0:USTF0",1771805761648,1.17317187,1954.1,1953.3,0.65204285]
["bitfinex-derivatives","ETHF0:USTF0",1771805762050,1.17317187,1954.1,1953.0,0.29490353]
["bitfinex-derivatives","ETHF0:USTF0",1771805762051,1.17853705,1954.3,1953.5,0.65607863]
["bitfinex-derivatives","ETHF0:USTF0",1771805762254,0.00536518,1954.3,1953.5,0.65607863]
["bitfinex-derivatives","ETHF0:USTF0",1771805763648,0.00536518,1954.3,1953.6,1.17317187]
["bitfinex-derivatives","ETHF0:USTF0",1771805763851,0.00536518,1954.3,1953.7,0.65607864]
["bitfinex-derivatives","ETHF0:USTF0",1771805769653,1.17853705,1954.3,1953.7,0.65607864]
["bitfinex-derivatives","ETHF0:USTF0",1771805770056,1.17853705,1954.3,1953.3,0.64576451]
["bitfinex-derivatives","ETHF0:USTF0",1771805770358,1.17317187,1954.1,1953.3,0.64576451]
["bitfinex-derivatives","ETHF0:USTF0",1771805773959,1.17317187,1954.1,1953.4,0.6462123]
["bitfinex-derivatives","ETHF0:USTF0",1771805776758,0.00536518,1954.3,1953.4,0.6462123]
["bitfinex-derivatives","ETHF0:USTF0",1771805776959,0.00536518,1954.3,1953.5,0.64622745]
["bitfinex-derivatives","ETHF0:USTF0",1771805777665,0.00536518,1954.3,1953.7,0.64622746]
["bitfinex-derivatives","ETHF0:USTF0",1771805779859,0.00536518,1954.3,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805780062,5.46027611,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805780063,1.17317187,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805780261,6.09179156,1954.6,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805780568,6.09179156,1954.5,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805780759,1.17317187,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805780960,6.0913858,1954.6,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805781260,6.0913858,1954.5,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805781465,1.17893007,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805781665,6.09098668,1954.6,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805781964,1.17893007,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805782165,6.09097849,1954.6,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805782367,1.17893007,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805782667,6.09053938,1954.6,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805782866,1.17893007,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805783068,6.09053938,1954.6,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805783367,1.17893007,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805783562,6.09009883,1954.6,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805783764,1.17893007,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805784062,6.09004676,1954.6,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805784270,0.0057582,1954.7,1953.9,0.64733305]
["bitfinex-derivatives","ETHF0:USTF0",1771805785564,0.0057582,1954.7,1954.0,0.64685022]
["bitfinex-derivatives","ETHF0:USTF0",1771805785764,1.17893007,1954.7,1954.0,0.64685022]
["bitfinex-derivatives","ETHF0:USTF0",1771805789273,0.0057582,1954.7,1954.0,0.64685022]
["bitfinex-derivatives","ETHF0:USTF0",1771805790668,0.0057582,1954.7,1953.4,0.64457239]
["bitfinex-derivatives","ETHF0:USTF0",1771805790868,1.17350337,1954.3,1953.4,0.64457239]
["bitfinex-derivatives","ETHF0:USTF0",1771805814403,4.28710424,1954.6,1953.4,0.64457239]
["bitfinex-derivatives","ETHF0:USTF0",1771805814703,6.16132422,1954.6,1953.7,0.64186752]
["bitfinex-derivatives","ETHF0:USTF0",1771805814903,0.0057582,1954.7,1953.7,0.93086752]
["bitfinex-derivatives","ETHF0:USTF0",1771805815104,6.16098128,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805815405,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805815605,6.16114081,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805815801,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805816100,6.16117292,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805816404,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805816705,6.16114573,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805816904,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805817105,6.16114323,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805817304,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805817604,6.16109424,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805817804,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805818004,6.16109356,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805818205,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805818501,6.16117247,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805818702,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805818898,6.16117393,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805819099,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805819298,6.16142051,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805819498,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805819705,6.16142025,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805819998,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805820305,6.16142302,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805820604,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805820905,6.1622172,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805821104,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805821299,6.16163018,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805821598,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805821798,6.16164095,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805822098,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805822299,6.16853672,1954.6,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805822600,0.0057582,1954.7,1953.8,0.64186753]
["bitfinex-derivatives","ETHF0:USTF0",1771805824406,0.0057582,1954.7,1954.0,0.63743526]
["bitfinex-derivatives","ETHF0:USTF0",1771805824603,4.28710424,1955.2,1954.1,0.63743526]
["bitfinex-derivatives","ETHF0:USTF0",1771805824806,6.16631839,1955.1,1954.1,0.63743526]
["bitfinex-derivatives","ETHF0:USTF0",1771805825104,6.16631839,1955.0,1954.1,0.63743526]
["bitfinex-derivatives","ETHF0:USTF0",1771805825407,6.16631839,1954.9,1954.1,0.63743526]
["bitfinex-derivatives","ETHF0:USTF0",1771805825609,0.00383528,1954.9,1954.1,0.63743526]
["bitfinex-derivatives","ETHF0:USTF0",1771805826811,0.00383528,1954.9,1954.1,0.92643526]
["bitfinex-derivatives","ETHF0:USTF0",1771805827110,8.03075697,1955.6,1954.4,0.63930502]
["bitfinex-derivatives","ETHF0:USTF0",1771805827111,5.87592122,1955.6,1954.4,0.63930502]
["bitfinex-derivatives","ETHF0:USTF0",1771805827303,6.15853199,1955.5,1954.4,0.63930502]
["bitfinex-derivatives","ETHF0:USTF0",1771805827509,6.15853199,1955.4,1954.4,0.63930502]
["bitfinex-derivatives","ETHF0:USTF0",1771805827707,6.15853199,1955.3,1954.4,0.63930502]
["bitfinex-derivatives","ETHF0:USTF0",1771805827906,0.00481771,1955.3,1954.4,0.6450861]
["bitfinex-derivatives","ETHF0:USTF0",1771805829709,1.17832108,1955.3,1954.4,0.6450861]
["bitfinex-derivatives","ETHF0:USTF0",1771805830811,0.00481771,1955.3,1954.4,0.6450861]
["bitfinex-derivatives","ETHF0:USTF0",1771805834914,0.00481771,1955.3,1954.6,0.64033562]
["bitfinex-derivatives","ETHF0:USTF0",1771805835218,1.33303698,1955.6,1954.7,0.64033563]
["bitfinex-derivatives","ETHF0:USTF0",1771805836115,1.3386939,1955.6,1954.7,0.64033563]
["bitfinex-derivatives","ETHF0:USTF0",1771805836715,0.00565692,1955.6,1954.7,0.64033563]
["bitfinex-derivatives","ETHF0:USTF0",1771805836914,0.00565692,1955.6,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805837313,4.28710424,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805837616,6.13654731,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805837811,6.13654731,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805838119,4.28710424,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805838317,6.1346686,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805838520,6.1346686,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805838723,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805839019,6.13466998,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805839211,6.13466998,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805839416,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805839709,6.13332104,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805839915,6.13332104,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805840220,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805840419,6.13245872,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805840613,6.13245872,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805840813,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805841024,6.13245871,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805841214,6.13245871,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805841413,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805841614,6.13227452,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805841814,6.13227452,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805842015,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805842217,6.13227452,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805842416,6.13227452,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805842618,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805842814,6.13257111,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805843010,6.13257111,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805843215,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805843416,6.13330796,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805843617,6.13330796,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805843920,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805844123,6.13330246,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805844315,6.13330246,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805844614,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805844814,6.13431096,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805845015,6.13431096,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805845215,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805845412,6.13426143,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805845620,6.13426143,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805845921,0.0037813,1956.1,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805846121,6.13426143,1956.0,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805846420,6.13426143,1955.9,1954.9,0.64008487]
["bitfinex-derivatives","ETHF0:USTF0",1771805847122,6.13426143,1955.9,1955.1,0.63540631]
["bitfinex-derivatives","ETHF0:USTF0",1771805851324,1.17204109,1955.8,1955.1,0.63540631]
["bitfinex-derivatives","ETHF0:USTF0",1771805852920,1.17204109,1955.8,1955.1,0.92440631]
["bitfinex-derivatives","ETHF0:USTF0",1771805853224,1.17204109,1955.8,1955.2,0.63550154]
["bitfinex-derivatives","ETHF0:USTF0",1771805857325,1.17204109,1955.4,1955.1,0.92472219]
["bitfinex-derivatives","ETHF0:USTF0",1771805857527,1.17204109,1955.4,1954.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771805857528,1.17204109,1955.4,1955.0,0.63572219]
["bitfinex-derivatives","ETHF0:USTF0",1771805858421,1.17204109,1955.2,1954.9,0.92548289]
["bitfinex-derivatives","ETHF0:USTF0",1771805859022,1.17204109,1955.4,1954.9,0.92548289]
["bitfinex-derivatives","ETHF0:USTF0",1771805859725,1.17204109,1955.4,1955.0,0.6364722]
["bitfinex-derivatives","ETHF0:USTF0",1771805868133,1.17204109,1955.4,1954.7,0.63787367]
["bitfinex-derivatives","ETHF0:USTF0",1771805868334,1.17204109,1955.4,1954.8,0.63787367]
["bitfinex-derivatives","ETHF0:USTF0",1771805871727,1.17204109,1955.4,1954.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1771805871934,1.17204109,1954.8,1954.4,0.64683183]
["bitfinex-derivatives","ETHF0:USTF0",1771805880145,1.17204109,1954.8,1954.3,0.64567367]
["bitfinex-derivatives","ETHF0:USTF0",1771805881148,1.17204109,1954.8,1954.3,0.65179588]
["bitfinex-derivatives","ETHF0:USTF0",1771805882049,0.56474638,1954.5,1954.2,0.55138971]
["bitfinex-derivatives","ETHF0:USTF0",1771805882250,0.56474638,1954.5,1954.0,0.55138971]
["bitfinex-derivatives","ETHF0:USTF0",1771805882450,0.56474638,1954.5,1954.1,0.55138971]
["bitfinex-derivatives","ETHF0:USTF0",1771805883150,0.56971584,1954.5,1954.1,0.55638568]
["bitfinex-derivatives","ETHF0:USTF0",1771805892158,0.56971584,1954.5,1954.1,0.00499597]
["bitfinex-derivatives","ETHF0:USTF0",1771805893053,0.56971584,1954.5,1954.1,0.57725685]
["bitfinex-derivatives","ETHF0:USTF0",1771805898064,1.17204109,1954.4,1954.1,0.00499597]
["bitfinex-derivatives","ETHF0:USTF0",1771805898270,0.58569493,1954.3,1954.0,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805898466,0.58569493,1954.3,1953.9,0.88442261]
["bitfinex-derivatives","ETHF0:USTF0",1771805899270,0.58569493,1954.3,1953.9,0.89102807]
["bitfinex-derivatives","ETHF0:USTF0",1771805900072,0.58569493,1954.3,1954.0,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805903374,0.58569493,1954.4,1954.0,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805903673,0.59066439,1954.5,1954.0,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805907277,0.59066439,1954.5,1953.9,0.00660546]
["bitfinex-derivatives","ETHF0:USTF0",1771805907278,0.58569493,1954.3,1953.9,0.00660546]
["bitfinex-derivatives","ETHF0:USTF0",1771805907477,0.00496946,1954.5,1953.5,11.89259633]
["bitfinex-derivatives","ETHF0:USTF0",1771805907478,0.58569493,1953.9,1953.5,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805907670,0.58569493,1953.7,1953.3,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805908570,0.58569493,1953.7,1953.3,0.60067426]
["bitfinex-derivatives","ETHF0:USTF0",1771805909576,0.58569493,1953.7,1953.3,0.00525165]
["bitfinex-derivatives","ETHF0:USTF0",1771805910371,0.58569493,1953.7,1952.9,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805911176,0.58569493,1953.5,1952.9,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805911382,0.58569493,1953.5,1952.9,0.60060706]
["bitfinex-derivatives","ETHF0:USTF0",1771805912379,0.58569493,1953.5,1952.4,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805912380,0.58569493,1953.4,1952.4,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805912677,0.58569493,1953.1,1951.9,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805912883,0.58569493,1952.8,1951.9,0.59542261]
["bitfinex-derivatives","ETHF0:USTF0",1771805913380,0.59129286,1952.8,1951.9,0.59930553]
["bitfinex-derivatives","ETHF0:USTF0",1771805928189,0.59129286,1952.8,1952.1,0.56836131]
["bitfinex-derivatives","ETHF0:USTF0",1771805930889,0.00559793,1952.8,1952.1,0.56836131]
["bitfinex-derivatives","ETHF0:USTF0",1771805931496,0.60514386,1952.8,1952.1,0.56836131]
["bitfinex-derivatives","ETHF0:USTF0",1771805931990,0.60514386,1952.8,1952.3,0.56836131]
["bitfinex-derivatives","ETHF0:USTF0",1771805932193,0.60514386,1952.8,1952.4,0.56836131]
["bitfinex-derivatives","ETHF0:USTF0",1771805934200,0.60514386,1952.8,1952.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1771805934493,0.60514386,1952.8,1952.3,0.85736131]
["bitfinex-derivatives","ETHF0:USTF0",1771805934893,0.60514386,1952.8,1952.4,0.56836131]
["bitfinex-derivatives","ETHF0:USTF0",1771805940396,0.60514386,1952.8,1952.2,0.56836131]
["bitfinex-derivatives","ETHF0:USTF0",1771805943001,0.60514386,1952.8,1952.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1771805943402,0.60514386,1952.8,1952.1,0.85736131]
["bitfinex-derivatives","ETHF0:USTF0",1771805943796,0.60514386,1952.8,1952.1,0.56836131]
["bitfinex-derivatives","ETHF0:USTF0",1771805949512,0.60514386,1952.8,1952.1,0.85736131]
["bitfinex-derivatives","ETHF0:USTF0",1771805949708,0.60514386,1952.8,1952.2,0.5938265]
["bitfinex-derivatives","ETHF0:USTF0",1771805953415,0.00559793,1952.8,1952.2,0.5938265]
["bitfinex-derivatives","ETHF0:USTF0",1771805954610,0.55343149,1952.8,1952.2,0.5938265]
["bitfinex-derivatives","ETHF0:USTF0",1771805955417,0.55343149,1952.8,1952.3,0.5938265]
["bitfinex-derivatives","ETHF0:USTF0",1771805955909,0.55343149,1952.8,1952.2,0.8828265]
["bitfinex-derivatives","ETHF0:USTF0",1771805959717,0.55343149,1952.8,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805966925,0.00559793,1952.8,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805967617,0.59705366,1953.1,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805967822,6.06991061,1953.0,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805968028,0.59705366,1953.1,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805968228,6.06990216,1953.0,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805968428,0.59705366,1953.1,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805968621,6.66637857,1953.0,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805968822,0.59705366,1953.0,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805972525,0.59705366,1952.9,1952.3,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805972928,0.59705366,1952.9,1952.3,0.89051183]
["bitfinex-derivatives","ETHF0:USTF0",1771805973732,1.17533414,1952.8,1952.3,0.89051183]
["bitfinex-derivatives","ETHF0:USTF0",1771805973932,0.59705366,1952.7,1952.3,0.89051183]
["bitfinex-derivatives","ETHF0:USTF0",1771805977230,0.59705366,1952.7,1952.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1771805977435,1.17533414,1953.0,1952.0,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805977436,0.59705366,1952.3,1952.0,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805977630,0.59705366,1952.3,1952.1,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805978732,0.59448324,1952.5,1952.1,0.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1771805983639,0.59448324,1952.5,1952.0,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771805984840,0.59448324,1952.6,1952.0,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771805985045,0.59448324,1952.7,1952.0,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771805991242,1.17533414,1953.0,1952.0,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771805991546,0.59448324,1952.8,1952.0,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771805996653,0.59448324,1952.8,1952.2,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771805998754,0.59448324,1952.8,1952.3,1.17533414]
["bitfinex-derivatives","ETHF0:USTF0",1771805998956,0.59448324,1952.8,1952.4,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806000357,0.59448324,1952.8,1952.2,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806000555,0.59448324,1952.8,1952.0,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806000556,0.59448324,1952.7,1952.0,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806000951,0.59448324,1952.7,1951.9,0.00388292]
["bitfinex-derivatives","ETHF0:USTF0",1771806001255,0.59448324,1952.1,1951.3,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806001451,0.59448324,1952.1,1951.4,1.17533414]
["bitfinex-derivatives","ETHF0:USTF0",1771806001651,0.59448324,1952.1,1951.5,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806002055,0.57946715,1952.6,1951.9,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806002352,0.57946715,1952.4,1951.9,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806002757,0.57946715,1952.7,1951.9,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806002958,0.57946713,1952.5,1951.9,0.58706778]
["bitfinex-derivatives","ETHF0:USTF0",1771806009866,0.57946713,1952.5,1951.7,0.56510013]
["bitfinex-derivatives","ETHF0:USTF0",1771806010760,0.57946713,1952.5,1951.8,1.17533414]
["bitfinex-derivatives","ETHF0:USTF0",1771806010962,0.57946713,1952.5,1951.9,0.56510013]
["bitfinex-derivatives","ETHF0:USTF0",1771806014869,0.57946713,1952.5,1952.0,1.17533414]
["bitfinex-derivatives","ETHF0:USTF0",1771806015068,0.54841179,1952.9,1952.1,0.56510013]
["bitfinex-derivatives","ETHF0:USTF0",1771806015671,0.54841179,1952.9,1952.3,0.56510013]
["bitfinex-derivatives","ETHF0:USTF0",1771806022477,0.57367852,1952.8,1952.3,0.56510013]
["bitfinex-derivatives","ETHF0:USTF0",1771806028783,0.57502412,1952.9,1952.3,0.56510013]
["bitfinex-derivatives","ETHF0:USTF0",1771806029476,0.57502412,1952.8,1952.1,0.60283854]
["bitfinex-derivatives","ETHF0:USTF0",1771806030081,1.17533414,1952.9,1952.1,0.60283854]
["bitfinex-derivatives","ETHF0:USTF0",1771806030082,0.57502412,1952.6,1952.1,0.60283854]
["bitfinex-derivatives","ETHF0:USTF0",1771806032282,0.57502412,1952.5,1951.9,0.60283854]
["bitfinex-derivatives","ETHF0:USTF0",1771806036681,0.57502412,1952.5,1951.6,0.60283854]
["bitfinex-derivatives","ETHF0:USTF0",1771806042484,0.57830543,1952.3,1951.6,0.60283854]
["bitfinex-derivatives","ETHF0:USTF0",1771806048292,1.17599672,1952.4,1951.5,0.00492285]
["bitfinex-derivatives","ETHF0:USTF0",1771806048293,0.57830543,1952.0,1951.5,0.60177099]
["bitfinex-derivatives","ETHF0:USTF0",1771806048488,0.57830543,1952.0,1950.9,0.60177099]
["bitfinex-derivatives","ETHF0:USTF0",1771806049092,1.75430215,1952.0,1950.9,0.60177099]
["bitfinex-derivatives","ETHF0:USTF0",1771806049286,0.57830543,1951.9,1950.9,0.60655664]
["bitfinex-derivatives","ETHF0:USTF0",1771806060302,0.57830543,1951.7,1950.9,0.60655664]
["bitfinex-derivatives","ETHF0:USTF0",1771806060601,0.58462037,1951.7,1950.9,0.60655664]
["bitfinex-derivatives","ETHF0:USTF0",1771806061103,0.00631494,1951.7,1951.1,0.60177099]
["bitfinex-derivatives","ETHF0:USTF0",1771806061598,0.57830543,1952.1,1951.1,0.60177099]
["bitfinex-derivatives","ETHF0:USTF0",1771806062605,0.58479993,1952.1,1951.1,0.60177099]
["bitfinex-derivatives","ETHF0:USTF0",1771806067109,0.58479993,1952.1,1951.3,0.60177099]
["bitfinex-derivatives","ETHF0:USTF0",1771806084626,0.60132446,1952.0,1951.2,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806087020,0.60132446,1952.0,1951.0,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806087225,0.60132446,1951.4,1950.9,0.57057415]
["bitfinex-derivatives","ETHF0:USTF0",1771806089025,0.60132446,1951.4,1950.9,0.00478565]
["bitfinex-derivatives","ETHF0:USTF0",1771806089324,0.60132446,1951.4,1950.9,0.57057415]
["bitfinex-derivatives","ETHF0:USTF0",1771806092523,0.60132446,1951.7,1950.9,0.57057415]
["bitfinex-derivatives","ETHF0:USTF0",1771806092919,0.60132446,1952.0,1951.1,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806093622,0.60132446,1952.0,1951.2,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806095230,0.60132446,1952.0,1951.3,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806097325,0.60132446,1951.8,1951.3,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806097530,0.60132446,1951.8,1951.1,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806098028,0.60132446,1951.6,1951.1,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806106335,0.59328962,1952.0,1951.1,0.5657885]
["bitfinex-derivatives","ETHF0:USTF0",1771806106632,0.59328962,1952.0,1951.3,0.55513985]
["bitfinex-derivatives","ETHF0:USTF0",1771806107632,0.59328962,1952.0,1951.5,0.55513985]
["bitfinex-derivatives","ETHF0:USTF0",1771806119541,0.0064945,1952.1,1951.7,1.73166884]
["bitfinex-derivatives","ETHF0:USTF0",1771806119739,0.59328962,1952.4,1951.7,0.55513985]
["bitfinex-derivatives","ETHF0:USTF0",1771806119740,0.59328962,1952.3,1951.7,0.55513985]
["bitfinex-derivatives","ETHF0:USTF0",1771806120641,0.59841311,1952.3,1951.7,0.55513985]
["bitfinex-derivatives","ETHF0:USTF0",1771806121245,0.59328962,1951.9,1951.4,0.55513985]
["bitfinex-derivatives","ETHF0:USTF0",1771806124146,0.59328962,1952.1,1951.6,0.55513985]
["bitfinex-derivatives","ETHF0:USTF0",1771806125345,0.59328962,1952.1,1951.4,0.55513985]
["bitfinex-derivatives","ETHF0:USTF0",1771806129247,0.57829848,1952.3,1951.6,0.54660512]
["bitfinex-derivatives","ETHF0:USTF0",1771806129750,0.57317499,1952.2,1951.6,0.54660512]
["bitfinex-derivatives","ETHF0:USTF0",1771806133148,0.00512349,1952.3,1951.6,0.54660512]
["bitfinex-derivatives","ETHF0:USTF0",1771806133355,0.57829848,1952.3,1951.7,0.54660512]
["bitfinex-derivatives","ETHF0:USTF0",1771806134152,0.00512349,1952.3,1951.7,0.54660512]
["bitfinex-derivatives","ETHF0:USTF0",1771806134857,0.57317499,1952.5,1952.1,0.54660512]
["bitfinex-derivatives","ETHF0:USTF0",1771806135753,0.57809634,1952.5,1952.1,0.54660512]
["bitfinex-derivatives","ETHF0:USTF0",1771806139862,0.57809634,1952.5,1951.9,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806139863,0.59778889,1952.4,1951.9,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806140459,1.18145034,1952.5,1951.9,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806140665,0.00492135,1952.5,1952.1,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806140866,0.59778889,1952.7,1952.1,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806141065,0.59778889,1952.8,1952.3,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806141666,0.59778889,1952.6,1952.1,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806141964,0.60427121,1952.6,1952.1,0.57861577]
["bitfinex-derivatives","ETHF0:USTF0",1771806142666,0.59778889,1952.4,1952.1,0.00426012]
["bitfinex-derivatives","ETHF0:USTF0",1771806143270,0.59778889,1952.2,1951.8,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806144168,0.59778889,1952.2,1951.8,0.57878064]
["bitfinex-derivatives","ETHF0:USTF0",1771806144764,0.59778889,1952.2,1951.8,0.00442499]
["bitfinex-derivatives","ETHF0:USTF0",1771806145268,0.59778889,1952.0,1951.4,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806146366,0.59778889,1952.0,1951.4,0.57951708]
["bitfinex-derivatives","ETHF0:USTF0",1771806151178,0.59778889,1951.8,1951.4,0.57951708]
["bitfinex-derivatives","ETHF0:USTF0",1771806151472,1.17652899,1951.7,1951.2,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806151674,0.59778889,1951.6,1951.2,0.57435565]
["bitfinex-derivatives","ETHF0:USTF0",1771806152377,0.59778889,1951.6,1951.2,0.58065953]
["bitfinex-derivatives","ETHF0:USTF0",1771806157181,0.59778889,1951.8,1951.2,0.58065953]
["bitfinex-derivatives","ETHF0:USTF0",1771806166688,0.55635562,1952.3,1951.3,0.57015831]
["bitfinex-derivatives","ETHF0:USTF0",1771806166890,0.55635562,1952.1,1951.3,0.57015831]
["bitfinex-derivatives","ETHF0:USTF0",1771806171789,0.55635562,1952.1,1951.5,0.57015831]
["bitfinex-derivatives","ETHF0:USTF0",1771806174495,0.55635562,1951.9,1951.2,0.00630388]
["bitfinex-derivatives","ETHF0:USTF0",1771806174691,1.17681951,1952.4,1951.0,0.57015831]
["bitfinex-derivatives","ETHF0:USTF0",1771806174692,0.55635562,1951.6,1951.0,0.57015831]
["bitfinex-derivatives","ETHF0:USTF0",1771806174892,0.55635562,1951.6,1950.6,0.57015831]
["bitfinex-derivatives","ETHF0:USTF0",1771806175797,0.55635562,1951.6,1950.6,0.57608222]
["bitfinex-derivatives","ETHF0:USTF0",1771806176492,0.55635562,1951.4,1950.6,0.57608222]
["bitfinex-derivatives","ETHF0:USTF0",1771806178607,0.55635562,1951.2,1950.6,0.00592391]
["bitfinex-derivatives","ETHF0:USTF0",1771806178804,0.56284279,1951.2,1950.6,0.00592391]
["bitfinex-derivatives","ETHF0:USTF0",1771806178994,0.56284279,1951.2,1950.6,0.57608222]
["bitfinex-derivatives","ETHF0:USTF0",1771806189717,0.00648717,1951.2,1950.6,0.57608222]
["bitfinex-derivatives","ETHF0:USTF0",1771806189916,0.593555,1951.7,1950.8,0.56493976]
["bitfinex-derivatives","ETHF0:USTF0",1771806190914,0.5987422,1951.7,1950.8,0.56493976]
["bitfinex-derivatives","ETHF0:USTF0",1771806201622,0.5987422,1951.7,1950.6,8.04547018]
["bitfinex-derivatives","ETHF0:USTF0",1771806201623,0.57673971,1951.5,1950.6,0.57369181]
["bitfinex-derivatives","ETHF0:USTF0",1771806202721,0.57673971,1951.4,1950.6,0.57369181]
["bitfinex-derivatives","ETHF0:USTF0",1771806204621,0.57673971,1951.1,1950.6,0.00592391]
["bitfinex-derivatives","ETHF0:USTF0",1771806207526,0.57673971,1951.1,1950.4,0.5677679]
["bitfinex-derivatives","ETHF0:USTF0",1771806208523,0.57673971,1951.1,1950.4,0.57297748]
["bitfinex-derivatives","ETHF0:USTF0",1771806217327,0.57673971,1950.9,1950.4,0.57297748]
["bitfinex-derivatives","ETHF0:USTF0",1771806225139,1.17791922,1951.4,1950.6,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806225431,0.58193581,1951.2,1950.6,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806232441,0.58193581,1951.4,1950.8,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806232642,0.58193581,1951.2,1950.8,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806233445,0.58193581,1951.2,1950.6,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806237640,0.58193581,1951.2,1950.8,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806246253,1.17791922,1951.6,1950.8,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806246254,0.58193581,1951.5,1950.8,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806248650,0.5712681,1951.3,1950.8,0.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1771806253750,0.5712681,1951.4,1950.9,0.54513241]
["bitfinex-derivatives","ETHF0:USTF0",1771806254951,0.5712681,1951.4,1950.6,1.43433922]
["bitfinex-derivatives","ETHF0:USTF0",1771806255156,0.5712681,1951.4,1950.7,0.54513241]
["bitfinex-derivatives","ETHF0:USTF0",1771806255356,0.5712681,1951.2,1950.6,0.54513241]
["bitfinex-derivatives","ETHF0:USTF0",1771806274464,0.55899832,1950.8,1950.4,0.56607108]
["bitfinex-derivatives","ETHF0:USTF0",1771806274660,0.55899832,1950.6,1950.2,0.5608615]
["bitfinex-derivatives","ETHF0:USTF0",1771806275675,0.55899832,1950.6,1950.2,0.56518966]
["bitfinex-derivatives","ETHF0:USTF0",1771806279278,0.60048019,1950.8,1950.2,0.56518966]
["bitfinex-derivatives","ETHF0:USTF0",1771806289779,0.60048019,1950.8,1950.2,0.00432816]
["bitfinex-derivatives","ETHF0:USTF0",1771806290186,0.60048019,1950.8,1950.2,0.56548551]
["bitfinex-derivatives","ETHF0:USTF0",1771806292586,0.60048019,1950.8,1950.0,0.56115735]
["bitfinex-derivatives","ETHF0:USTF0",1771806293588,0.60048019,1950.8,1950.0,0.56491124]
["bitfinex-derivatives","ETHF0:USTF0",1771806294290,17.1,1950.9,1950.0,0.00375389]
["bitfinex-derivatives","ETHF0:USTF0",1771806294291,0.60048019,1950.6,1950.0,0.00375389]
["bitfinex-derivatives","ETHF0:USTF0",1771806294488,0.60048019,1950.6,1950.0,0.56491124]
["bitfinex-derivatives","ETHF0:USTF0",1771806308989,0.60048019,1950.6,1950.0,0.00375389]
["bitfinex-derivatives","ETHF0:USTF0",1771806312092,0.60048019,1950.6,1949.4,0.5903594]
["bitfinex-derivatives","ETHF0:USTF0",1771806312093,0.591331,1950.1,1949.4,0.5903594]
["bitfinex-derivatives","ETHF0:USTF0",1771806313098,0.59591348,1950.1,1949.4,0.59608078]
["bitfinex-derivatives","ETHF0:USTF0",1771806316195,0.00458248,1950.1,1949.4,0.59608078]
["bitfinex-derivatives","ETHF0:USTF0",1771806316601,0.5518425,1950.1,1949.4,0.59608078]
["bitfinex-derivatives","ETHF0:USTF0",1771806321502,0.54726002,1950.0,1949.4,0.59608078]
["bitfinex-derivatives","ETHF0:USTF0",1771806322001,0.54726002,1950.0,1949.0,0.8189223]
["bitfinex-derivatives","ETHF0:USTF0",1771806322204,0.54726002,1950.0,1949.1,0.5622823]
["bitfinex-derivatives","ETHF0:USTF0",1771806323007,0.54726002,1950.0,1949.1,0.56645074]
["bitfinex-derivatives","ETHF0:USTF0",1771806329608,0.54726002,1950.0,1949.3,0.5622823]
["bitfinex-derivatives","ETHF0:USTF0",1771806330014,0.5518425,1950.1,1949.3,0.5622823]
["bitfinex-derivatives","ETHF0:USTF0",1771806333711,0.5518425,1950.1,1949.5,0.5622823]
["bitfinex-derivatives","ETHF0:USTF0",1771806333905,0.00458248,1950.1,1949.5,0.5622823]
["bitfinex-derivatives","ETHF0:USTF0",1771806334810,0.5518425,1950.1,1949.5,0.5622823]
["bitfinex-derivatives","ETHF0:USTF0",1771806336507,0.5518425,1950.1,1949.2,0.5622823]
["bitfinex-derivatives","ETHF0:USTF0",1771806339212,0.5518425,1950.1,1949.3,1.17894658]
["bitfinex-derivatives","ETHF0:USTF0",1771806339420,0.5518425,1950.1,1949.4,0.59055793]
["bitfinex-derivatives","ETHF0:USTF0",1771806345119,0.57614327,1949.9,1949.4,0.59055793]
["bitfinex-derivatives","ETHF0:USTF0",1771806355735,0.57614327,1949.9,1949.2,0.59055793]
["bitfinex-derivatives","ETHF0:USTF0",1771806355932,0.57614327,1949.7,1949.2,0.59055793]
["bitfinex-derivatives","ETHF0:USTF0",1771806356936,0.57614327,1949.3,1948.7,0.59055793]
["bitfinex-derivatives","ETHF0:USTF0",1771806358040,0.57614327,1949.3,1948.7,1.77391329]
["bitfinex-derivatives","ETHF0:USTF0",1771806358239,0.57614327,1949.5,1948.8,0.59055793]
["bitfinex-derivatives","ETHF0:USTF0",1771806359337,0.57614327,1949.3,1948.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1771806359634,0.57614327,1949.3,1948.7,0.59496671]
["bitfinex-derivatives","ETHF0:USTF0",1771806362737,0.57614327,1949.3,1948.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1771806363635,0.57614327,1949.3,1948.7,0.59496671]
["bitfinex-derivatives","ETHF0:USTF0",1771806365535,0.57614327,1949.3,1948.8,0.59055793]
["bitfinex-derivatives","ETHF0:USTF0",1771806368040,0.57614327,1949.3,1948.7,0.59496671]
["bitfinex-derivatives","ETHF0:USTF0",1771806368442,1.17894658,1949.2,1948.7,0.59496671]
["bitfinex-derivatives","ETHF0:USTF0",1771806368641,0.6026004,1949.1,1948.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1771806369642,0.6026004,1949.1,1948.5,0.57106117]
["bitfinex-derivatives","ETHF0:USTF0",1771806370344,0.6026004,1948.9,1948.3,0.57106117]
["bitfinex-derivatives","ETHF0:USTF0",1771806370741,0.6026004,1948.9,1948.3,0.57546711]
["bitfinex-derivatives","ETHF0:USTF0",1771806371344,0.6026004,1948.7,1948.3,0.00440594]
["bitfinex-derivatives","ETHF0:USTF0",1771806371539,0.00548471,1948.7,1948.3,0.57546711]
["bitfinex-derivatives","ETHF0:USTF0",1771806371747,0.6026004,1949.0,1948.3,0.57546711]
["bitfinex-derivatives","ETHF0:USTF0",1771806372040,0.6026004,1948.8,1948.3,0.57546711]
["bitfinex-derivatives","ETHF0:USTF0",1771806372845,0.60698195,1948.8,1948.3,0.57546711]
["bitfinex-derivatives","ETHF0:USTF0",1771806384052,0.60698195,1948.8,1948.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771806384053,0.57106527,1948.6,1948.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771806384752,0.57106527,1948.6,1948.1,0.5748477]
["bitfinex-derivatives","ETHF0:USTF0",1771806384952,0.57106527,1948.4,1947.8,0.5748477]
["bitfinex-derivatives","ETHF0:USTF0",1771806385149,1.43572658,1947.9,1946.7,0.5748477]
["bitfinex-derivatives","ETHF0:USTF0",1771806385349,1.17894658,1947.5,1946.7,0.5748477]
["bitfinex-derivatives","ETHF0:USTF0",1771806385550,1.17894658,1947.7,1946.8,0.60565045]
["bitfinex-derivatives","ETHF0:USTF0",1771806385749,1.17894658,1947.9,1947.0,0.60565045]
["bitfinex-derivatives","ETHF0:USTF0",1771806385948,18.27894658,1948.1,1947.2,0.60565045]
["bitfinex-derivatives","ETHF0:USTF0",1771806386243,0.00591059,1948.0,1947.2,0.60565045]
["bitfinex-derivatives","ETHF0:USTF0",1771806386945,0.00591059,1947.8,1947.2,0.60565045]
["bitfinex-derivatives","ETHF0:USTF0",1771806387942,0.00591059,1947.6,1947.2,0.60565045]
["bitfinex-derivatives","ETHF0:USTF0",1771806388352,0.0033911,1947.4,1946.9,0.6039549]
["bitfinex-derivatives","ETHF0:USTF0",1771806388547,0.0033911,1947.3,1946.9,0.6039549]
["bitfinex-derivatives","ETHF0:USTF0",1771806388748,0.0033911,1947.2,1946.8,0.60916022]
["bitfinex-derivatives","ETHF0:USTF0",1771806389345,0.0033911,1947.1,1946.8,0.00520532]
["bitfinex-derivatives","ETHF0:USTF0",1771806389643,0.0033911,1947.1,1946.6,0.6039549]
["bitfinex-derivatives","ETHF0:USTF0",1771806390144,0.0033911,1946.7,1946.0,0.6039549]
["bitfinex-derivatives","ETHF0:USTF0",1771806390447,1.17894658,1947.0,1946.0,0.60985769]
["bitfinex-derivatives","ETHF0:USTF0",1771806390448,0.00437116,1946.9,1946.0,0.60985769]
["bitfinex-derivatives","ETHF0:USTF0",1771806390749,0.00437116,1946.9,1946.4,0.60346487]
["bitfinex-derivatives","ETHF0:USTF0",1771806390949,0.01011137,1947.2,1946.4,0.60346487]
["bitfinex-derivatives","ETHF0:USTF0",1771806391252,0.01011137,1947.0,1946.4,0.60346487]
["bitfinex-derivatives","ETHF0:USTF0",1771806392657,0.01978436,1947.2,1946.6,0.60146671]
["bitfinex-derivatives","ETHF0:USTF0",1771806393455,0.03080275,1947.4,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806396059,0.00468245,1947.4,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806396752,0.07716385,1947.3,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806396949,0.00468245,1947.4,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806397151,0.08720285,1947.4,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806398361,0.00468245,1947.4,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806398558,0.11456866,1947.4,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806399163,0.00468245,1947.4,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806399560,0.12153539,1947.4,1946.8,0.60110353]
["bitfinex-derivatives","ETHF0:USTF0",1771806400059,0.12153539,1947.4,1946.4,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806402163,0.12153539,1947.4,1946.5,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806402563,0.00468245,1947.4,1946.5,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806403963,0.00468245,1947.4,1946.7,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806404168,0.11661101,1947.9,1946.7,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806405167,0.12178771,1947.9,1946.7,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806406872,0.12178771,1947.9,1946.9,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806410767,0.12178771,1947.9,1946.4,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806411472,0.19073501,1947.7,1946.4,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806412968,0.19073501,1947.7,1946.6,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806414270,0.20029587,1947.5,1946.6,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806419076,0.21441252,1947.8,1946.6,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806419378,6.90794247,1947.7,1946.6,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806419567,6.69288159,1947.6,1946.6,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806419770,0.21506088,1947.7,1946.6,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806419971,0.46748884,1947.6,1946.6,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806420172,0.21506088,1947.7,1946.6,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806420475,0.2067989,1947.8,1947.0,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806422474,0.2238874,1947.6,1947.0,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806423076,0.2238874,1947.6,1946.4,10.53798]
["bitfinex-derivatives","ETHF0:USTF0",1771806423276,0.2238874,1947.6,1946.5,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806423476,0.22841301,1947.4,1946.5,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806430984,0.24806127,1947.8,1946.5,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806431184,0.24806127,1947.6,1946.5,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806431386,0.71652221,1947.5,1946.5,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806431585,0.2485524,1947.5,1946.5,0.62697753]
["bitfinex-derivatives","ETHF0:USTF0",1771806433685,0.25326436,1947.7,1946.7,0.69151175]
["bitfinex-derivatives","ETHF0:USTF0",1771806434283,0.26041931,1947.9,1946.7,0.69151175]
["bitfinex-derivatives","ETHF0:USTF0",1771806434584,6.95867417,1947.8,1946.7,0.69151175]
["bitfinex-derivatives","ETHF0:USTF0",1771806434786,0.25524261,1947.8,1946.7,0.69151175]
["bitfinex-derivatives","ETHF0:USTF0",1771806435484,0.26215744,1947.9,1947.1,0.69151175]
["bitfinex-derivatives","ETHF0:USTF0",1771806435885,0.0051767,1947.9,1947.1,0.69151175]
["bitfinex-derivatives","ETHF0:USTF0",1771806437180,17.36677066,1948.2,1947.1,0.69151175]
["bitfinex-derivatives","ETHF0:USTF0",1771806437786,0.26677066,1948.2,1947.3,0.67243073]
["bitfinex-derivatives","ETHF0:USTF0",1771806438189,0.27281153,1948.2,1947.3,0.67243073]
["bitfinex-derivatives","ETHF0:USTF0",1771806446788,17.1,1948.1,1947.3,0.67243073]
["bitfinex-derivatives","ETHF0:USTF0",1771806446993,0.29028384,1948.0,1947.3,0.67243073]
["bitfinex-derivatives","ETHF0:USTF0",1771806447394,0.00604087,1948.2,1947.3,0.67243073]
["bitfinex-derivatives","ETHF0:USTF0",1771806447395,0.2978544,1948.2,1947.3,0.67243073]
["bitfinex-derivatives","ETHF0:USTF0",1771806447592,0.00604087,1948.2,1947.5,0.67243073]
["bitfinex-derivatives","ETHF0:USTF0",1771806447796,0.00604087,1948.2,1947.5,0.67727711]
["bitfinex-derivatives","ETHF0:USTF0",1771806448701,0.29753378,1948.2,1947.5,0.67727711]
["bitfinex-derivatives","ETHF0:USTF0",1771806458409,0.28996105,1948.0,1947.1,0.68425618]
["bitfinex-derivatives","ETHF0:USTF0",1771806459410,0.28996105,1948.0,1947.1,0.68882315]
["bitfinex-derivatives","ETHF0:USTF0",1771806461209,1.18168697,1947.9,1947.1,0.68882315]
["bitfinex-derivatives","ETHF0:USTF0",1771806461407,1.48169864,1947.9,1947.1,0.68882315]
["bitfinex-derivatives","ETHF0:USTF0",1771806461607,0.30001167,1948.0,1947.3,0.68425618]
["bitfinex-derivatives","ETHF0:USTF0",1771806462411,1.47953597,1948.1,1947.3,0.68425618]
["bitfinex-derivatives","ETHF0:USTF0",1771806462811,0.30388987,1948.2,1947.5,0.68425618]
["bitfinex-derivatives","ETHF0:USTF0",1771806464613,0.00604087,1948.2,1947.5,0.68425618]
["bitfinex-derivatives","ETHF0:USTF0",1771806470020,0.30981326,1948.2,1947.5,0.68425618]
["bitfinex-derivatives","ETHF0:USTF0",1771806470915,0.29824013,1948.0,1947.1,0.68882315]
["bitfinex-derivatives","ETHF0:USTF0",1771806471118,0.29924105,1947.8,1947.1,0.68882315]
["bitfinex-derivatives","ETHF0:USTF0",1771806471522,0.46834712,1947.7,1947.1,0.00456697]
["bitfinex-derivatives","ETHF0:USTF0",1771806471812,0.29937138,1947.6,1947.1,0.68882315]
["bitfinex-derivatives","ETHF0:USTF0",1771806472320,0.29937138,1947.6,1946.9,0.68425618]
["bitfinex-derivatives","ETHF0:USTF0",1771806473117,0.31642042,1947.4,1946.9,0.68425618]
["bitfinex-derivatives","ETHF0:USTF0",1771806473322,0.31642042,1947.4,1946.9,0.00645144]
["bitfinex-derivatives","ETHF0:USTF0",1771806473521,0.31642042,1947.4,1946.9,0.69070762]
["bitfinex-derivatives","ETHF0:USTF0",1771806481430,17.1,1947.5,1946.9,0.69070762]
["bitfinex-derivatives","ETHF0:USTF0",1771806481631,0.30556039,1947.9,1946.9,0.69070762]
["bitfinex-derivatives","ETHF0:USTF0",1771806481827,0.30556039,1948.1,1946.9,0.69070762]
["bitfinex-derivatives","ETHF0:USTF0",1771806482529,0.31406428,1948.0,1946.9,0.69070762]
["bitfinex-derivatives","ETHF0:USTF0",1771806491335,1.1821599,1947.6,1946.9,0.69070762]
["bitfinex-derivatives","ETHF0:USTF0",1771806491535,1.49444817,1947.6,1946.9,0.69070762]
["bitfinex-derivatives","ETHF0:USTF0",1771806492335,1.85874285,1948.0,1947.1,0.7007664]
["bitfinex-derivatives","ETHF0:USTF0",1771806492533,1.85874285,1947.6,1947.1,0.7007664]
["bitfinex-derivatives","ETHF0:USTF0",1771806492732,1.1821599,1947.6,1947.1,0.7007664]
["bitfinex-derivatives","ETHF0:USTF0",1771806495332,1.85874285,1947.6,1947.1,0.7007664]
["bitfinex-derivatives","ETHF0:USTF0",1771806495536,1.1821599,1947.4,1947.1,0.7007664]
["bitfinex-derivatives","ETHF0:USTF0",1771806497242,1.8944588,1947.2,1946.9,0.56813916]
["bitfinex-derivatives","ETHF0:USTF0",1771806497644,1.8944588,1947.2,1946.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771806498043,1.8944588,1947.2,1946.6,0.00273634]
["bitfinex-derivatives","ETHF0:USTF0",1771806498441,1.1821599,1947.2,1946.6,0.00273634]
["bitfinex-derivatives","ETHF0:USTF0",1771806498747,1.1821599,1947.4,1946.7,0.00279334]
["bitfinex-derivatives","ETHF0:USTF0",1771806498946,1.92798706,1947.4,1946.7,0.00279334]
["bitfinex-derivatives","ETHF0:USTF0",1771806499942,1.1821599,1947.2,1946.7,0.00279334]
["bitfinex-derivatives","ETHF0:USTF0",1771806500147,1.92953075,1947.2,1946.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771806500950,0.74754062,1947.1,1946.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771806501551,1.92984382,1947.2,1946.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771806504749,0.74866438,1947.1,1946.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771806504954,1.93082428,1947.2,1946.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771806505853,1.1821599,1947.2,1946.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771806506054,1.93096197,1947.4,1946.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771806507652,0.74883966,1947.3,1946.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771806514360,0.75079219,1947.5,1946.9,0.0326486]
["bitfinex-derivatives","ETHF0:USTF0",1771806515562,0.75079219,1947.5,1946.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771806515861,0.75079219,1947.5,1946.8,0.2915784]
["bitfinex-derivatives","ETHF0:USTF0",1771806516061,0.75079219,1947.5,1946.9,0.03687245]
["bitfinex-derivatives","ETHF0:USTF0",1771806516658,1.1821599,1947.4,1946.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771806516862,0.75119056,1947.3,1946.8,0.29325314]
["bitfinex-derivatives","ETHF0:USTF0",1771806518961,0.75119056,1947.3,1946.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771806520466,0.75119056,1947.3,1946.8,0.30422058]
["bitfinex-derivatives","ETHF0:USTF0",1771806521772,0.75119056,1947.3,1946.9,0.04912765]
["bitfinex-derivatives","ETHF0:USTF0",1771806522065,24.73014076,1948.2,1946.9,0.04912765]
["bitfinex-derivatives","ETHF0:USTF0",1771806522066,0.75163811,1948.1,1947.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771806522269,0.74978796,1948.4,1948.0,0.69640867]
["bitfinex-derivatives","ETHF0:USTF0",1771806523069,0.74978796,1948.4,1947.7,1.1821599]
["bitfinex-derivatives","ETHF0:USTF0",1771806523070,0.74978796,1948.4,1947.8,0.69640867]
["bitfinex-derivatives","ETHF0:USTF0",1771806523269,0.74978796,1948.2,1947.8,0.00590358]
["bitfinex-derivatives","ETHF0:USTF0",1771806524364,0.74978796,1948.2,1947.0,0.69640867]
["bitfinex-derivatives","ETHF0:USTF0",1771806524872,0.74978796,1948.2,1947.2,0.69640867]
["bitfinex-derivatives","ETHF0:USTF0",1771806525471,0.74978796,1948.2,1947.2,0.70035765]
["bitfinex-derivatives","ETHF0:USTF0",1771806532777,0.74978796,1948.3,1947.4,0.69640867]
["bitfinex-derivatives","ETHF0:USTF0",1771806533979,0.74978796,1948.3,1947.3,0.69640867]
["bitfinex-derivatives","ETHF0:USTF0",1771806542087,0.74978796,1948.3,1947.5,0.69640867]
["bitfinex-derivatives","ETHF0:USTF0",1771806552399,0.73895824,1948.4,1947.7,0.76811825]
["bitfinex-derivatives","ETHF0:USTF0",1771806553795,0.00460762,1948.4,1947.9,0.76811825]
["bitfinex-derivatives","ETHF0:USTF0",1771806554000,21.39131624,1949.1,1947.9,0.76811825]
["bitfinex-derivatives","ETHF0:USTF0",1771806554001,0.73435062,1948.7,1947.9,0.76811825]
["bitfinex-derivatives","ETHF0:USTF0",1771806554901,0.73858185,1948.7,1947.9,0.76811825]
["bitfinex-derivatives","ETHF0:USTF0",1771806555307,0.73858185,1948.7,1948.1,0.76811825]
["bitfinex-derivatives","ETHF0:USTF0",1771806556499,0.73858185,1948.7,1948.0,0.81139938]
["bitfinex-derivatives","ETHF0:USTF0",1771806556702,0.73858185,1948.7,1947.3,8.26892577]
["bitfinex-derivatives","ETHF0:USTF0",1771806556703,0.73858185,1948.7,1947.5,0.81139938]
["bitfinex-derivatives","ETHF0:USTF0",1771806557003,0.73858185,1948.7,1947.6,0.81139938]
["bitfinex-derivatives","ETHF0:USTF0",1771806560799,0.73858185,1948.7,1947.7,0.81139938]
["bitfinex-derivatives","ETHF0:USTF0",1771806561003,0.73858185,1948.7,1947.8,0.81139938]
["bitfinex-derivatives","ETHF0:USTF0",1771806583318,0.73858185,1948.7,1948.0,0.78141549]
["bitfinex-derivatives","ETHF0:USTF0",1771806600231,0.73858185,1948.7,1948.2,0.78141549]
["bitfinex-derivatives","ETHF0:USTF0",1771806602331,0.73858185,1948.7,1948.0,0.78141549]
["bitfinex-derivatives","ETHF0:USTF0",1771806602532,0.83417728,1948.5,1947.8,0.78141549]
["bitfinex-derivatives","ETHF0:USTF0",1771806603033,0.83417728,1948.3,1947.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771806603230,0.83417728,1948.3,1947.7,0.78141549]
["bitfinex-derivatives","ETHF0:USTF0",1771806624555,0.85297378,1948.1,1947.6,0.80083969]
["bitfinex-derivatives","ETHF0:USTF0",1771806630453,4.30248019,1948.7,1947.3,0.80083969]
["bitfinex-derivatives","ETHF0:USTF0",1771806630454,0.85297378,1947.9,1947.3,0.80083969]
["bitfinex-derivatives","ETHF0:USTF0",1771806634361,0.85297378,1947.9,1947.4,0.80083969]
["bitfinex-derivatives","ETHF0:USTF0",1771806635460,0.85297378,1947.9,1947.2,0.00394898]
["bitfinex-derivatives","ETHF0:USTF0",1771806635662,0.85297378,1947.7,1947.2,0.80478867]
["bitfinex-derivatives","ETHF0:USTF0",1771806635862,0.85297378,1947.7,1947.2,0.00394898]
["bitfinex-derivatives","ETHF0:USTF0",1771806636161,0.85297378,1947.7,1947.2,0.80478867]
["bitfinex-derivatives","ETHF0:USTF0",1771806651871,0.85297378,1947.7,1946.8,0.81755059]
["bitfinex-derivatives","ETHF0:USTF0",1771806652476,0.85297378,1947.7,1947.0,0.81755059]
["bitfinex-derivatives","ETHF0:USTF0",1771806653074,0.85297378,1947.7,1947.0,0.82132238]
["bitfinex-derivatives","ETHF0:USTF0",1771806659674,0.85297378,1947.7,1947.0,0.00377179]
["bitfinex-derivatives","ETHF0:USTF0",1771806660180,0.85297378,1947.7,1947.0,0.82132238]
["bitfinex-derivatives","ETHF0:USTF0",1771806660379,0.85297378,1947.7,1946.4,11.83363434]
["bitfinex-derivatives","ETHF0:USTF0",1771806660380,0.85297378,1947.7,1946.7,0.81755059]
["bitfinex-derivatives","ETHF0:USTF0",1771806660677,0.79616279,1947.5,1946.7,0.81755059]
["bitfinex-derivatives","ETHF0:USTF0",1771806661472,0.79616279,1947.5,1946.7,0.82171737]
["bitfinex-derivatives","ETHF0:USTF0",1771806662070,0.79616279,1947.5,1946.7,0.00416678]
["bitfinex-derivatives","ETHF0:USTF0",1771806662268,0.79616279,1947.3,1946.7,0.00416678]
["bitfinex-derivatives","ETHF0:USTF0",1771806662479,0.80035631,1947.3,1946.7,0.00416678]
["bitfinex-derivatives","ETHF0:USTF0",1771806666682,0.79616279,1947.0,1945.9,1.07459059]
["bitfinex-derivatives","ETHF0:USTF0",1771806666881,0.79616279,1947.0,1946.0,0.81755059]
["bitfinex-derivatives","ETHF0:USTF0",1771806667682,0.79616279,1947.0,1946.0,0.82347847]
["bitfinex-derivatives","ETHF0:USTF0",1771806668583,0.79616279,1947.0,1946.3,0.8123118]
["bitfinex-derivatives","ETHF0:USTF0",1771806674790,0.79616279,1947.0,1946.1,1.0693318]
["bitfinex-derivatives","ETHF0:USTF0",1771806674990,0.79616279,1947.0,1946.2,0.8123118]
["bitfinex-derivatives","ETHF0:USTF0",1771806681597,0.79616279,1947.0,1946.0,0.00592788]
["bitfinex-derivatives","ETHF0:USTF0",1771806681795,0.79616279,1947.0,1946.0,0.84538314]
["bitfinex-derivatives","ETHF0:USTF0",1771806681994,0.8233884,1946.8,1946.0,0.84538314]
["bitfinex-derivatives","ETHF0:USTF0",1771806683292,0.8233884,1946.8,1946.0,0.74263332]
["bitfinex-derivatives","ETHF0:USTF0",1771806683492,0.8233884,1946.8,1945.7,0.83945526]
["bitfinex-derivatives","ETHF0:USTF0",1771806684304,0.8233884,1946.7,1945.7,0.84574113]
["bitfinex-derivatives","ETHF0:USTF0",1771806685701,0.8233884,1946.7,1945.8,0.83945526]
["bitfinex-derivatives","ETHF0:USTF0",1771806686195,0.8233884,1946.7,1946.0,0.83945526]
["bitfinex-derivatives","ETHF0:USTF0",1771806686398,0.8233884,1946.7,1946.1,0.83945526]
["bitfinex-derivatives","ETHF0:USTF0",1771806689806,0.8233884,1946.7,1946.1,0.84945526]
["bitfinex-derivatives","ETHF0:USTF0",1771806695810,0.8233884,1946.7,1945.8,0.83945526]
["bitfinex-derivatives","ETHF0:USTF0",1771806695811,0.8233884,1946.6,1945.8,0.83945526]
["bitfinex-derivatives","ETHF0:USTF0",1771806699807,0.8233884,1946.6,1945.7,0.88800152]
["bitfinex-derivatives","ETHF0:USTF0",1771806705315,0.83401929,1946.4,1945.7,0.88800152]
["bitfinex-derivatives","ETHF0:USTF0",1771806709819,0.83401929,1946.2,1945.1,10.65183082]
["bitfinex-derivatives","ETHF0:USTF0",1771806710116,1.1835668,1946.3,1945.5,0.88171565]
["bitfinex-derivatives","ETHF0:USTF0",1771806710117,0.83401929,1946.3,1945.5,0.88171565]
["bitfinex-derivatives","ETHF0:USTF0",1771806710324,0.83401929,1946.3,1945.7,0.88171565]
["bitfinex-derivatives","ETHF0:USTF0",1771806710812,0.83401929,1946.3,1945.7,0.88804431]
["bitfinex-derivatives","ETHF0:USTF0",1771806721829,0.83401929,1946.3,1945.8,0.88171565]
["bitfinex-derivatives","ETHF0:USTF0",1771806722234,0.83401929,1946.3,1945.7,1.18989546]
["bitfinex-derivatives","ETHF0:USTF0",1771806722439,0.83401929,1946.3,1945.7,2.07161111]
["bitfinex-derivatives","ETHF0:USTF0",1771806724037,0.83401929,1946.3,1945.8,0.88171565]
["bitfinex-derivatives","ETHF0:USTF0",1771806724248,0.83401929,1946.3,1945.7,0.88804431]
["bitfinex-derivatives","ETHF0:USTF0",1771806727336,0.83401929,1946.3,1945.8,0.88171565]
["bitfinex-derivatives","ETHF0:USTF0",1771806738746,0.90298453,1946.5,1946.2,0.81976993]
["bitfinex-derivatives","ETHF0:USTF0",1771806738941,0.90298453,1946.8,1946.2,0.81976993]
["bitfinex-derivatives","ETHF0:USTF0",1771806739145,0.90298453,1946.6,1946.2,0.81976993]
["bitfinex-derivatives","ETHF0:USTF0",1771806739447,0.1574901,1946.6,1946.1,0.82893727]
["bitfinex-derivatives","ETHF0:USTF0",1771806739944,0.1574901,1946.6,1945.9,1.1835668]
["bitfinex-derivatives","ETHF0:USTF0",1771806739945,0.56430972,1946.3,1945.8,0.81976993]
["bitfinex-derivatives","ETHF0:USTF0",1771806745755,0.57343297,1946.4,1945.8,0.81976993]
["bitfinex-derivatives","ETHF0:USTF0",1771806747755,0.57186194,1946.7,1945.8,0.81976993]
["bitfinex-derivatives","ETHF0:USTF0",1771806748055,0.57186194,1946.6,1945.8,0.81976993]
["bitfinex-derivatives","ETHF0:USTF0",1771806755158,0.57186194,1946.6,1946.0,0.81976993]
["bitfinex-derivatives","ETHF0:USTF0",1771806770961,0.57186194,1946.6,1945.8,0.83947912]
["bitfinex-derivatives","ETHF0:USTF0",1771806780069,0.62538669,1946.5,1945.8,0.83947912]
["bitfinex-derivatives","ETHF0:USTF0",1771806785166,0.62583676,1946.7,1945.8,0.83947912]
["bitfinex-derivatives","ETHF0:USTF0",1771806803991,17.73208503,1946.8,1945.8,0.83947912]
["bitfinex-derivatives","ETHF0:USTF0",1771806806396,0.62207088,1946.7,1945.8,0.83947912]
["bitfinex-derivatives","ETHF0:USTF0",1771806814903,0.65148114,1946.6,1945.8,0.83947912]
["bitfinex-derivatives","ETHF0:USTF0",1771806827409,0.66319498,1946.3,1945.8,0.83947912]
["bitfinex-derivatives","ETHF0:USTF0",1771806828304,0.66393616,1945.9,1945.7,0.00632866]
["bitfinex-derivatives","ETHF0:USTF0",1771806828499,0.66469748,1945.8,1945.0,10.65183082]
["bitfinex-derivatives","ETHF0:USTF0",1771806828704,0.66469748,1945.1,1944.5,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806828904,0.66469748,1945.6,1944.8,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806829105,17.76469748,1945.5,1944.8,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806829404,17.1,1945.5,1945.0,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806829907,17.76543617,1945.5,1945.0,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806830305,0.66610613,1945.3,1945.0,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806830510,0.61226436,1945.4,1945.0,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806831706,0.61296535,1945.3,1945.0,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806832409,0.61296535,1945.3,1944.9,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806833005,0.60930057,1945.3,1944.6,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806833206,0.60930057,1945.5,1944.8,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806833407,18.28364091,1945.6,1944.8,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806833613,17.70999205,1945.6,1945.0,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806833811,17.70999205,1945.6,1945.0,0.94900319]
["bitfinex-derivatives","ETHF0:USTF0",1771806835006,18.89363296,1945.6,1945.0,0.94900319]
["bitfinex-derivatives","ETHF0:USTF0",1771806835710,0.60294427,1945.5,1945.0,0.94900319]
["bitfinex-derivatives","ETHF0:USTF0",1771806835907,0.60294427,1945.3,1945.0,0.94900319]
["bitfinex-derivatives","ETHF0:USTF0",1771806837315,0.60294427,1945.3,1945.0,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1771806838014,0.60294427,1945.3,1945.0,0.94900319]
["bitfinex-derivatives","ETHF0:USTF0",1771806838215,0.60294427,1945.3,1945.0,0.00513442]
["bitfinex-derivatives","ETHF0:USTF0",1771806840415,0.62087182,1945.5,1945.0,0.94900319]
["bitfinex-derivatives","ETHF0:USTF0",1771806843014,1.18364091,1945.2,1944.8,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806843220,0.63144163,1945.3,1944.8,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806844116,0.63144163,1945.3,1944.8,0.94998525]
["bitfinex-derivatives","ETHF0:USTF0",1771806844616,0.63814859,1945.2,1944.8,0.94998525]
["bitfinex-derivatives","ETHF0:USTF0",1771806846717,17.74045532,1945.6,1944.9,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806846916,0.64045532,1945.8,1945.1,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806847418,1.82409623,1945.8,1945.1,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806847618,0.64106288,1945.7,1945.1,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806852423,17.10365671,1945.9,1945.1,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806852424,1.82837175,1945.6,1945.1,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806853725,0.64527412,1945.5,1945.1,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806854020,1.18364091,1945.6,1945.1,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806854225,1.82891503,1945.6,1945.1,0.94386877]
["bitfinex-derivatives","ETHF0:USTF0",1771806854429,0.63858335,1945.3,1944.9,0.93537366]
["bitfinex-derivatives","ETHF0:USTF0",1771806859628,1.18364091,1945.2,1944.9,0.93537366]
["bitfinex-derivatives","ETHF0:USTF0",1771806859929,0.89963461,1945.1,1944.8,0.9728519]
["bitfinex-derivatives","ETHF0:USTF0",1771806860133,0.89963461,1945.1,1944.4,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806860630,0.89963461,1945.2,1944.4,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806861021,0.89963461,1945.0,1944.4,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806861229,1.18364091,1945.0,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806861627,2.08327552,1945.0,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806862129,0.89963461,1945.1,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806866536,2.08327552,1945.0,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806866738,0.89963461,1944.9,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806867332,0.89963461,1944.7,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806867528,0.89963461,1944.7,1944.4,0.00582475]
["bitfinex-derivatives","ETHF0:USTF0",1771806867836,0.89963461,1944.7,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806868435,2.08327552,1944.8,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806868937,0.89963461,1944.7,1944.4,0.00582475]
["bitfinex-derivatives","ETHF0:USTF0",1771806869333,0.89963461,1944.7,1944.4,0.97256017]
["bitfinex-derivatives","ETHF0:USTF0",1771806869733,0.89963461,1944.7,1944.4,0.00582475]
["bitfinex-derivatives","ETHF0:USTF0",1771806870538,0.89963461,1944.5,1944.1,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806871140,0.89963461,1944.6,1944.1,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806871639,2.0881051,1944.6,1944.1,0.97128674]
["bitfinex-derivatives","ETHF0:USTF0",1771806872140,0.90446419,1944.6,1944.1,0.97128674]
["bitfinex-derivatives","ETHF0:USTF0",1771806874142,0.00482958,1944.6,1944.1,0.97128674]
["bitfinex-derivatives","ETHF0:USTF0",1771806874442,0.89963461,1945.1,1944.3,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806875037,1.18364091,1945.4,1944.5,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806875240,0.89963461,1945.3,1944.5,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806875440,0.89963461,1945.2,1944.5,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806875940,0.89963461,1945.3,1944.7,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806876645,0.00590908,1945.4,1944.9,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806876646,0.90554369,1945.4,1944.9,0.96673542]
["bitfinex-derivatives","ETHF0:USTF0",1771806881938,0.91855079,1945.1,1944.3,1.18364091]
["bitfinex-derivatives","ETHF0:USTF0",1771806882143,0.91855079,1945.1,1944.4,0.91256887]
["bitfinex-derivatives","ETHF0:USTF0",1771806885236,0.91855079,1944.9,1944.4,0.91256887]
["bitfinex-derivatives","ETHF0:USTF0",1771806885944,0.91855079,1944.9,1944.2,1.16982887]
["bitfinex-derivatives","ETHF0:USTF0",1771806886239,0.91855079,1944.9,1944.3,0.91256887]
["bitfinex-derivatives","ETHF0:USTF0",1771806890050,0.91855079,1945.3,1944.3,0.91256887]
["bitfinex-derivatives","ETHF0:USTF0",1771806902458,0.91855079,1945.2,1944.3,0.91256887]
["bitfinex-derivatives","ETHF0:USTF0",1771806903160,0.91855079,1944.9,1944.2,0.91256887]
["bitfinex-derivatives","ETHF0:USTF0",1771806908564,0.91855079,1944.9,1944.1,1.00861863]
["bitfinex-derivatives","ETHF0:USTF0",1771806915570,0.91855079,1944.9,1944.2,1.00406731]
["bitfinex-derivatives","ETHF0:USTF0",1771806916172,0.9481869,1945.3,1944.5,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806922583,0.9481869,1945.2,1944.1,0.26183132]
["bitfinex-derivatives","ETHF0:USTF0",1771806922783,0.9481869,1945.2,1944.2,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806922976,0.9481869,1945.2,1944.5,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806923475,0.9481869,1945.2,1944.2,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806929786,0.9481869,1945.2,1944.6,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806930888,0.95409598,1945.4,1944.6,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806934290,0.9481869,1945.6,1944.9,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806934492,0.9481869,1945.7,1944.9,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806934692,0.9481869,1946.4,1945.2,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806934891,0.9481869,1946.2,1945.2,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806935291,0.95240012,1946.2,1945.2,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806935789,0.95240012,1946.2,1945.4,1.18528157]
["bitfinex-derivatives","ETHF0:USTF0",1771806935988,0.95240012,1946.2,1945.5,0.96615951]
["bitfinex-derivatives","ETHF0:USTF0",1771806936188,0.95240012,1946.2,1945.5,0.97238198]
["bitfinex-derivatives","ETHF0:USTF0",1771806938893,0.95240012,1946.2,1945.5,0.00622247]
["bitfinex-derivatives","ETHF0:USTF0",1771806939694,0.95240012,1946.2,1945.5,0.99153268]
["bitfinex-derivatives","ETHF0:USTF0",1771806940096,0.95240012,1946.2,1945.5,0.00622247]
["bitfinex-derivatives","ETHF0:USTF0",1771806940987,0.95240012,1946.2,1945.5,0.01622247]
["bitfinex-derivatives","ETHF0:USTF0",1771806941193,0.95240012,1946.2,1945.5,1.00153268]
["bitfinex-derivatives","ETHF0:USTF0",1771806942300,0.95240012,1946.2,1945.5,0.01622247]
["bitfinex-derivatives","ETHF0:USTF0",1771806943098,0.95240012,1946.2,1945.2,0.98531021]
["bitfinex-derivatives","ETHF0:USTF0",1771806943099,0.92288708,1946.0,1945.2,0.98531021]
["bitfinex-derivatives","ETHF0:USTF0",1771806943301,0.92288708,1946.0,1945.1,0.98531021]
["bitfinex-derivatives","ETHF0:USTF0",1771806944104,0.92288708,1946.0,1945.1,0.99067104]
["bitfinex-derivatives","ETHF0:USTF0",1771806945397,0.92288708,1945.7,1945.1,0.00536083]
["bitfinex-derivatives","ETHF0:USTF0",1771806945800,0.92288708,1945.7,1944.9,0.98531021]
["bitfinex-derivatives","ETHF0:USTF0",1771806946603,0.92288708,1945.7,1944.8,0.98531021]
["bitfinex-derivatives","ETHF0:USTF0",1771806946900,0.92288708,1945.7,1944.8,0.9911134]
["bitfinex-derivatives","ETHF0:USTF0",1771806955317,0.92288708,1945.5,1944.8,0.9911134]
["bitfinex-derivatives","ETHF0:USTF0",1771806955512,0.92288708,1945.2,1944.1,0.98531021]
["bitfinex-derivatives","ETHF0:USTF0",1771806955920,0.92288708,1945.2,1944.2,0.98531021]
["bitfinex-derivatives","ETHF0:USTF0",1771806956515,0.92288708,1945.2,1944.2,0.99082998]
["bitfinex-derivatives","ETHF0:USTF0",1771806961917,0.92288708,1945.0,1944.2,0.99082998]
["bitfinex-derivatives","ETHF0:USTF0",1771806967929,0.92288708,1945.4,1944.2,0.99082998]
["bitfinex-derivatives","ETHF0:USTF0",1771806968128,0.92288708,1945.4,1944.4,0.98531021]
["bitfinex-derivatives","ETHF0:USTF0",1771806968534,0.92288708,1945.4,1944.6,0.97155448]
["bitfinex-derivatives","ETHF0:USTF0",1771806972829,0.92288708,1945.4,1944.2,0.00551977]
["bitfinex-derivatives","ETHF0:USTF0",1771806973034,0.92288708,1945.4,1944.3,0.97155448]
["bitfinex-derivatives","ETHF0:USTF0",1771806974626,1.02207812,1945.2,1944.2,0.97707425]
["bitfinex-derivatives","ETHF0:USTF0",1771806975332,1.02207812,1944.7,1944.2,0.97707425]
["bitfinex-derivatives","ETHF0:USTF0",1771806975533,1.02684364,1944.7,1944.2,0.97707425]
["bitfinex-derivatives","ETHF0:USTF0",1771806977336,0.98987025,1944.5,1944.0,0.96776876]
["bitfinex-derivatives","ETHF0:USTF0",1771806978336,0.98987025,1944.5,1944.0,0.97147421]
["bitfinex-derivatives","ETHF0:USTF0",1771806983646,0.98987025,1944.5,1944.0,0.00370545]
["bitfinex-derivatives","ETHF0:USTF0",1771806983837,0.98987025,1944.5,1944.0,0.97147421]
["bitfinex-derivatives","ETHF0:USTF0",1771806985339,0.99463577,1944.7,1944.0,0.97147421]
["bitfinex-derivatives","ETHF0:USTF0",1771806986943,0.99463577,1944.7,1944.0,0.00370545]
["bitfinex-derivatives","ETHF0:USTF0",1771806987643,0.99463577,1944.7,1944.0,0.97147421]
["bitfinex-derivatives","ETHF0:USTF0",1771806996240,0.00476552,1944.7,1944.0,0.97147421]
["bitfinex-derivatives","ETHF0:USTF0",1771806996447,0.98987025,1944.8,1944.0,0.97147421]
["bitfinex-derivatives","ETHF0:USTF0",1771806996845,0.98987025,1944.9,1944.2,0.96776876]
["bitfinex-derivatives","ETHF0:USTF0",1771806997046,0.98987025,1945.5,1944.4,0.96776876]
["bitfinex-derivatives","ETHF0:USTF0",1771806997451,0.99591174,1945.5,1944.4,0.96776876]
["bitfinex-derivatives","ETHF0:USTF0",1771806999254,0.9507344,1945.3,1944.6,1.02909304]
["bitfinex-derivatives","ETHF0:USTF0",1771807000352,0.9507344,1945.3,1944.8,1.02909304]
["bitfinex-derivatives","ETHF0:USTF0",1771807001949,0.9507344,1945.3,1944.4,1.02909304]
["bitfinex-derivatives","ETHF0:USTF0",1771807005659,0.9507344,1945.3,1944.3,1.28635304]
["bitfinex-derivatives","ETHF0:USTF0",1771807016765,0.9507344,1945.3,1944.3,1.02909304]
["bitfinex-derivatives","ETHF0:USTF0",1771807023770,0.95677589,1945.5,1944.5,1.02909304]
["bitfinex-derivatives","ETHF0:USTF0",1771807027078,0.95677589,1945.5,1944.7,1.02909304]
["bitfinex-derivatives","ETHF0:USTF0",1771807033683,1.0262918,1945.2,1944.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1771807033883,1.0262918,1945.2,1944.2,1.01318385]
["bitfinex-derivatives","ETHF0:USTF0",1771807035583,1.0262918,1944.9,1944.2,1.01318385]
["bitfinex-derivatives","ETHF0:USTF0",1771807043389,0.98984472,1945.0,1944.2,1.01318385]
["bitfinex-derivatives","ETHF0:USTF0",1771807052200,1.18483978,1945.3,1944.2,1.01318385]
["bitfinex-derivatives","ETHF0:USTF0",1771807052201,0.98984472,1945.1,1944.3,0.92877356]
["bitfinex-derivatives","ETHF0:USTF0",1771807055093,0.98984472,1945.0,1944.3,0.92877356]
["bitfinex-derivatives","ETHF0:USTF0",1771807059804,0.98984472,1945.0,1944.0,0.26100545]
["bitfinex-derivatives","ETHF0:USTF0",1771807060003,0.98984472,1945.0,1944.1,0.88805233]
["bitfinex-derivatives","ETHF0:USTF0",1771807065206,0.85838963,1944.7,1944.1,0.88805233]
["bitfinex-derivatives","ETHF0:USTF0",1771807069315,0.85838963,1944.6,1944.1,0.88805233]
["bitfinex-derivatives","ETHF0:USTF0",1771807088635,0.85838963,1944.6,1944.3,0.84509664]
["bitfinex-derivatives","ETHF0:USTF0",1771807089132,0.85838963,1944.6,1944.2,2.03077205]
["bitfinex-derivatives","ETHF0:USTF0",1771807089933,0.86184336,1944.9,1944.3,0.84509664]
["bitfinex-derivatives","ETHF0:USTF0",1771807090232,0.86184336,1944.9,1944.3,0.85509664]
["bitfinex-derivatives","ETHF0:USTF0",1771807095540,0.86184336,1944.9,1944.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771807095740,0.86184336,1944.9,1944.3,0.78464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807097142,0.80395523,1944.7,1944.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771807100233,0.80395523,1944.7,1944.3,0.78464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807100837,0.80395523,1944.7,1944.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771807101542,0.80395523,1944.5,1944.0,1.03565293]
["bitfinex-derivatives","ETHF0:USTF0",1771807101740,0.80395523,1944.5,1944.1,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807102142,1.18567541,1944.8,1944.1,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807102338,0.80395523,1944.7,1944.1,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807103339,0.80395523,1944.5,1944.0,0.00370545]
["bitfinex-derivatives","ETHF0:USTF0",1771807103938,0.80395523,1944.5,1944.0,0.77835293]
["bitfinex-derivatives","ETHF0:USTF0",1771807104540,0.80395523,1944.1,1943.6,10.65183082]
["bitfinex-derivatives","ETHF0:USTF0",1771807104739,0.80395523,1943.7,1943.1,14.09153509]
["bitfinex-derivatives","ETHF0:USTF0",1771807104942,0.80395523,1943.5,1942.9,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807105343,0.80395523,1943.5,1943.1,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807105639,0.80842612,1943.5,1943.1,0.77965064]
["bitfinex-derivatives","ETHF0:USTF0",1771807106646,0.80842612,1943.5,1943.1,0.00500316]
["bitfinex-derivatives","ETHF0:USTF0",1771807107143,0.80842612,1943.5,1942.9,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807107841,0.80395523,1943.1,1942.8,0.97040159]
["bitfinex-derivatives","ETHF0:USTF0",1771807108044,0.80395523,1943.1,1942.5,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807108343,0.80395523,1943.4,1943.1,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807109246,0.80395523,1943.4,1943.1,0.78063006]
["bitfinex-derivatives","ETHF0:USTF0",1771807109449,0.80842612,1943.5,1943.1,0.78063006]
["bitfinex-derivatives","ETHF0:USTF0",1771807112747,0.80395523,1944.1,1943.4,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807113645,0.81003219,1944.1,1943.6,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807114747,0.00607696,1944.1,1943.6,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807115054,0.80395523,1944.4,1943.8,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807115841,0.80849082,1944.4,1943.8,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807116948,0.80395523,1944.0,1943.4,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1771807117150,0.80395523,1943.8,1943.4,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807117347,0.80395523,1943.8,1943.2,0.77464748]
["bitfinex-derivatives","ETHF0:USTF0",1771807120055,0.76628511,1944.0,1943.4,0.71433604]
["bitfinex-derivatives","ETHF0:USTF0",1771807127457,0.7708207,1944.4,1943.6,0.71433604]
["bitfinex-derivatives","ETHF0:USTF0",1771807127658,1.18567541,1944.3,1943.6,0.71433604]
["bitfinex-derivatives","ETHF0:USTF0",1771807127854,0.76628511,1944.2,1943.6,0.71433604]
["bitfinex-derivatives","ETHF0:USTF0",1771807140670,0.76628511,1944.2,1943.3,0.71433604]
["bitfinex-derivatives","ETHF0:USTF0",1771807140969,0.76628511,1944.2,1942.2,18.41307028]
["bitfinex-derivatives","ETHF0:USTF0",1771807140970,0.76628511,1943.3,1942.5,0.71433604]
["bitfinex-derivatives","ETHF0:USTF0",1771807141963,0.76628511,1943.3,1942.5,0.71939443]
["bitfinex-derivatives","ETHF0:USTF0",1771807145170,0.76628511,1943.3,1942.5,0.00505839]
["bitfinex-derivatives","ETHF0:USTF0",1771807147272,1.18607028,1943.4,1941.9,0.71433604]
["bitfinex-derivatives","ETHF0:USTF0",1771807147273,0.76628511,1942.7,1941.9,0.71433604]
["bitfinex-derivatives","ETHF0:USTF0",1771807148274,0.77073562,1942.7,1941.9,0.71969249]
["bitfinex-derivatives","ETHF0:USTF0",1771807149272,0.00445051,1942.7,1941.9,0.71969249]
["bitfinex-derivatives","ETHF0:USTF0",1771807151373,17.1,1943.9,1942.1,0.72421697]
["bitfinex-derivatives","ETHF0:USTF0",1771807151583,0.69946589,1943.7,1942.1,0.72421697]
["bitfinex-derivatives","ETHF0:USTF0",1771807152176,0.69946589,1943.7,1942.3,0.72421697]
["bitfinex-derivatives","ETHF0:USTF0",1771807152371,0.70574388,1943.7,1942.3,0.72421697]
["bitfinex-derivatives","ETHF0:USTF0",1771807152773,0.70574388,1943.7,1942.7,0.72421697]
["bitfinex-derivatives","ETHF0:USTF0",1771807152774,0.00627799,1943.7,1942.7,0.72421697]
["bitfinex-derivatives","ETHF0:USTF0",1771807152975,0.70574388,1943.7,1942.7,0.72421697]
["bitfinex-derivatives","ETHF0:USTF0",1771807162582,0.70574388,1943.7,1942.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1771807162782,0.70574388,1943.7,1942.6,0.92307589]
["bitfinex-derivatives","ETHF0:USTF0",1771807163181,0.71143594,1943.5,1942.6,0.92307589]
["bitfinex-derivatives","ETHF0:USTF0",1771807163386,0.71143594,1943.5,1942.6,0.66559589]
["bitfinex-derivatives","ETHF0:USTF0",1771807163778,0.71143594,1943.5,1942.2,0.66559589]
["bitfinex-derivatives","ETHF0:USTF0",1771807168287,0.48523788,1943.4,1942.2,0.66559589]
["bitfinex-derivatives","ETHF0:USTF0",1771807168489,0.71143594,1943.5,1942.2,0.66559589]
["bitfinex-derivatives","ETHF0:USTF0",1771807168688,0.71143594,1943.3,1942.2,0.66559589]
["bitfinex-derivatives","ETHF0:USTF0",1771807168984,0.71143594,1943.1,1942.2,0.66559589]
["bitfinex-derivatives","ETHF0:USTF0",1771807169387,0.71143594,1943.1,1941.9,0.00535645]
["bitfinex-derivatives","ETHF0:USTF0",1771807169689,0.71143594,1943.1,1942.0,0.66559589]
["bitfinex-derivatives","ETHF0:USTF0",1771807171489,0.71143594,1942.9,1942.0,0.66559589]
["bitfinex-derivatives","ETHF0:USTF0",1771807174786,0.71143594,1942.9,1941.9,0.00535645]
["bitfinex-derivatives","ETHF0:USTF0",1771807174787,0.71143594,1942.5,1941.6,0.42094469]
["bitfinex-derivatives","ETHF0:USTF0",1771807175786,0.71143594,1942.5,1941.6,0.42510445]
["bitfinex-derivatives","ETHF0:USTF0",1771807175991,0.71143594,1942.9,1941.6,0.42510445]
["bitfinex-derivatives","ETHF0:USTF0",1771807180898,0.71143594,1942.9,1941.8,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807181290,0.71143594,1942.9,1942.0,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807181694,0.65740937,1943.1,1942.0,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807182497,0.65740937,1943.3,1942.2,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807182798,0.65740937,1943.3,1942.4,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807183194,0.65740937,1943.6,1942.4,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807185400,0.65740937,1943.6,1942.6,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807190800,0.65740937,1943.6,1941.9,10.90940082]
["bitfinex-derivatives","ETHF0:USTF0",1771807190801,0.65740937,1943.6,1942.2,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807191410,0.65740937,1943.3,1942.2,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807194306,0.65740937,1943.0,1942.2,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807194905,0.65740937,1943.0,1942.0,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807196009,0.65740937,1942.7,1941.9,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807197508,0.65740937,1942.7,1941.7,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807200110,0.65740937,1942.7,1941.6,0.00415976]
["bitfinex-derivatives","ETHF0:USTF0",1771807200308,0.65740937,1942.4,1941.6,0.00415976]
["bitfinex-derivatives","ETHF0:USTF0",1771807201105,1.78143138,1942.5,1940.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771807201106,0.65740937,1942.1,1941.4,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807201310,0.65740937,1942.1,1941.3,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807202011,0.6632956,1942.1,1941.3,0.64930417]
["bitfinex-derivatives","ETHF0:USTF0",1771807204613,0.00588623,1942.1,1941.3,0.64930417]
["bitfinex-derivatives","ETHF0:USTF0",1771807204809,0.65740937,1942.4,1941.3,0.64930417]
["bitfinex-derivatives","ETHF0:USTF0",1771807205114,0.65740937,1942.8,1941.5,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807205314,0.65740937,1942.5,1941.5,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807205812,0.66282802,1942.5,1941.5,0.64330882]
["bitfinex-derivatives","ETHF0:USTF0",1771807206803,0.66282802,1942.5,1941.3,0.64930417]
["bitfinex-derivatives","ETHF0:USTF0",1771807210014,0.66282802,1942.5,1941.5,0.62280902]
["bitfinex-derivatives","ETHF0:USTF0",1771807211412,0.00541865,1942.5,1941.7,0.62280902]
["bitfinex-derivatives","ETHF0:USTF0",1771807212612,0.64515654,1942.8,1941.7,0.62280902]
["bitfinex-derivatives","ETHF0:USTF0",1771807212812,0.64515654,1942.8,1941.9,0.62280902]
["bitfinex-derivatives","ETHF0:USTF0",1771807213016,0.64515654,1943.2,1941.9,0.62280902]
["bitfinex-derivatives","ETHF0:USTF0",1771807213614,0.65087845,1943.2,1941.9,0.62280902]
["bitfinex-derivatives","ETHF0:USTF0",1771807216215,0.65087845,1943.2,1942.1,0.60890133]
["bitfinex-derivatives","ETHF0:USTF0",1771807217020,0.65087845,1943.2,1942.3,0.60890133]
["bitfinex-derivatives","ETHF0:USTF0",1771807217415,0.62190433,1943.1,1942.3,0.60890133]
["bitfinex-derivatives","ETHF0:USTF0",1771807222624,0.62762624,1943.2,1942.5,0.60890133]
["bitfinex-derivatives","ETHF0:USTF0",1771807223824,0.62762624,1943.2,1942.0,0.60890133]
["bitfinex-derivatives","ETHF0:USTF0",1771807224220,0.62762624,1943.2,1942.2,0.60890133]
["bitfinex-derivatives","ETHF0:USTF0",1771807230735,0.62762624,1943.2,1942.3,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1771807231035,0.62762624,1943.2,1942.4,0.60890133]
["bitfinex-derivatives","ETHF0:USTF0",1771807233230,0.62190433,1942.9,1942.4,0.60890133]
["bitfinex-derivatives","ETHF0:USTF0",1771807238943,1.18748345,1943.0,1942.4,0.6064758]
["bitfinex-derivatives","ETHF0:USTF0",1771807239639,1.82689784,1943.0,1942.4,0.6064758]
["bitfinex-derivatives","ETHF0:USTF0",1771807240541,0.63941439,1943.1,1942.4,0.6064758]
["bitfinex-derivatives","ETHF0:USTF0",1771807240845,0.6451363,1943.2,1942.4,0.6064758]
["bitfinex-derivatives","ETHF0:USTF0",1771807241646,0.00572191,1943.2,1942.6,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807242347,0.63941439,1943.1,1942.6,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807243144,1.83261975,1943.2,1942.6,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807243345,0.6451363,1943.2,1942.6,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807243648,0.00572191,1943.2,1942.6,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807243849,0.00572191,1943.2,1942.7,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807244045,0.00572191,1943.2,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807244349,1.82689784,1943.4,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807244551,0.63941439,1943.4,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807245250,0.64394719,1943.4,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807246150,0.0045328,1943.4,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807246551,0.64394719,1943.4,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807250052,0.0045328,1943.4,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807252653,0.64394719,1943.4,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807253955,0.64394719,1943.4,1942.7,0.00631899]
["bitfinex-derivatives","ETHF0:USTF0",1771807256355,0.64394719,1943.4,1942.7,0.61944039]
["bitfinex-derivatives","ETHF0:USTF0",1771807259962,0.64394719,1943.4,1942.7,0.00631899]
["bitfinex-derivatives","ETHF0:USTF0",1771807260754,0.64394719,1943.4,1942.1,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771807260964,0.63941439,1943.2,1942.1,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771807261263,0.63941439,1943.0,1942.1,0.8706614]
["bitfinex-derivatives","ETHF0:USTF0",1771807261664,0.63941439,1943.0,1942.2,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807261865,0.63941439,1943.0,1942.2,0.61888734]
["bitfinex-derivatives","ETHF0:USTF0",1771807265967,0.63941439,1943.3,1942.2,0.61888734]
["bitfinex-derivatives","ETHF0:USTF0",1771807266666,0.63941439,1943.3,1942.4,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807268368,0.63290186,1943.4,1942.4,0.6131214]
["bitfinex-derivatives","ETHF0:USTF0",1771807268662,0.0045328,1943.4,1942.6,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807269461,0.0045328,1943.4,1942.8,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807269868,0.62836906,1943.6,1942.8,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807270766,0.63482004,1943.6,1942.8,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807270964,0.00645098,1943.6,1942.8,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807271570,0.63482004,1943.6,1942.8,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807273861,0.00645098,1943.6,1942.8,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807277273,0.61105165,1943.6,1942.8,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807279674,0.00645098,1943.6,1942.8,0.589171]
["bitfinex-derivatives","ETHF0:USTF0",1771807280366,0.00645098,1943.6,1943.0,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807280572,0.60460067,1944.2,1943.2,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807281472,0.61125386,1944.2,1943.2,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807286177,0.61125386,1944.2,1943.4,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807290076,0.61125386,1944.2,1943.1,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807290077,0.60460067,1944.0,1943.1,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807290782,0.60460067,1943.7,1942.9,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807297982,0.60460067,1943.7,1943.1,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807298374,0.57056284,1944.0,1943.1,0.61806993]
["bitfinex-derivatives","ETHF0:USTF0",1771807301079,0.57056284,1944.0,1943.4,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1771807301278,0.57056284,1944.0,1943.5,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807301785,0.57056284,1944.0,1943.4,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1771807302083,0.57056284,1944.0,1943.4,0.84896194]
["bitfinex-derivatives","ETHF0:USTF0",1771807303683,0.57056284,1944.0,1943.5,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807303883,0.57056284,1944.0,1943.2,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807311088,0.57056284,1943.9,1943.2,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807311294,0.57056284,1943.6,1943.2,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807314099,0.57056284,1943.6,1943.0,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807315495,0.57056284,1943.6,1943.1,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807318698,0.57056284,1943.4,1942.9,0.84902194]
["bitfinex-derivatives","ETHF0:USTF0",1771807318893,0.57056284,1943.2,1942.8,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807320298,0.57056284,1943.4,1942.8,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807320797,1.18665833,1943.5,1942.8,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807320798,0.57056284,1943.5,1942.8,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807321401,0.57056284,1943.8,1943.0,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807324505,0.57056284,1943.8,1943.2,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807339005,0.57758901,1943.9,1943.2,0.59158194]
["bitfinex-derivatives","ETHF0:USTF0",1771807339310,0.57758901,1943.9,1943.3,0.60213558]
["bitfinex-derivatives","ETHF0:USTF0",1771807342210,0.57758901,1944.1,1943.5,0.60213558]
["bitfinex-derivatives","ETHF0:USTF0",1771807342404,0.57758901,1944.1,1943.3,0.60213558]
["bitfinex-derivatives","ETHF0:USTF0",1771807342405,0.57758901,1944.0,1943.3,0.60213558]
["bitfinex-derivatives","ETHF0:USTF0",1771807342601,0.57758901,1943.8,1943.3,0.60213558]
["bitfinex-derivatives","ETHF0:USTF0",1771807350512,0.57758901,1944.0,1943.4,0.60213558]
["bitfinex-derivatives","ETHF0:USTF0",1771807350812,0.5842422,1944.2,1943.8,0.60213558]
["bitfinex-derivatives","ETHF0:USTF0",1771807351116,0.5842422,1944.2,1943.8,0.60708927]
["bitfinex-derivatives","ETHF0:USTF0",1771807351512,0.57758901,1944.3,1943.8,0.60708927]
["bitfinex-derivatives","ETHF0:USTF0",1771807351715,0.55817691,1944.5,1943.8,0.60708927]
["bitfinex-derivatives","ETHF0:USTF0",1771807352412,0.55817691,1944.5,1943.8,1.7937476]
["bitfinex-derivatives","ETHF0:USTF0",1771807352613,0.56318683,1944.5,1943.9,0.60213558]
["bitfinex-derivatives","ETHF0:USTF0",1771807353914,0.5584507,1944.3,1943.8,0.60708927]
["bitfinex-derivatives","ETHF0:USTF0",1771807354114,0.5584507,1944.3,1943.8,0.00495369]
["bitfinex-derivatives","ETHF0:USTF0",1771807354316,0.5584507,1944.3,1943.8,0.60708927]
["bitfinex-derivatives","ETHF0:USTF0",1771807359727,0.56093461,1944.5,1943.8,0.60708927]
["bitfinex-derivatives","ETHF0:USTF0",1771807365332,0.55351543,1944.3,1943.8,0.60708927]
["bitfinex-derivatives","ETHF0:USTF0",1771807367432,0.55243321,1944.4,1943.8,0.60708927]
["bitfinex-derivatives","ETHF0:USTF0",1771807368033,0.55744477,1944.5,1943.9,0.57372679]
["bitfinex-derivatives","ETHF0:USTF0",1771807371234,0.54674247,1944.4,1943.9,0.57372679]
["bitfinex-derivatives","ETHF0:USTF0",1771807372632,0.55403987,1944.5,1943.9,0.57372679]
["bitfinex-derivatives","ETHF0:USTF0",1771807376339,0.55403987,1944.5,1943.8,0.57868048]
["bitfinex-derivatives","ETHF0:USTF0",1771807376536,0.54702667,1944.3,1943.8,0.00495369]
["bitfinex-derivatives","ETHF0:USTF0",1771807376841,0.54702667,1944.3,1943.6,0.57372679]
["bitfinex-derivatives","ETHF0:USTF0",1771807377842,0.54702667,1944.3,1943.6,0.57795658]
["bitfinex-derivatives","ETHF0:USTF0",1771807380838,0.54702667,1944.3,1943.6,0.00422979]
["bitfinex-derivatives","ETHF0:USTF0",1771807381045,0.52620898,1944.0,1943.1,0.57372679]
["bitfinex-derivatives","ETHF0:USTF0",1771807382146,0.52620898,1944.0,1943.1,0.57741528]
["bitfinex-derivatives","ETHF0:USTF0",1771807392057,0.52067487,1943.9,1943.1,0.57741528]
["bitfinex-derivatives","ETHF0:USTF0",1771807398966,0.52231733,1943.3,1942.6,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807399864,0.52231733,1943.3,1942.6,0.56143189]
["bitfinex-derivatives","ETHF0:USTF0",1771807400168,0.52217929,1942.9,1942.0,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807401059,0.52768977,1942.9,1942.0,0.5613731]
["bitfinex-derivatives","ETHF0:USTF0",1771807401257,1.18545056,1942.7,1942.0,0.5613731]
["bitfinex-derivatives","ETHF0:USTF0",1771807401464,0.53399904,1942.6,1942.0,0.5613731]
["bitfinex-derivatives","ETHF0:USTF0",1771807403559,0.53399904,1942.6,1942.0,0.00640767]
["bitfinex-derivatives","ETHF0:USTF0",1771807404063,0.53399904,1942.6,1941.8,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807405166,0.53399904,1942.6,1941.8,0.55973353]
["bitfinex-derivatives","ETHF0:USTF0",1771807405766,0.53399904,1942.6,1941.8,0.0047681]
["bitfinex-derivatives","ETHF0:USTF0",1771807405966,0.51127835,1942.4,1941.8,0.0047681]
["bitfinex-derivatives","ETHF0:USTF0",1771807406167,0.51127835,1942.4,1941.6,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807406473,0.51114785,1942.3,1941.5,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807407065,0.25647936,1941.5,1940.0,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807407374,0.26143501,1941.5,1940.3,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807407670,0.26143501,1941.5,1940.2,1.44325056]
["bitfinex-derivatives","ETHF0:USTF0",1771807407671,0.00495565,1941.5,1940.9,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807408870,0.2447609,1941.5,1940.9,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807410273,0.2447609,1941.5,1940.3,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807414775,0.25582937,1941.3,1940.3,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807428777,0.27597586,1941.5,1940.3,0.55496543]
["bitfinex-derivatives","ETHF0:USTF0",1771807428983,0.27597586,1941.5,1940.0,0.26208587]
["bitfinex-derivatives","ETHF0:USTF0",1771807428984,0.00495565,1941.5,1940.5,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807429674,0.00495565,1941.5,1940.7,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807430078,0.27587857,1942.1,1940.7,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807430282,0.27587857,1942.1,1940.9,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807430982,0.28085978,1942.1,1940.9,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807431384,0.26745423,1942.0,1940.9,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807432180,1.19395984,1942.1,1940.9,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807432487,0.26726422,1942.0,1940.9,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807433382,0.27984644,1941.6,1940.9,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807436589,1.47104586,1941.7,1940.9,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807439491,0.28631414,1941.6,1940.9,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807440890,1.47507442,1941.9,1941.2,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807441091,0.2858983,1942.0,1941.2,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807441692,1.19415733,1942.1,1941.2,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807441893,0.00498121,1942.1,1941.4,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807442194,0.00498121,1942.1,1941.4,0.58731793]
["bitfinex-derivatives","ETHF0:USTF0",1771807442792,0.00498121,1942.1,1941.6,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807444086,0.29071457,1942.1,1941.6,0.58081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807450503,0.29071457,1942.1,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807453300,0.00498121,1942.1,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807454305,0.2907352,1942.4,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807455305,0.29435089,1942.4,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807455606,0.00361569,1942.4,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807456809,0.29250942,1942.4,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807460510,0.00361569,1942.4,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807464015,0.19399956,1942.4,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807465012,0.19986067,1942.4,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807465213,1.18829122,1942.3,1941.6,0.59081418]
["bitfinex-derivatives","ETHF0:USTF0",1771807469717,0.19986067,1942.4,1941.7,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807469718,0.00586111,1942.4,1941.7,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807471118,0.00586111,1942.4,1941.9,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807471713,1.38197237,1942.9,1941.9,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807471917,1.38197237,1942.9,1942.1,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807472618,0.1944131,1942.8,1942.1,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807472915,0.19984783,1942.8,1942.1,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807477215,0.20947976,1943.2,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807477512,4.21265422,1943.3,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807477513,0.20947976,1943.0,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807478318,0.21370379,1943.0,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807478515,0.00422403,1943.0,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807482619,0.21155541,1942.8,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807484128,1.39919343,1942.9,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807485627,0.21118053,1942.8,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807486823,1.398482,1942.7,1942.3,0.57822893]
["bitfinex-derivatives","ETHF0:USTF0",1771807487228,1.18829122,1942.5,1941.9,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807487429,1.3984331,1942.7,1941.9,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807488231,1.39843281,1942.7,1941.9,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807489230,0.21903575,1942.6,1941.9,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807489430,0.21898796,1942.2,1941.9,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807489637,0.21898796,1942.2,1941.7,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807490431,1.40723131,1942.1,1941.7,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807491530,0.20753594,1942.0,1941.7,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807491932,1.76933739,1941.9,1941.6,0.57209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807492131,0.58104617,1941.8,1941.5,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807493231,1.76933739,1941.9,1941.5,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807493936,0.58104617,1941.8,1941.5,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807494335,0.58104617,1941.8,1941.4,0.5686018]
["bitfinex-derivatives","ETHF0:USTF0",1771807496632,0.58104617,1941.8,1941.4,0.00650375]
["bitfinex-derivatives","ETHF0:USTF0",1771807497437,0.58104617,1941.8,1941.4,0.5686018]
["bitfinex-derivatives","ETHF0:USTF0",1771807498234,0.58104617,1941.8,1941.4,0.00650375]
["bitfinex-derivatives","ETHF0:USTF0",1771807498442,0.58104617,1941.7,1941.2,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807498644,0.58104617,1941.7,1940.8,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807499546,0.58104617,1941.7,1940.8,0.56750994]
["bitfinex-derivatives","ETHF0:USTF0",1771807500537,0.58104617,1941.7,1940.8,0.00541189]
["bitfinex-derivatives","ETHF0:USTF0",1771807500743,0.58104617,1941.4,1940.8,0.00541189]
["bitfinex-derivatives","ETHF0:USTF0",1771807500936,0.58586016,1941.4,1940.8,0.00541189]
["bitfinex-derivatives","ETHF0:USTF0",1771807502343,0.58586016,1941.4,1940.8,0.56750994]
["bitfinex-derivatives","ETHF0:USTF0",1771807503239,0.58586016,1941.4,1940.8,0.00541189]
["bitfinex-derivatives","ETHF0:USTF0",1771807503441,0.58104617,1941.2,1940.5,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807503741,0.58586016,1941.4,1940.5,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807504446,0.58586016,1941.4,1940.5,0.56677708]
["bitfinex-derivatives","ETHF0:USTF0",1771807504846,0.00481399,1941.4,1940.7,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807505543,0.58104617,1941.7,1940.7,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807506337,0.58481944,1941.7,1940.7,0.56209805]
["bitfinex-derivatives","ETHF0:USTF0",1771807508050,0.58481944,1941.7,1940.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1771807508342,0.58481944,1941.7,1939.8,26.09552495]
["bitfinex-derivatives","ETHF0:USTF0",1771807508343,0.58104617,1940.7,1940.3,0.57002609]
["bitfinex-derivatives","ETHF0:USTF0",1771807508945,0.58104617,1940.7,1939.8,0.57002609]
["bitfinex-derivatives","ETHF0:USTF0",1771807509347,0.58104617,1940.7,1939.8,0.57611422]
["bitfinex-derivatives","ETHF0:USTF0",1771807509746,0.55008478,1940.5,1939.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771807509946,0.55008478,1940.1,1938.8,0.37829767]
["bitfinex-derivatives","ETHF0:USTF0",1771807510245,0.55008478,1939.7,1938.3,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1771807510551,0.55008478,1939.7,1938.6,0.57002609]
["bitfinex-derivatives","ETHF0:USTF0",1771807510848,0.55405849,1939.7,1938.8,0.57002609]
["bitfinex-derivatives","ETHF0:USTF0",1771807512252,0.00397371,1939.7,1938.8,0.57002609]
["bitfinex-derivatives","ETHF0:USTF0",1771807512552,0.55405849,1939.7,1938.8,0.57002609]
["bitfinex-derivatives","ETHF0:USTF0",1771807515641,0.55405849,1939.7,1938.6,0.00612071]
["bitfinex-derivatives","ETHF0:USTF0",1771807516446,0.55405849,1939.7,1938.3,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807516647,0.55405849,1939.7,1938.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807517049,0.55405849,1939.7,1938.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771807517447,0.58463588,1939.5,1938.0,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807517653,0.58463588,1939.5,1937.0,1.78580845]
["bitfinex-derivatives","ETHF0:USTF0",1771807517654,0.28870434,1938.8,1937.5,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807517850,0.28870434,1938.8,1936.8,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807518444,0.28870434,1938.8,1936.8,0.58228628]
["bitfinex-derivatives","ETHF0:USTF0",1771807518651,0.28870434,1938.8,1937.0,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807519051,0.27729426,1938.6,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807519652,0.27727274,1938.4,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807520949,0.27727274,1938.4,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807521851,0.27727274,1938.4,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807522452,0.27635074,1938.2,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807522656,0.28207836,1938.2,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807525057,0.30221293,1938.0,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807525453,17.1,1938.1,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807525659,17.40219471,1938.1,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807525856,0.30219471,1938.0,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807526860,17.1,1938.1,1936.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807527157,0.32579845,1938.2,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807527560,0.32005154,1938.1,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807528961,0.21702249,1938.1,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807531064,17.10572762,1938.2,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807531462,17.32422638,1938.2,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807531660,0.21849876,1938.1,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807532460,0.00572762,1938.2,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807532963,0.21965267,1938.2,1937.1,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807533361,0.00572762,1938.2,1937.3,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807533962,0.21397215,1938.8,1937.5,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807534362,0.21397215,1938.8,1937.7,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807534563,0.21402408,1939.0,1937.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807534962,0.21981615,1939.0,1937.9,0.57692624]
["bitfinex-derivatives","ETHF0:USTF0",1771807538769,0.21981615,1939.0,1937.3,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807539270,0.21981615,1939.0,1937.5,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807539565,0.21981615,1939.0,1937.7,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807539764,0.21981615,1939.0,1937.9,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807539965,0.2214559,1938.8,1937.9,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807540564,0.2214559,1938.8,1938.1,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807541165,0.2214559,1938.8,1937.9,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807543867,0.2214559,1938.8,1937.0,10.53923]
["bitfinex-derivatives","ETHF0:USTF0",1771807544067,0.2214559,1938.8,1937.1,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807544372,0.2214559,1938.8,1937.3,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807545174,0.56287408,1938.7,1937.3,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807549167,0.56287408,1938.7,1937.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1771807549471,0.56287408,1938.7,1937.5,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807553873,0.56287408,1938.7,1937.7,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807554878,0.56287408,1938.8,1937.7,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807555275,17.1,1938.9,1937.7,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807555480,0.00579207,1939.0,1937.7,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807555481,0.56866615,1939.0,1937.7,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807556379,0.56866615,1939.0,1937.9,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807559787,0.56866615,1939.0,1938.1,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807560681,0.00579207,1939.0,1938.1,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807560881,0.00579207,1939.0,1938.3,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807561077,0.00579207,1939.0,1938.3,0.56594661]
["bitfinex-derivatives","ETHF0:USTF0",1771807562084,0.56287408,1939.4,1938.3,0.56594661]
["bitfinex-derivatives","ETHF0:USTF0",1771807562978,0.56846303,1939.4,1938.5,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807563180,0.00558895,1939.4,1938.5,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807563582,0.56846303,1939.4,1938.5,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807564186,0.56287408,1939.2,1938.5,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807567485,0.56846303,1939.4,1938.5,0.55927345]
["bitfinex-derivatives","ETHF0:USTF0",1771807569894,0.00558895,1939.4,1938.7,0.5825049]
["bitfinex-derivatives","ETHF0:USTF0",1771807570889,0.55902586,1939.4,1938.7,0.5825049]
["bitfinex-derivatives","ETHF0:USTF0",1771807573391,0.00558895,1939.4,1938.7,0.5825049]
["bitfinex-derivatives","ETHF0:USTF0",1771807573994,0.55902586,1939.4,1938.7,0.5825049]
["bitfinex-derivatives","ETHF0:USTF0",1771807579307,0.5768985,1939.3,1938.4,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807580196,0.5768985,1939.3,1938.3,0.00667316]
["bitfinex-derivatives","ETHF0:USTF0",1771807580395,0.5768985,1938.4,1937.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771807580606,0.5768985,1938.4,1937.9,0.56854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807580801,0.5768985,1938.4,1937.7,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807580997,17.1,1939.1,1937.0,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1771807580998,0.5768985,1938.2,1937.1,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807581402,0.5768985,1938.2,1937.1,0.5642226]
["bitfinex-derivatives","ETHF0:USTF0",1771807582607,0.5768985,1938.4,1937.3,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807591317,0.5768985,1938.2,1937.3,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807594116,1.78883812,1937.7,1937.1,0.00568004]
["bitfinex-derivatives","ETHF0:USTF0",1771807594320,0.5768985,1937.6,1937.1,0.5642226]
["bitfinex-derivatives","ETHF0:USTF0",1771807594511,0.00478985,1937.7,1936.0,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807594512,0.5768985,1937.1,1936.0,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807594709,0.5768985,1937.4,1936.0,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807594909,0.5768985,1937.6,1936.2,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807595109,0.5768985,1937.6,1936.3,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807595310,0.00478985,1937.7,1936.4,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807595311,17.6768985,1937.5,1936.4,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807595509,0.5768985,1937.5,1936.4,0.56414849]
["bitfinex-derivatives","ETHF0:USTF0",1771807595710,0.00478985,1937.7,1936.4,0.56414849]
["bitfinex-derivatives","ETHF0:USTF0",1771807595711,0.00478985,1937.7,1936.8,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807595910,1.78883812,1938.6,1936.8,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807595911,0.5768985,1938.4,1937.0,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807596314,0.5768985,1938.4,1937.2,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807596520,0.5768985,1938.6,1937.4,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807597018,0.00444154,1938.6,1937.6,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807597214,0.5768985,1939.0,1937.6,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807597413,0.5768985,1939.7,1938.2,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807598013,0.5768985,1939.7,1938.1,1.78883812]
["bitfinex-derivatives","ETHF0:USTF0",1771807598014,0.5768985,1939.7,1938.4,0.55854256]
["bitfinex-derivatives","ETHF0:USTF0",1771807598218,0.58068888,1939.7,1938.4,0.56245872]
["bitfinex-derivatives","ETHF0:USTF0",1771807599717,0.00379038,1939.7,1938.6,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807599917,0.00379038,1939.7,1938.8,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807600625,0.59225608,1940.1,1939.1,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807600826,0.59225608,1940.3,1939.1,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807601621,0.5974923,1940.3,1939.1,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807601920,0.00523622,1940.3,1939.3,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807604227,0.00523622,1940.3,1939.3,2.39140973]
["bitfinex-derivatives","ETHF0:USTF0",1771807604527,0.00523622,1940.3,1939.4,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807606221,0.59225608,1940.7,1939.7,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807606427,0.59225608,1940.9,1939.7,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807606633,0.59225608,1941.6,1940.0,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807607125,0.59225608,1941.3,1940.0,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807607426,0.59833472,1941.3,1940.0,0.60638787]
["bitfinex-derivatives","ETHF0:USTF0",1771807607725,0.59225608,1941.0,1940.0,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1771807609221,0.59225608,1941.0,1940.0,0.60638787]
["bitfinex-derivatives","ETHF0:USTF0",1771807613226,0.59225608,1941.2,1940.0,0.60638787]
["bitfinex-derivatives","ETHF0:USTF0",1771807614634,0.00607864,1941.3,1940.0,0.60638787]
["bitfinex-derivatives","ETHF0:USTF0",1771807614635,0.59225608,1941.0,1940.0,0.60638787]
["bitfinex-derivatives","ETHF0:USTF0",1771807616233,0.59225608,1941.0,1940.0,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1771807616928,0.59225608,1940.7,1940.0,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1771807617128,0.59225608,1940.4,1939.4,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807617329,0.59225608,1940.4,1939.2,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807617735,1.78883812,1940.5,1939.2,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807617736,0.59225608,1940.2,1939.2,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807618129,0.59225608,1940.2,1939.2,0.60807107]
["bitfinex-derivatives","ETHF0:USTF0",1771807618532,0.59225608,1940.1,1939.2,0.00549946]
["bitfinex-derivatives","ETHF0:USTF0",1771807618932,0.59225608,1940.1,1939.3,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807621133,0.59225608,1940.8,1939.5,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807621528,0.59225608,1940.6,1939.5,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807622338,0.59225608,1940.8,1939.5,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807622537,0.59225608,1941.0,1939.7,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807622735,0.59225608,1941.2,1939.9,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807624033,0.00607864,1941.3,1940.1,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807624940,0.59833472,1941.3,1940.1,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807625735,0.00607864,1941.3,1940.1,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807626137,0.00607864,1941.3,1940.3,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807626434,0.25752,1942.4,1940.5,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807626435,0.59225608,1941.7,1940.5,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807626840,0.59225608,1942.2,1940.7,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807627439,0.59610366,1942.2,1940.7,0.60794256]
["bitfinex-derivatives","ETHF0:USTF0",1771807627735,0.59610366,1942.2,1940.8,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807627936,0.59610366,1942.2,1940.9,0.60257161]
["bitfinex-derivatives","ETHF0:USTF0",1771807630943,0.61774953,1942.9,1941.3,0.56889912]
["bitfinex-derivatives","ETHF0:USTF0",1771807631338,0.61774953,1942.9,1941.2,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1771807631339,0.61774953,1942.9,1941.5,0.56889912]
["bitfinex-derivatives","ETHF0:USTF0",1771807631543,0.61774953,1942.8,1941.5,0.56889912]
["bitfinex-derivatives","ETHF0:USTF0",1771807631942,0.62240484,1942.8,1941.5,0.56889912]
["bitfinex-derivatives","ETHF0:USTF0",1771807652565,0.58365346,1942.6,1941.5,0.56889912]
["bitfinex-derivatives","ETHF0:USTF0",1771807653562,0.58365346,1942.6,1941.7,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807653962,0.58365346,1942.6,1941.9,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807654863,0.58365346,1942.6,1941.3,6.77986611]
["bitfinex-derivatives","ETHF0:USTF0",1771807654864,0.58365346,1942.6,1941.7,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807657370,0.58365346,1942.6,1941.4,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807657869,0.58365346,1942.4,1941.4,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807659761,0.61456443,1942.2,1941.4,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807661678,1.78682466,1942.6,1941.4,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807661679,0.61456443,1942.6,1941.4,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807661872,0.61456443,1942.5,1941.4,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807668472,0.61456443,1942.3,1941.4,0.55919485]
["bitfinex-derivatives","ETHF0:USTF0",1771807676287,0.61456443,1942.3,1940.8,0.59471138]
["bitfinex-derivatives","ETHF0:USTF0",1771807676489,0.61456443,1941.9,1940.8,0.59471138]
["bitfinex-derivatives","ETHF0:USTF0",1771807676685,0.61456443,1941.7,1940.8,0.59471138]
["bitfinex-derivatives","ETHF0:USTF0",1771807677288,0.61456443,1942.4,1941.0,0.59471138]
["bitfinex-derivatives","ETHF0:USTF0",1771807677589,0.61456443,1942.4,1941.1,6.62976882]
["bitfinex-derivatives","ETHF0:USTF0",1771807677787,0.61456443,1942.4,1941.2,0.59471138]
["bitfinex-derivatives","ETHF0:USTF0",1771807682090,0.61456443,1942.4,1941.4,0.59471138]
["bitfinex-derivatives","ETHF0:USTF0",1771807698896,1.78730746,1942.8,1941.4,0.59471138]
["bitfinex-derivatives","ETHF0:USTF0",1771807698897,0.57405351,1942.6,1941.5,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807699105,0.57405351,1942.7,1941.7,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807701406,0.57870882,1942.8,1941.9,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807704112,0.00465531,1942.8,1941.9,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807705313,0.00465531,1942.8,1942.1,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807705513,0.00465531,1942.8,1942.1,0.58961309]
["bitfinex-derivatives","ETHF0:USTF0",1771807706515,0.57870882,1942.8,1942.1,0.58961309]
["bitfinex-derivatives","ETHF0:USTF0",1771807707109,0.57405351,1943.2,1942.1,0.58961309]
["bitfinex-derivatives","ETHF0:USTF0",1771807708113,0.57975305,1943.2,1942.1,0.58961309]
["bitfinex-derivatives","ETHF0:USTF0",1771807708718,0.00569954,1943.2,1942.3,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807709115,0.57975305,1943.2,1942.5,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807713714,0.57975305,1943.2,1942.4,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807725225,1.76287689,1942.9,1942.4,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807727024,0.57526259,1942.8,1942.4,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807727420,1.1876143,1942.7,1942.4,0.58479755]
["bitfinex-derivatives","ETHF0:USTF0",1771807727822,1.76287689,1942.7,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807729327,0.57526259,1942.6,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807729525,1.1876143,1942.7,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807729726,1.76287689,1942.5,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807730427,0.57526259,1942.5,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807731223,0.57526259,1942.6,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807732529,1.76287689,1942.9,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807732928,0.57526259,1942.8,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807733626,1.76287689,1942.9,1942.2,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807733930,0.57526259,1943.0,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807734226,1.76857643,1943.2,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807734430,0.57526259,1943.1,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807734645,1.1876143,1943.0,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807735432,0.57526259,1942.9,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807735630,0.57526259,1942.7,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807736029,1.1876143,1942.8,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807736030,0.57526259,1942.8,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807737034,0.57526259,1942.7,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807737637,1.1876143,1942.8,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807737638,1.76287689,1942.8,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807738330,0.57526259,1942.9,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807738531,1.76287689,1943.0,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807738733,0.57526259,1942.9,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807740237,1.1876143,1943.0,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807740427,0.57526259,1942.9,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807740633,0.57526259,1942.7,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807741034,1.76287689,1942.8,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807741233,0.58096213,1943.2,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807755034,0.00569954,1943.2,1942.3,0.60988561]
["bitfinex-derivatives","ETHF0:USTF0",1771807755246,0.57943723,1943.2,1942.5,0.57776222]
["bitfinex-derivatives","ETHF0:USTF0",1771807755835,0.00569954,1943.2,1942.5,0.57776222]
["bitfinex-derivatives","ETHF0:USTF0",1771807760048,0.6178948,1943.2,1942.5,0.57776222]
["bitfinex-derivatives","ETHF0:USTF0",1771807761845,0.00569954,1943.2,1942.5,0.57776222]
["bitfinex-derivatives","ETHF0:USTF0",1771807762441,0.6178948,1943.2,1942.5,0.57776222]
["bitfinex-derivatives","ETHF0:USTF0",1771807778762,0.6178948,1943.2,1942.2,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807779965,0.48674271,1943.1,1942.2,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807780266,0.6089328,1943.0,1942.2,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807784273,0.6089328,1943.0,1942.1,0.61117248]
["bitfinex-derivatives","ETHF0:USTF0",1771807784772,0.6089328,1942.8,1942.1,0.61117248]
["bitfinex-derivatives","ETHF0:USTF0",1771807784971,0.6089328,1942.8,1942.1,0.00481554]
["bitfinex-derivatives","ETHF0:USTF0",1771807785368,0.6089328,1942.6,1942.1,0.61117248]
["bitfinex-derivatives","ETHF0:USTF0",1771807785569,0.6089328,1942.6,1942.1,0.00481554]
["bitfinex-derivatives","ETHF0:USTF0",1771807787472,0.6089328,1942.6,1941.8,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807788074,0.6089328,1942.5,1941.8,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807788677,0.6089328,1942.5,1941.8,0.61250002]
["bitfinex-derivatives","ETHF0:USTF0",1771807790876,0.6089328,1942.6,1941.8,0.61250002]
["bitfinex-derivatives","ETHF0:USTF0",1771807795774,0.6089328,1942.4,1941.8,0.61250002]
["bitfinex-derivatives","ETHF0:USTF0",1771807799982,0.6089328,1942.4,1941.0,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807800581,0.6089328,1942.1,1941.0,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807800780,0.6089328,1941.8,1941.0,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807800973,0.6144591,1941.8,1941.0,0.61204568]
["bitfinex-derivatives","ETHF0:USTF0",1771807801173,0.0055263,1941.8,1941.0,0.61204568]
["bitfinex-derivatives","ETHF0:USTF0",1771807801579,0.6089328,1942.1,1941.2,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807801772,0.6089328,1942.3,1941.2,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807802681,0.61365371,1942.3,1941.2,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807803288,0.61365371,1942.3,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807803585,0.00472091,1942.3,1942.0,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807803785,0.6089328,1942.6,1942.0,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807804685,0.00612771,1942.6,1942.0,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807806487,0.00612771,1942.6,1942.0,1.79469891]
["bitfinex-derivatives","ETHF0:USTF0",1771807806689,0.00612771,1942.6,1942.1,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807807587,1.79727477,1942.4,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807807789,0.6089328,1942.3,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807808190,0.6089328,1942.1,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807808590,0.58928732,1942.0,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807809989,0.58928732,1942.4,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807821417,0.60189582,1942.6,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807823216,0.59576811,1942.4,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807823417,0.59576811,1942.2,1941.6,0.60635694]
["bitfinex-derivatives","ETHF0:USTF0",1771807824119,0.59576811,1942.2,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807827018,0.59576811,1942.0,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807833818,0.59576811,1941.9,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807834315,0.59576811,1942.1,1941.0,0.59875768]
["bitfinex-derivatives","ETHF0:USTF0",1771807835922,0.59576811,1942.3,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807840928,0.55365552,1942.1,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807843724,0.55365552,1941.9,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807846530,0.55365552,1942.2,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807847230,0.55365552,1942.0,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807851730,0.55365552,1941.9,1941.1,0.59306894]
["bitfinex-derivatives","ETHF0:USTF0",1771807852029,0.55365552,1941.9,1941.0,0.55363047]
["bitfinex-derivatives","ETHF0:USTF0",1771807852832,0.55365552,1941.7,1941.0,0.00568874]
["bitfinex-derivatives","ETHF0:USTF0",1771807853332,0.55365552,1941.7,1941.0,0.55363047]
["bitfinex-derivatives","ETHF0:USTF0",1771807853934,0.55365552,1941.6,1941.0,0.55363047]
["bitfinex-derivatives","ETHF0:USTF0",1771807856841,0.55365552,1941.9,1941.0,0.55363047]
["bitfinex-derivatives","ETHF0:USTF0",1771807857042,0.55365552,1941.7,1941.0,0.55363047]
["bitfinex-derivatives","ETHF0:USTF0",1771807857738,0.55365552,1941.9,1941.0,0.55363047]
["bitfinex-derivatives","ETHF0:USTF0",1771807869051,0.55215924,1941.7,1941.0,0.00568874]
["bitfinex-derivatives","ETHF0:USTF0",1771807871153,0.55215924,1941.7,1941.0,0.58858392]
["bitfinex-derivatives","ETHF0:USTF0",1771807872956,0.55215924,1941.7,1941.0,0.00568874]
["bitfinex-derivatives","ETHF0:USTF0",1771807874558,0.55215924,1941.7,1941.0,0.58858392]
["bitfinex-derivatives","ETHF0:USTF0",1771807877567,0.58452579,1941.8,1941.0,0.58858392]
["bitfinex-derivatives","ETHF0:USTF0",1771807877761,0.58452579,1942.2,1941.0,0.58858392]
["bitfinex-derivatives","ETHF0:USTF0",1771807877965,0.58452579,1942.0,1941.0,0.58858392]
["bitfinex-derivatives","ETHF0:USTF0",1771807883968,0.58452579,1941.8,1941.0,0.58858392]
["bitfinex-derivatives","ETHF0:USTF0",1771807884365,0.58452579,1941.7,1940.5,0.59885751]
["bitfinex-derivatives","ETHF0:USTF0",1771807884570,0.58452579,1941.1,1940.1,0.59885751]
["bitfinex-derivatives","ETHF0:USTF0",1771807884962,0.58452579,1940.9,1940.1,0.59885751]
["bitfinex-derivatives","ETHF0:USTF0",1771807885473,0.58901668,1940.9,1940.1,0.60483897]
["bitfinex-derivatives","ETHF0:USTF0",1771807905888,0.58901668,1940.9,1940.3,0.56210061]
["bitfinex-derivatives","ETHF0:USTF0",1771807906084,0.58901668,1940.9,1940.1,0.56808207]
["bitfinex-derivatives","ETHF0:USTF0",1771807909288,1.76299095,1940.7,1940.1,0.56808207]
["bitfinex-derivatives","ETHF0:USTF0",1771807910893,0.57242391,1940.6,1940.1,0.56808207]
["bitfinex-derivatives","ETHF0:USTF0",1771807915490,0.00449089,1940.9,1940.1,0.56808207]
["bitfinex-derivatives","ETHF0:USTF0",1771807916292,1.76299095,1940.5,1939.8,10.66652495]
["bitfinex-derivatives","ETHF0:USTF0",1771807916487,1.76299095,1940.5,1939.5,13.47092657]
["bitfinex-derivatives","ETHF0:USTF0",1771807916488,1.76299095,1940.5,1939.7,10.66652495]
["bitfinex-derivatives","ETHF0:USTF0",1771807916896,1.76299095,1940.5,1939.8,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1771807917287,1.76299095,1940.5,1939.9,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1771807919797,0.57242391,1940.5,1939.9,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1771807923901,0.60115967,1940.8,1939.9,0.00421022]
["bitfinex-derivatives","ETHF0:USTF0",1771807924904,0.00449089,1940.9,1940.1,0.00954402]
["bitfinex-derivatives","ETHF0:USTF0",1771807925405,0.60580742,1940.9,1940.1,0.00954402]
["bitfinex-derivatives","ETHF0:USTF0",1771807927410,1.7900544,1940.8,1940.1,0.00954402]
["bitfinex-derivatives","ETHF0:USTF0",1771807928207,1.19007397,1940.8,1940.1,0.00954402]
["bitfinex-derivatives","ETHF0:USTF0",1771807928403,0.00449089,1940.9,1940.2,0.01178538]
["bitfinex-derivatives","ETHF0:USTF0",1771807928713,0.00449089,1940.9,1940.3,0.01175945]
["bitfinex-derivatives","ETHF0:USTF0",1771807932005,0.00449089,1940.9,1940.3,1.20183342]
["bitfinex-derivatives","ETHF0:USTF0",1771807932308,0.60073092,1941.5,1940.7,0.01018177]
["bitfinex-derivatives","ETHF0:USTF0",1771807932509,0.60073092,1941.3,1940.9,0.01015701]
["bitfinex-derivatives","ETHF0:USTF0",1771807932706,0.60073092,1941.3,1940.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771807932911,0.60073092,1941.3,1940.9,0.01017374]
["bitfinex-derivatives","ETHF0:USTF0",1771807933208,1.19007397,1941.6,1940.9,0.01017374]
["bitfinex-derivatives","ETHF0:USTF0",1771807933209,0.56674564,1941.4,1940.9,0.01017374]
["bitfinex-derivatives","ETHF0:USTF0",1771807934210,0.57220621,1941.4,1940.9,0.01017374]
["bitfinex-derivatives","ETHF0:USTF0",1771807935204,0.56674564,1941.6,1940.9,0.01017374]
["bitfinex-derivatives","ETHF0:USTF0",1771807935808,0.56674564,1941.7,1940.9,0.01017374]
["bitfinex-derivatives","ETHF0:USTF0",1771807936114,0.56674564,1941.7,1941.1,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807936313,0.57078543,1941.7,1941.1,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807936910,0.57078543,1941.7,1941.3,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807937110,0.57078543,1941.7,1941.3,0.57513649]
["bitfinex-derivatives","ETHF0:USTF0",1771807939314,0.55256897,1942.1,1941.3,0.57513649]
["bitfinex-derivatives","ETHF0:USTF0",1771807940006,0.55256897,1942.1,1941.5,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807940212,0.55256897,1942.1,1941.4,1.19007397]
["bitfinex-derivatives","ETHF0:USTF0",1771807940213,0.55727969,1942.1,1941.7,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807940414,0.55727969,1942.1,1941.6,7.31925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807941307,0.55727969,1942.1,1941.7,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807941507,0.14643517,1942.1,1941.7,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807941704,1.19007397,1942.2,1941.7,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807942413,1.19572692,1942.2,1941.7,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807942610,0.00158107,1942.1,1941.7,0.56925874]
["bitfinex-derivatives","ETHF0:USTF0",1771807943008,0.00158107,1942.1,1941.6,7.34842629]
["bitfinex-derivatives","ETHF0:USTF0",1771807943215,0.01587473,1941.7,1941.3,0.60430404]
["bitfinex-derivatives","ETHF0:USTF0",1771807945611,0.00936677,1941.8,1941.3,0.60430404]
["bitfinex-derivatives","ETHF0:USTF0",1771807947616,0.00728984,1941.4,1940.8,0.60474351]
["bitfinex-derivatives","ETHF0:USTF0",1771807948718,0.00728984,1941.4,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807948916,0.01135826,1941.4,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807949109,0.01135826,1941.6,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807949314,0.01135826,1941.4,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807949717,1.19007397,1941.5,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807950317,0.01213048,1941.6,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807951418,1.20246829,1941.5,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807951620,0.01239432,1941.4,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807953118,1.20302513,1941.5,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807954816,1.19007397,1941.5,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807955217,1.20248938,1941.7,1940.8,0.60951586]
["bitfinex-derivatives","ETHF0:USTF0",1771807955422,1.20248938,1941.9,1941.1,0.60481957]
["bitfinex-derivatives","ETHF0:USTF0",1771807955627,0.01313363,1941.8,1941.1,0.60481957]
["bitfinex-derivatives","ETHF0:USTF0",1771807955818,1.19007397,1941.7,1941.1,0.60481957]
["bitfinex-derivatives","ETHF0:USTF0",1771807960324,1.20216854,1941.7,1941.1,0.60481957]
["bitfinex-derivatives","ETHF0:USTF0",1771807963429,0.00112806,1941.8,1941.1,0.60481957]
["bitfinex-derivatives","ETHF0:USTF0",1771807965327,1.19244543,1941.9,1941.1,0.60481957]
["bitfinex-derivatives","ETHF0:USTF0",1771807965631,0.0030012,1941.8,1941.1,0.60481957]
["bitfinex-derivatives","ETHF0:USTF0",1771807971234,0.0030012,1941.8,1941.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771807971437,0.0030012,1941.8,1941.3,0.61202567]
["bitfinex-derivatives","ETHF0:USTF0",1771807972131,1.19986621,1941.9,1941.3,0.61202567]
["bitfinex-derivatives","ETHF0:USTF0",1771807972337,1.19986621,1942.1,1941.3,0.61202567]
["bitfinex-derivatives","ETHF0:USTF0",1771807974538,0.00778312,1942.0,1941.3,0.61202567]
["bitfinex-derivatives","ETHF0:USTF0",1771807975136,1.19007397,1941.9,1941.3,0.61202567]
["bitfinex-derivatives","ETHF0:USTF0",1771807978244,1.1917894,1941.9,1941.3,0.61202567]
["bitfinex-derivatives","ETHF0:USTF0",1771807979240,0.00171543,1941.9,1941.3,0.61202567]
["bitfinex-derivatives","ETHF0:USTF0",1771807980343,1.19007397,1941.5,1941.0,0.56112371]
["bitfinex-derivatives","ETHF0:USTF0",1771807980551,1.75591682,1941.3,1941.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771807980847,1.75591682,1941.3,1941.0,0.56112371]
["bitfinex-derivatives","ETHF0:USTF0",1771807981043,0.56584285,1941.3,1941.0,0.56112371]
["bitfinex-derivatives","ETHF0:USTF0",1771807981548,0.56668149,1941.2,1940.8,0.56589606]
["bitfinex-derivatives","ETHF0:USTF0",1771807982147,0.56668149,1941.2,1940.8,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1771807983049,0.57527981,1941.0,1940.4,0.56112371]
["bitfinex-derivatives","ETHF0:USTF0",1771807983342,0.57527981,1940.8,1940.4,0.56112371]
["bitfinex-derivatives","ETHF0:USTF0",1771807984047,0.58165458,1940.8,1940.4,0.56762372]
["bitfinex-derivatives","ETHF0:USTF0",1771807984751,0.00637477,1940.8,1940.4,0.56762372]
["bitfinex-derivatives","ETHF0:USTF0",1771807990264,0.59029717,1940.8,1940.4,0.56762372]
["bitfinex-derivatives","ETHF0:USTF0",1771807994163,0.59029717,1940.8,1940.4,0.00650001]
["bitfinex-derivatives","ETHF0:USTF0",1771807994763,0.59029717,1940.8,1940.4,0.58901999]
["bitfinex-derivatives","ETHF0:USTF0",1771808001563,0.59029717,1940.8,1940.2,0.62566974]
["bitfinex-derivatives","ETHF0:USTF0",1771808002566,0.59029717,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808005566,0.00637477,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808006169,0.59219753,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808008373,0.00637477,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808010372,0.59219753,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808012875,0.59219753,1940.8,1940.2,0.00624404]
["bitfinex-derivatives","ETHF0:USTF0",1771808014873,0.59219753,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808023182,0.00637477,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808028286,0.63637533,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808030381,0.00637477,1940.8,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808030588,0.63000056,1941.1,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808031690,0.63646025,1941.1,1940.2,0.63191378]
["bitfinex-derivatives","ETHF0:USTF0",1771808033192,0.63646025,1941.1,1940.4,0.64121432]
["bitfinex-derivatives","ETHF0:USTF0",1771808036485,0.00645969,1941.1,1940.4,0.64121432]
["bitfinex-derivatives","ETHF0:USTF0",1771808036891,0.00645969,1941.1,1940.2,0.64745836]
["bitfinex-derivatives","ETHF0:USTF0",1771808036892,0.63000056,1940.7,1940.2,0.64745836]
["bitfinex-derivatives","ETHF0:USTF0",1771808037790,0.63000056,1940.7,1940.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771808039990,0.63000056,1940.7,1940.3,6.40444613]
["bitfinex-derivatives","ETHF0:USTF0",1771808040192,0.63000056,1940.7,1940.4,6.10031069]
["bitfinex-derivatives","ETHF0:USTF0",1771808040388,0.63000056,1940.7,1940.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771808041194,0.63000056,1940.7,1940.1,7.40127113]
["bitfinex-derivatives","ETHF0:USTF0",1771808041492,0.63000056,1940.7,1940.1,7.40685045]
["bitfinex-derivatives","ETHF0:USTF0",1771808042499,0.63000056,1940.7,1940.2,0.65130311]
["bitfinex-derivatives","ETHF0:USTF0",1771808044793,0.0432465,1940.8,1940.2,0.65130311]
["bitfinex-derivatives","ETHF0:USTF0",1771808048802,1.21152341,1941.0,1940.2,0.65130311]
["bitfinex-derivatives","ETHF0:USTF0",1771808049004,0.02162732,1940.9,1940.2,0.65130311]
["bitfinex-derivatives","ETHF0:USTF0",1771808049604,1.18987224,1941.0,1940.2,0.65130311]
["bitfinex-derivatives","ETHF0:USTF0",1771808049804,1.2088336,1941.0,1940.2,0.65130311]
["bitfinex-derivatives","ETHF0:USTF0",1771808049998,0.00645969,1941.1,1940.4,0.65423583]
["bitfinex-derivatives","ETHF0:USTF0",1771808050198,0.00645969,1941.1,1940.6,0.65423583]
["bitfinex-derivatives","ETHF0:USTF0",1771808050401,0.01897711,1940.9,1940.5,0.65423583]
["bitfinex-derivatives","ETHF0:USTF0",1771808050704,1.18987224,1940.8,1940.6,6.3881384]
["bitfinex-derivatives","ETHF0:USTF0",1771808050998,0.16387224,1940.8,1940.6,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1771808051203,0.16387224,1940.8,1940.6,1.02907886]
["bitfinex-derivatives","ETHF0:USTF0",1771808052503,0.80194882,1940.8,1940.6,1.02907886]
["bitfinex-derivatives","ETHF0:USTF0",1771808052805,0.80194882,1940.8,1940.5,7.41245123]
["bitfinex-derivatives","ETHF0:USTF0",1771808057607,0.16387224,1940.8,1940.6,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808059007,1.18987224,1941.0,1940.6,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808059307,0.00645969,1941.1,1940.6,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808061714,1.18987224,1941.2,1940.6,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808062711,1.19385912,1941.2,1940.6,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808064614,0.00398688,1941.2,1940.6,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808065210,2.50895584,1941.7,1940.8,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808065410,2.50895584,1941.7,1941.0,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808066115,1.3158783,1941.6,1941.0,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808069017,1.3158783,1941.6,1941.2,1.22890782]
["bitfinex-derivatives","ETHF0:USTF0",1771808069218,1.3158783,1941.6,1941.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1771808070116,1.29369773,1941.4,1941.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1771808070318,1.29369773,1941.4,1941.3,6.2787624]
["bitfinex-derivatives","ETHF0:USTF0",1771808070524,1.18987224,1941.5,1941.3,6.2787624]
["bitfinex-derivatives","ETHF0:USTF0",1771808070818,0.99678101,1941.5,1941.3,6.2787624]
["bitfinex-derivatives","ETHF0:USTF0",1771808071614,2.34351161,1941.5,1941.3,6.2787624]
["bitfinex-derivatives","ETHF0:USTF0",1771808072212,1.3467306,1941.6,1941.3,6.2787624]
["bitfinex-derivatives","ETHF0:USTF0",1771808072416,1.3467306,1941.6,1941.3,7.60376575]
["bitfinex-derivatives","ETHF0:USTF0",1771808072617,1.3467306,1941.6,1941.3,6.2787624]
["bitfinex-derivatives","ETHF0:USTF0",1771808073418,1.3467306,1941.6,1941.3,7.60559943]
["bitfinex-derivatives","ETHF0:USTF0",1771808074025,1.3467306,1941.6,1941.3,6.2787624]
["bitfinex-derivatives","ETHF0:USTF0",1771808075014,1.3467306,1941.6,1941.3,7.605434]
["bitfinex-derivatives","ETHF0:USTF0",1771808075219,1.19436536,1941.7,1941.4,1.3266716]
["bitfinex-derivatives","ETHF0:USTF0",1771808075419,1.3467306,1941.6,1941.3,7.605434]
["bitfinex-derivatives","ETHF0:USTF0",1771808076518,1.19436536,1941.7,1941.4,1.32660791]
["bitfinex-derivatives","ETHF0:USTF0",1771808076915,2.54109596,1941.7,1941.4,1.32660791]
["bitfinex-derivatives","ETHF0:USTF0",1771808079228,1.44350485,1941.6,1941.3,8.13993057]
["bitfinex-derivatives","ETHF0:USTF0",1771808080027,2.62644825,1941.7,1941.4,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808082429,2.62644825,1941.7,1941.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1771808082629,2.62644825,1941.7,1941.4,8.61216817]
["bitfinex-derivatives","ETHF0:USTF0",1771808083729,2.62644825,1941.7,1941.4,8.61690177]
["bitfinex-derivatives","ETHF0:USTF0",1771808085024,1.8607695,1942.3,1941.5,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808085230,3.05064174,1942.1,1941.7,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808085731,1.84780485,1942.0,1941.7,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808086030,1.85264394,1942.0,1941.7,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808087527,0.00483909,1942.0,1941.7,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808087736,1.78609921,1942.3,1941.9,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808088033,2.97616482,1942.5,1941.9,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808088233,1.78629258,1942.4,1941.9,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808088630,1.78629258,1942.4,1942.1,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808088834,1.18987224,1942.5,1942.1,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808089229,2.95942431,1942.7,1942.3,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808089435,1.18987224,1942.8,1942.3,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808089732,2.94692146,1942.8,1942.3,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808089937,2.95213642,1942.8,1942.5,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808090233,1.1950872,1942.8,1942.5,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808090432,0.00521496,1942.8,1942.5,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808090627,1.18987224,1943.0,1942.5,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808090933,1.18987224,1943.0,1942.7,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808091330,3.00561017,1943.1,1942.7,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808091840,0.00580143,1943.1,1942.7,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808092030,0.00580143,1943.1,1942.9,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808092234,0.00580143,1943.1,1942.9,1.86609695]
["bitfinex-derivatives","ETHF0:USTF0",1771808092639,10.302,1943.8,1942.9,1.86609695]
["bitfinex-derivatives","ETHF0:USTF0",1771808092640,2.99253771,1943.5,1942.9,1.86609695]
["bitfinex-derivatives","ETHF0:USTF0",1771808092929,2.99188602,1943.5,1943.1,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808093130,1.18987224,1943.5,1943.1,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808093535,1.78906047,1943.4,1943.1,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808093735,0.00654902,1943.4,1943.1,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808094331,2.9791026,1943.3,1943.0,8.61116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808095040,1.18987224,1943.3,1943.1,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808095840,1.76553892,1943.2,1942.7,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808096135,1.18987224,1943.0,1942.8,8.61016817]
["bitfinex-derivatives","ETHF0:USTF0",1771808096641,1.18987224,1943.0,1942.8,0.83516817]
["bitfinex-derivatives","ETHF0:USTF0",1771808096835,1.18987224,1943.0,1942.8,0.8399806]
["bitfinex-derivatives","ETHF0:USTF0",1771808097032,3.05525368,1943.0,1942.7,8.61016817]
["bitfinex-derivatives","ETHF0:USTF0",1771808097240,3.05525368,1943.0,1942.8,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808097740,3.05525368,1943.0,1942.6,8.60916817]
["bitfinex-derivatives","ETHF0:USTF0",1771808097741,1.86538144,1942.9,1942.6,8.60916817]
["bitfinex-derivatives","ETHF0:USTF0",1771808098135,1.86538144,1942.9,1942.6,8.61323715]
["bitfinex-derivatives","ETHF0:USTF0",1771808098641,1.86538144,1942.9,1942.6,6.75206898]
["bitfinex-derivatives","ETHF0:USTF0",1771808099344,1.86538144,1942.9,1942.6,8.61323715]
["bitfinex-derivatives","ETHF0:USTF0",1771808100335,3.05525368,1942.7,1942.3,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808100541,1.86538144,1942.6,1942.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1771808100740,1.86538144,1942.6,1942.3,8.60916817]
["bitfinex-derivatives","ETHF0:USTF0",1771808101444,1.86538144,1942.6,1942.3,1.8656415]
["bitfinex-derivatives","ETHF0:USTF0",1771808101847,1.86538144,1942.6,1942.3,0.00447333]
["bitfinex-derivatives","ETHF0:USTF0",1771808102654,1.86538144,1942.6,1942.3,1.8656415]
["bitfinex-derivatives","ETHF0:USTF0",1771808102851,1.86538144,1942.6,1941.8,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808103052,1.18987224,1942.5,1941.8,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808103253,1.86538144,1942.4,1941.8,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808103549,1.86538144,1942.2,1941.8,1.86116817]
["bitfinex-derivatives","ETHF0:USTF0",1771808103949,1.86538144,1942.2,1941.8,1.86614538]
["bitfinex-derivatives","ETHF0:USTF0",1771808107646,3.05525368,1942.3,1941.8,1.86614538]
["bitfinex-derivatives","ETHF0:USTF0",1771808108354,2.8524133,1942.2,1941.8,1.86614538]
["bitfinex-derivatives","ETHF0:USTF0",1771808108656,4.04228554,1942.1,1941.8,1.86614538]
["bitfinex-derivatives","ETHF0:USTF0",1771808109054,4.04228554,1942.1,1941.2,1.18987224]
["bitfinex-derivatives","ETHF0:USTF0",1771808109252,2.8524133,1942.1,1941.0,1.44618077]
["bitfinex-derivatives","ETHF0:USTF0",1771808109653,2.8524133,1942.1,1941.1,6.71777378]
["bitfinex-derivatives","ETHF0:USTF0",1771808109956,2.8524133,1942.1,1941.1,6.72341379]
["bitfinex-derivatives","ETHF0:USTF0",1771808110653,2.8524133,1942.1,1941.2,0.11580079]
["bitfinex-derivatives","ETHF0:USTF0",1771808111755,3.10584575,1942.2,1941.2,0.11580079]
["bitfinex-derivatives","ETHF0:USTF0",1771808112049,3.10584575,1942.2,1941.4,0.04348755]
["bitfinex-derivatives","ETHF0:USTF0",1771808112255,3.10615504,1942.3,1941.4,0.04348755]
["bitfinex-derivatives","ETHF0:USTF0",1771808117858,3.10615504,1942.3,1941.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771808132269,3.10615504,1942.3,1941.3,10.66652495]
["bitfinex-derivatives","ETHF0:USTF0",1771808142076,3.10615504,1942.3,1941.2,10.66652495]
["bitfinex-derivatives","ETHF0:USTF0",1771808144771,3.10615504,1942.3,1941.3,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1771808145171,3.10615504,1942.3,1941.3,10.92418495]
["bitfinex-derivatives","ETHF0:USTF0",1771808150982,3.10615504,1942.3,1941.3,12.11267572]
["bitfinex-derivatives","ETHF0:USTF0",1771808151786,3.15136014,1942.8,1941.6,1.18849077]
["bitfinex-derivatives","ETHF0:USTF0",1771808151985,3.15128032,1942.6,1941.6,1.18849077]
["bitfinex-derivatives","ETHF0:USTF0",1771808159392,3.15128032,1942.6,1941.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771808161691,3.15128032,1942.6,1941.5,10.92415495]
["bitfinex-derivatives","ETHF0:USTF0",1771808169292,3.15128032,1942.6,1941.8,1.18802272]
["bitfinex-derivatives","ETHF0:USTF0",1771808169697,3.15128032,1942.6,1942.0,1.18802272]
["bitfinex-derivatives","ETHF0:USTF0",1771808170895,3.15128032,1942.6,1941.8,1.18802272]
["bitfinex-derivatives","ETHF0:USTF0",1771808175300,2.00581101,1943.1,1942.4,1.18802272]
["bitfinex-derivatives","ETHF0:USTF0",1771808175499,2.00581101,1942.9,1942.4,2.04326122]
["bitfinex-derivatives","ETHF0:USTF0",1771808175894,2.00581101,1942.9,1942.2,2.01539884]
["bitfinex-derivatives","ETHF0:USTF0",1771808177802,2.00581101,1942.9,1942.3,1.02241471]
["bitfinex-derivatives","ETHF0:USTF0",1771808179898,2.00581101,1942.9,1942.2,1.18802272]
["bitfinex-derivatives","ETHF0:USTF0",1771808180092,2.00581101,1942.9,1942.2,2.14153658]
["bitfinex-derivatives","ETHF0:USTF0",1771808182206,2.00581101,1942.9,1942.3,0.90639056]
["bitfinex-derivatives","ETHF0:USTF0",1771808183305,2.00581101,1942.9,1942.4,1.18802272]
["bitfinex-derivatives","ETHF0:USTF0",1771808183496,2.00581101,1942.9,1942.5,0.86908528]
["bitfinex-derivatives","ETHF0:USTF0",1771808183697,2.00581101,1942.9,1942.5,0.87371702]
["bitfinex-derivatives","ETHF0:USTF0",1771808184105,1.97943474,1943.2,1942.5,0.87371702]
["bitfinex-derivatives","ETHF0:USTF0",1771808184304,1.97943474,1943.2,1942.7,0.86892784]
["bitfinex-derivatives","ETHF0:USTF0",1771808190404,1.97943474,1943.2,1942.9,0.78488524]
["bitfinex-derivatives","ETHF0:USTF0",1771808190612,1.97943474,1943.3,1942.9,0.78488524]
["bitfinex-derivatives","ETHF0:USTF0",1771808191011,0.64644621,1943.3,1942.9,0.78488524]
["bitfinex-derivatives","ETHF0:USTF0",1771808191212,1.98598376,1943.4,1942.9,0.78488524]
["bitfinex-derivatives","ETHF0:USTF0",1771808192914,1.97943474,1943.3,1942.7,1.87711868]
["bitfinex-derivatives","ETHF0:USTF0",1771808196815,0.00654902,1943.4,1942.5,0.26212174]
["bitfinex-derivatives","ETHF0:USTF0",1771808196816,1.97943474,1942.7,1942.5,0.00463174]
["bitfinex-derivatives","ETHF0:USTF0",1771808197017,1.18802272,1942.6,1941.9,1.87711868]
["bitfinex-derivatives","ETHF0:USTF0",1771808197213,1.97943474,1942.5,1941.9,1.87711868]
["bitfinex-derivatives","ETHF0:USTF0",1771808198019,1.97943474,1942.5,1941.9,1.88316908]
["bitfinex-derivatives","ETHF0:USTF0",1771808199014,1.91084328,1941.9,1940.9,10.66652495]
["bitfinex-derivatives","ETHF0:USTF0",1771808199211,1.91084328,1941.4,1940.8,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808199420,1.91084328,1941.2,1940.7,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808200014,1.91749258,1941.2,1940.7,1.82155603]
["bitfinex-derivatives","ETHF0:USTF0",1771808200311,0.0066493,1941.2,1940.8,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808200517,17.1,1942.1,1941.0,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808200518,1.91084328,1941.5,1941.0,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808201419,1.91530416,1941.5,1941.0,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808202022,1.91530416,1941.5,1940.7,0.00496402]
["bitfinex-derivatives","ETHF0:USTF0",1771808202526,1.91530416,1941.5,1939.7,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808202719,1.91084328,1941.2,1939.7,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808202921,1.91084328,1941.2,1939.9,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808203518,1.91084328,1941.2,1940.1,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808204618,1.91084328,1941.2,1940.3,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808205825,1.91084328,1941.4,1940.4,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808209428,1.91084328,1941.8,1940.9,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808210426,1.91558188,1941.8,1940.9,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808212422,1.91558188,1941.8,1940.6,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808212623,1.91084328,1941.5,1940.5,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808217325,1.91084328,1941.5,1939.8,0.00578688]
["bitfinex-derivatives","ETHF0:USTF0",1771808217326,1.91084328,1940.8,1939.8,0.00578688]
["bitfinex-derivatives","ETHF0:USTF0",1771808217527,1.91084328,1940.3,1939.4,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808217929,17.1,1940.8,1939.4,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808218234,1.91084328,1940.7,1939.4,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808218530,1.91580139,1940.7,1939.4,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1771808222132,1.91084328,1940.2,1939.4,0.00547799]
["bitfinex-derivatives","ETHF0:USTF0",1771808222734,1.91084328,1940.2,1939.4,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1771808223328,1.91084328,1940.2,1939.4,0.00547799]
["bitfinex-derivatives","ETHF0:USTF0",1771808224940,1.91084328,1940.2,1939.4,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1771808226343,1.91084328,1939.9,1938.8,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808226637,1.91084328,1939.9,1938.8,2.07457201]
["bitfinex-derivatives","ETHF0:USTF0",1771808226835,1.91084328,1939.9,1939.0,1.81659201]
["bitfinex-derivatives","ETHF0:USTF0",1771808227235,1.91084328,1939.9,1939.0,1.82181245]
["bitfinex-derivatives","ETHF0:USTF0",1771808229740,1.78976336,1940.5,1939.2,1.85497861]
["bitfinex-derivatives","ETHF0:USTF0",1771808234649,1.78976336,1940.5,1939.2,2.11290861]
["bitfinex-derivatives","ETHF0:USTF0",1771808238447,1.78976336,1940.5,1939.2,1.85497861]
["bitfinex-derivatives","ETHF0:USTF0",1771808242046,1.78976336,1940.5,1939.4,1.76133131]
["bitfinex-derivatives","ETHF0:USTF0",1771808243143,1.78976336,1940.5,1939.3,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1771808243349,1.78976336,1940.5,1939.2,1.76133131]
["bitfinex-derivatives","ETHF0:USTF0",1771808247348,1.72485596,1940.3,1939.2,1.76133131]
["bitfinex-derivatives","ETHF0:USTF0",1771808250345,1.72485596,1940.1,1939.2,1.76133131]
["bitfinex-derivatives","ETHF0:USTF0",1771808251852,1.72485596,1939.9,1939.0,0.00522044]
["bitfinex-derivatives","ETHF0:USTF0",1771808252154,1.72485596,1939.7,1939.0,0.00522044]
["bitfinex-derivatives","ETHF0:USTF0",1771808252355,1.72485596,1939.7,1938.7,1.76133131]
["bitfinex-derivatives","ETHF0:USTF0",1771808252551,1.72485596,1939.5,1938.7,1.76133131]
["bitfinex-derivatives","ETHF0:USTF0",1771808253251,1.72485596,1939.5,1938.3,1.76133131]
["bitfinex-derivatives","ETHF0:USTF0",1771808253447,1.72485596,1939.3,1938.3,1.76586613]
["bitfinex-derivatives","ETHF0:USTF0",1771808253651,1.73128806,1939.3,1938.3,1.76586613]
["bitfinex-derivatives","ETHF0:USTF0",1771808254252,1.72485596,1939.1,1938.3,1.76586613]
["bitfinex-derivatives","ETHF0:USTF0",1771808257148,1.73128806,1939.3,1938.3,1.76586613]
["bitfinex-derivatives","ETHF0:USTF0",1771808267662,1.73128806,1939.3,1938.3,0.00453482]
["bitfinex-derivatives","ETHF0:USTF0",1771808269159,1.68150839,1939.1,1937.9,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808270266,1.68150839,1939.1,1937.9,1.84516507]
["bitfinex-derivatives","ETHF0:USTF0",1771808281175,1.68150839,1938.9,1937.9,0.00503047]
["bitfinex-derivatives","ETHF0:USTF0",1771808281479,1.68150839,1938.7,1937.2,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808282171,0.25802,1938.6,1937.2,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808282480,1.68150839,1938.5,1937.2,1.84481945]
["bitfinex-derivatives","ETHF0:USTF0",1771808282874,1.68150839,1938.1,1937.2,0.00468485]
["bitfinex-derivatives","ETHF0:USTF0",1771808283079,1.50053254,1937.4,1936.0,8.99950567]
["bitfinex-derivatives","ETHF0:USTF0",1771808283293,1.50053254,1936.4,1934.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771808283574,1.78652572,1935.0,1932.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1771808283775,4.48042359,1935.6,1932.8,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808283776,6.75537353,1934.9,1932.8,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808284077,17.1,1934.4,1933.0,2.31229422]
["bitfinex-derivatives","ETHF0:USTF0",1771808284277,17.1,1934.4,1932.8,1.84385483]
["bitfinex-derivatives","ETHF0:USTF0",1771808284471,0.80823579,1934.3,1932.2,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1771808284672,1.68150839,1934.1,1932.9,1.16770979]
["bitfinex-derivatives","ETHF0:USTF0",1771808284882,17.1,1934.4,1932.9,1.16770979]
["bitfinex-derivatives","ETHF0:USTF0",1771808284883,1.68150839,1933.9,1932.9,1.16770979]
["bitfinex-derivatives","ETHF0:USTF0",1771808285179,1.68150839,1933.7,1932.9,1.16770979]
["bitfinex-derivatives","ETHF0:USTF0",1771808285376,2.48974418,1933.6,1932.9,1.16770979]
["bitfinex-derivatives","ETHF0:USTF0",1771808285575,1.68150839,1933.4,1932.9,0.00449276]
["bitfinex-derivatives","ETHF0:USTF0",1771808285780,17.1,1934.4,1931.5,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808285781,1.68150839,1933.2,1931.5,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808286082,1.68150839,1933.0,1931.6,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808286271,13.924,1934.2,1931.6,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808286272,0.80823579,1932.9,1931.7,2.0990646]
["bitfinex-derivatives","ETHF0:USTF0",1771808286476,1.68150839,1932.7,1931.2,2.78134267]
["bitfinex-derivatives","ETHF0:USTF0",1771808286676,6.36376,1933.6,1931.2,2.78134267]
["bitfinex-derivatives","ETHF0:USTF0",1771808286677,1.68150839,1932.5,1931.2,0.94120807]
["bitfinex-derivatives","ETHF0:USTF0",1771808286878,1.68150839,1932.3,1931.3,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808287176,1.68150839,1932.1,1931.2,2.78571816]
["bitfinex-derivatives","ETHF0:USTF0",1771808287380,2.48974418,1932.0,1931.3,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808287579,1.68150839,1931.8,1931.2,0.94558356]
["bitfinex-derivatives","ETHF0:USTF0",1771808287882,0.80823579,1931.7,1931.2,2.78571816]
["bitfinex-derivatives","ETHF0:USTF0",1771808288182,2.48974418,1931.6,1931.2,0.94558356]
["bitfinex-derivatives","ETHF0:USTF0",1771808288382,0.80823579,1931.5,1931.2,0.94558356]
["bitfinex-derivatives","ETHF0:USTF0",1771808288582,0.80823579,1931.4,1931.0,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808288776,2.91034214,1931.9,1931.0,1.8401346]
["bitfinex-derivatives","ETHF0:USTF0",1771808289280,1.78652572,1931.5,1928.9,0.36861605]
["bitfinex-derivatives","ETHF0:USTF0",1771808289578,1.78652572,1931.5,1927.9,6.38254]
["bitfinex-derivatives","ETHF0:USTF0",1771808289579,1.78652572,1931.5,1928.0,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808289580,2.91034214,1930.0,1928.0,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808289783,6.37098,1931.4,1928.0,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808289784,2.91034214,1930.6,1928.4,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808289981,2.91525815,1930.0,1928.8,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808290182,2.91525815,1930.0,1928.6,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808290478,2.91034214,1930.4,1929.1,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808290779,2.91034214,1931.9,1929.5,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808290981,2.91034214,1931.3,1929.5,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808291177,2.91034214,1931.3,1929.2,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808291379,2.91034214,1931.3,1929.8,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808291580,2.91660413,1931.3,1929.8,3.01131078]
["bitfinex-derivatives","ETHF0:USTF0",1771808295674,2.91660413,1931.3,1929.9,6.61287899]
["bitfinex-derivatives","ETHF0:USTF0",1771808295880,2.91660413,1931.3,1930.0,3.00540914]
["bitfinex-derivatives","ETHF0:USTF0",1771808296282,2.91660413,1931.3,1929.8,0.00590164]
["bitfinex-derivatives","ETHF0:USTF0",1771808296283,5.20240823,1931.3,1929.8,0.00590164]
["bitfinex-derivatives","ETHF0:USTF0",1771808296477,2.98384224,1931.2,1929.8,2.90719025]
["bitfinex-derivatives","ETHF0:USTF0",1771808297780,2.98384224,1931.2,1929.8,0.00590164]
["bitfinex-derivatives","ETHF0:USTF0",1771808299183,2.98384224,1931.1,1929.3,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808300084,2.98384224,1931.1,1929.3,2.90712331]
["bitfinex-derivatives","ETHF0:USTF0",1771808301076,2.98384224,1931.1,1929.5,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808301276,2.98384224,1931.1,1929.7,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808303280,2.98384224,1931.1,1928.6,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1771808303480,2.98384224,1931.1,1929.7,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808304380,2.98384224,1931.1,1929.7,2.90667933]
["bitfinex-derivatives","ETHF0:USTF0",1771808305490,2.99010423,1931.3,1930.0,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808305685,2.99010423,1931.3,1929.9,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808306284,2.99010423,1931.3,1930.1,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808306488,2.99010423,1931.3,1930.3,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808306489,0.00626199,1931.3,1930.3,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808307291,17.1,1932.4,1930.5,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808307490,2.98384224,1932.2,1930.5,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808307695,2.98384224,1932.0,1930.5,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808308187,2.98959999,1932.0,1930.5,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808308385,2.98959999,1932.0,1930.7,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808308891,2.98959999,1932.0,1930.9,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808309388,2.98384224,1931.8,1930.7,6.76811673]
["bitfinex-derivatives","ETHF0:USTF0",1771808309583,2.98384224,1931.6,1930.5,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808311690,2.98959999,1932.0,1930.7,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808312091,2.98959999,1932.0,1930.7,0.32980126]
["bitfinex-derivatives","ETHF0:USTF0",1771808312290,2.98384224,1931.8,1930.7,0.32980126]
["bitfinex-derivatives","ETHF0:USTF0",1771808312494,2.98384224,1931.6,1930.9,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808312698,2.98384224,1931.6,1930.4,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808313196,3.79307716,1931.5,1930.4,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808313401,0.80923492,1931.4,1930.4,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808313590,2.98384224,1931.7,1930.6,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808314592,2.98384224,1931.7,1930.4,2.90128861]
["bitfinex-derivatives","ETHF0:USTF0",1771808315192,2.98384224,1931.7,1930.4,0.32980126]
["bitfinex-derivatives","ETHF0:USTF0",1771808317498,4.25917904,1931.5,1930.4,0.32980126]
["bitfinex-derivatives","ETHF0:USTF0",1771808318290,4.25917904,1931.5,1929.7,0.26456072]
["bitfinex-derivatives","ETHF0:USTF0",1771808318291,5.02078951,1931.4,1929.8,1.1846195]
["bitfinex-derivatives","ETHF0:USTF0",1771808318600,4.76183951,1931.1,1929.8,1.1846195]
["bitfinex-derivatives","ETHF0:USTF0",1771808319197,4.76183951,1931.1,1929.8,1.18864331]
["bitfinex-derivatives","ETHF0:USTF0",1771808321297,4.76183951,1931.1,1930.0,2.06648174]
["bitfinex-derivatives","ETHF0:USTF0",1771808321496,4.76183951,1931.1,1930.1,0.26347144]
["bitfinex-derivatives","ETHF0:USTF0",1771808321691,4.97255775,1931.3,1930.2,0.25589277]
["bitfinex-derivatives","ETHF0:USTF0",1771808321996,4.97255775,1931.3,1930.4,0.25553221]
["bitfinex-derivatives","ETHF0:USTF0",1771808322301,4.97273803,1931.9,1930.4,0.25991779]
["bitfinex-derivatives","ETHF0:USTF0",1771808322501,4.97273803,1931.7,1930.4,0.25991779]
["bitfinex-derivatives","ETHF0:USTF0",1771808322698,4.97273803,1931.7,1930.7,0.42748654]
["bitfinex-derivatives","ETHF0:USTF0",1771808322897,4.97273803,1931.9,1930.7,0.42748654]
["bitfinex-derivatives","ETHF0:USTF0",1771808324304,4.97273803,1931.9,1930.1,0.40189271]
["bitfinex-derivatives","ETHF0:USTF0",1771808324603,4.97273803,1931.9,1930.6,6.68610327]
["bitfinex-derivatives","ETHF0:USTF0",1771808325003,4.97273803,1931.9,1930.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1771808325203,4.97273803,1931.9,1930.6,6.68610327]
["bitfinex-derivatives","ETHF0:USTF0",1771808325405,4.97273803,1931.9,1930.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1771808325699,5.23323311,1931.7,1930.7,0.31972724]
["bitfinex-derivatives","ETHF0:USTF0",1771808326404,5.23323311,1931.7,1930.8,0.06714904]
["bitfinex-derivatives","ETHF0:USTF0",1771808327405,5.23323311,1931.7,1931.3,17.76181312]
["bitfinex-derivatives","ETHF0:USTF0",1771808327603,5.23323311,1931.7,1930.6,4.44643345]
["bitfinex-derivatives","ETHF0:USTF0",1771808327604,5.23323311,1931.7,1930.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1771808328107,5.23323311,1931.7,1930.7,7.06965825]
["bitfinex-derivatives","ETHF0:USTF0",1771808328301,0.00575775,1932.0,1930.7,7.06965825]
["bitfinex-derivatives","ETHF0:USTF0",1771808328605,5.33087885,1931.9,1930.8,0.01662545]
["bitfinex-derivatives","ETHF0:USTF0",1771808329205,5.32735667,1931.7,1930.8,0.01662545]
["bitfinex-derivatives","ETHF0:USTF0",1771808330505,5.32735667,1931.7,1930.7,4.51479635]
["bitfinex-derivatives","ETHF0:USTF0",1771808330803,5.32735667,1931.7,1930.9,6.88219266]
["bitfinex-derivatives","ETHF0:USTF0",1771808331105,5.32735667,1931.7,1930.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1771808331710,5.32735667,1931.7,1930.8,0.11695832]
["bitfinex-derivatives","ETHF0:USTF0",1771808333409,5.32735667,1931.7,1930.1,2.28243794]
["bitfinex-derivatives","ETHF0:USTF0",1771808333410,5.32735667,1931.7,1930.1,0.0925774]
["bitfinex-derivatives","ETHF0:USTF0",1771808333606,5.32735667,1931.7,1930.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1771808333807,5.32735667,1931.7,1930.9,6.57731463]
["bitfinex-derivatives","ETHF0:USTF0",1771808334010,5.32735667,1931.7,1930.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1771808334509,5.32735667,1931.7,1930.9,6.57731463]
["bitfinex-derivatives","ETHF0:USTF0",1771808334711,5.32735667,1931.7,1930.8,6.57731463]
["bitfinex-derivatives","ETHF0:USTF0",1771808335011,5.32735667,1931.7,1930.7,0.26559715]
["bitfinex-derivatives","ETHF0:USTF0",1771808335407,5.32735667,1931.7,1930.8,6.6436895]
["bitfinex-derivatives","ETHF0:USTF0",1771808336010,5.32735667,1931.7,1930.7,0.26559715]
["bitfinex-derivatives","ETHF0:USTF0",1771808336399,5.32735667,1931.7,1929.9,6.35183774]
["bitfinex-derivatives","ETHF0:USTF0",1771808336606,5.32735667,1931.7,1930.2,2.28243794]
["bitfinex-derivatives","ETHF0:USTF0",1771808336903,5.32735667,1931.7,1930.2,14.46915003]
["bitfinex-derivatives","ETHF0:USTF0",1771808337103,5.32735667,1931.7,1930.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1771808337610,5.32735667,1931.7,1931.0,0.1030229]
["bitfinex-derivatives","ETHF0:USTF0",1771808339511,5.32735667,1931.7,1930.8,4.47367585]
["bitfinex-derivatives","ETHF0:USTF0",1771808339810,5.32735667,1931.7,1930.9,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1771808340708,5.32735667,1931.7,1930.7,0.00585027]
["bitfinex-derivatives","ETHF0:USTF0",1771808340900,5.55929469,1931.3,1929.5,0.133804]
["bitfinex-derivatives","ETHF0:USTF0",1771808341100,5.5640144,1931.1,1929.7,0.12436458]
["bitfinex-derivatives","ETHF0:USTF0",1771808341306,5.5640144,1930.9,1929.3,0.12436458]
["bitfinex-derivatives","ETHF0:USTF0",1771808341503,5.5640144,1930.7,1929.3,6.94092227]
["bitfinex-derivatives","ETHF0:USTF0",1771808341702,5.5640144,1930.5,1929.3,6.94092227]
["bitfinex-derivatives","ETHF0:USTF0",1771808341903,5.57050719,1930.5,1929.3,6.94730859]
["bitfinex-derivatives","ETHF0:USTF0",1771808342510,5.57050719,1930.5,1929.7,17.76181312]
["bitfinex-derivatives","ETHF0:USTF0",1771808343012,5.57050719,1930.5,1929.1,11.44421113]
["bitfinex-derivatives","ETHF0:USTF0",1771808343210,5.57050719,1930.5,1929.2,4.57300384]
["bitfinex-derivatives","ETHF0:USTF0",1771808343513,5.57050719,1930.5,1929.2,0.0039136]
["bitfinex-derivatives","ETHF0:USTF0",1771808345216,4.76183951,1930.3,1929.2,0.0039136]
["bitfinex-derivatives","ETHF0:USTF0",1771808345816,4.76183951,1930.3,1929.0,2.00543009]
["bitfinex-derivatives","ETHF0:USTF0",1771808346707,4.76183951,1930.3,1929.0,2.00951563]
["bitfinex-derivatives","ETHF0:USTF0",1771808346913,4.76183951,1930.3,1929.2,3.76247265]
["bitfinex-derivatives","ETHF0:USTF0",1771808347717,4.76183951,1930.3,1929.4,4.46426346]
["bitfinex-derivatives","ETHF0:USTF0",1771808348708,4.76183951,1930.3,1929.0,0.00408554]
["bitfinex-derivatives","ETHF0:USTF0",1771808348914,4.76183951,1930.3,1929.0,1.91723449]
["bitfinex-derivatives","ETHF0:USTF0",1771808351014,4.76183951,1930.3,1929.2,1.99602601]
["bitfinex-derivatives","ETHF0:USTF0",1771808351417,4.76183951,1930.3,1929.0,0.00408554]
["bitfinex-derivatives","ETHF0:USTF0",1771808351719,4.76183951,1930.3,1927.9,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1771808351720,4.76183951,1930.3,1928.3,8.1851641]
["bitfinex-derivatives","ETHF0:USTF0",1771808352115,4.76183951,1930.3,1928.8,6.80087829]
["bitfinex-derivatives","ETHF0:USTF0",1771808352418,4.76183951,1930.3,1928.5,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1771808352814,4.76183951,1930.3,1928.5,0.26296321]
["bitfinex-derivatives","ETHF0:USTF0",1771808353012,4.76183951,1930.3,1928.6,0.13762601]
["bitfinex-derivatives","ETHF0:USTF0",1771808353216,4.76183951,1930.3,1928.7,0.13762601]
["bitfinex-derivatives","ETHF0:USTF0",1771808354818,4.76183951,1930.3,1928.6,0.1654875]
["bitfinex-derivatives","ETHF0:USTF0",1771808355914,4.76183951,1930.3,1928.6,0.17049141]
["bitfinex-derivatives","ETHF0:USTF0",1771808356515,4.76183951,1930.3,1928.7,7.01300891]
["bitfinex-derivatives","ETHF0:USTF0",1771808356721,4.76183951,1930.3,1928.7,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1771808356920,4.76183951,1930.3,1928.7,0.79895763]
["bitfinex-derivatives","ETHF0:USTF0",1771808357420,4.76183951,1930.3,1928.8,12.13561645]
["bitfinex-derivatives","ETHF0:USTF0",1771808357717,4.76183951,1930.3,1927.9,6.40440992]
["bitfinex-derivatives","ETHF0:USTF0",1771808357919,4.76183951,1930.3,1928.0,1.8046741]
["bitfinex-derivatives","ETHF0:USTF0",1771808358122,4.76183951,1930.3,1928.5,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1771808358522,4.76183951,1930.3,1928.6,6.87389293]
["bitfinex-derivatives","ETHF0:USTF0",1771808358720,4.76183951,1930.3,1928.6,6.87787571]
["bitfinex-derivatives","ETHF0:USTF0",1771808359618,4.76183951,1930.3,1928.7,0.0445078]
["bitfinex-derivatives","ETHF0:USTF0",1771808359918,6.24853611,1929.5,1928.8,6.66017187]
["bitfinex-derivatives","ETHF0:USTF0",1771808360121,6.24853611,1929.5,1928.9,0.05710191]
["bitfinex-derivatives","ETHF0:USTF0",1771808360324,6.24853611,1929.5,1928.8,6.71727378]
["bitfinex-derivatives","ETHF0:USTF0",1771808360724,6.24853611,1929.5,1928.8,0.05710191]
["bitfinex-derivatives","ETHF0:USTF0",1771808361022,6.24853611,1929.5,1927.9,1.8046741]
["bitfinex-derivatives","ETHF0:USTF0",1771808361223,6.24853611,1929.5,1928.5,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1771808361418,6.24853611,1929.5,1928.6,6.63691535]
["bitfinex-derivatives","ETHF0:USTF0",1771808361723,6.24853611,1929.5,1928.5,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1771808361924,6.24853611,1929.5,1928.5,0.26312414]
["bitfinex-derivatives","ETHF0:USTF0",1771808362120,6.24853611,1929.5,1928.6,6.67366953]
["bitfinex-derivatives","ETHF0:USTF0",1771808362923,6.24853611,1929.5,1928.6,6.69363057]
["bitfinex-derivatives","ETHF0:USTF0",1771808363122,6.24853611,1929.5,1928.7,0.01996104]
["bitfinex-derivatives","ETHF0:USTF0",1771808363925,6.24853611,1929.5,1928.6,4.12214322]
["bitfinex-derivatives","ETHF0:USTF0",1771808364124,6.24853611,1929.5,1928.5,0.26312414]
["bitfinex-derivatives","ETHF0:USTF0",1771808364727,6.24853611,1929.5,1928.6,6.64087437]
["bitfinex-derivatives","ETHF0:USTF0",1771808365022,6.24853611,1929.5,1928.5,0.33599869]
["bitfinex-derivatives","ETHF0:USTF0",1771808365421,6.24853611,1929.5,1928.5,0.00378414]
["bitfinex-derivatives","ETHF0:USTF0",1771808365620,6.24853611,1929.5,1928.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1771808365621,6.24853611,1929.5,1928.0,0.49941956]
["bitfinex-derivatives","ETHF0:USTF0",1771808366019,6.28313693,1929.3,1928.1,0.24000956]
["bitfinex-derivatives","ETHF0:USTF0",1771808366327,6.28313693,1929.3,1928.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1771808366526,6.28313693,1929.3,1927.6,0.25225686]
["bitfinex-derivatives","ETHF0:USTF0",1771808366720,6.28313693,1929.3,1928.0,0.00419957]
["bitfinex-derivatives","ETHF0:USTF0",1771808366924,6.28313693,1929.3,1927.4,4.53751572]
["bitfinex-derivatives","ETHF0:USTF0",1771808367121,6.28313693,1929.3,1927.0,1.8046741]
["bitfinex-derivatives","ETHF0:USTF0",1771808367427,6.42830446,1929.1,1927.5,6.6101745]
["bitfinex-derivatives","ETHF0:USTF0",1771808367828,6.42830446,1929.1,1927.4,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1771808368024,6.42888994,1928.9,1927.4,0.26406398]
["bitfinex-derivatives","ETHF0:USTF0",1771808368219,6.42888994,1928.9,1927.5,6.58645898]
["bitfinex-derivatives","ETHF0:USTF0",1771808368425,6.42888994,1928.9,1928.1,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1771808368620,6.42888994,1928.9,1928.1,0.07712925]
["bitfinex-derivatives","ETHF0:USTF0",1771808368829,6.42888994,1928.9,1928.2,0.07712925]
["bitfinex-derivatives","ETHF0:USTF0",1771808369230,6.42888994,1928.9,1927.7,0.1748957]
["bitfinex-derivatives","ETHF0:USTF0",1771808369630,6.42888994,1928.9,1927.9,0.15703404]
["bitfinex-derivatives","ETHF0:USTF0",1771808370126,6.42888994,1928.9,1927.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1771808370329,6.42888994,1928.9,1928.0,6.85896547]
["bitfinex-derivatives","ETHF0:USTF0",1771808370831,6.42888994,1928.9,1927.8,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1771808371026,6.42888994,1928.9,1927.8,0.26533908]
["bitfinex-derivatives","ETHF0:USTF0",1771808371229,6.42888994,1928.9,1927.9,6.65072763]
["bitfinex-derivatives","ETHF0:USTF0",1771808371728,6.42888994,1928.9,1928.0,0.11596774]
["bitfinex-derivatives","ETHF0:USTF0",1771808373029,0.0039859,1929.1,1928.0,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808373030,5.75850433,1929.0,1928.0,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808373224,0.05177782,1929.0,1928.0,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808374532,0.05177782,1929.0,1928.2,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808374735,0.0039859,1929.1,1928.4,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808374926,5.76249023,1929.1,1928.4,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808375128,0.0039859,1929.1,1928.4,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808375729,5.75850433,1929.4,1928.6,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808376035,5.75850433,1929.4,1928.6,3.02263264]
["bitfinex-derivatives","ETHF0:USTF0",1771808376624,5.75850433,1929.4,1928.8,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808376827,0.0046679,1929.4,1928.8,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808377033,5.75850433,1929.9,1929.0,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808377928,0.00597757,1929.9,1929.2,5.59411999]
["bitfinex-derivatives","ETHF0:USTF0",1771808378130,5.75850433,1930.0,1929.2,5.59845676]
["bitfinex-derivatives","ETHF0:USTF0",1771808379136,5.76428718,1930.0,1929.2,3.02696941]
["bitfinex-derivatives","ETHF0:USTF0",1771808380430,5.76428718,1930.0,1929.2,0.00433677]
["bitfinex-derivatives","ETHF0:USTF0",1771808381837,5.76428718,1930.0,1929.2,6.81907783]
["bitfinex-derivatives","ETHF0:USTF0",1771808382136,5.76428718,1930.0,1929.2,4.24759048]
["bitfinex-derivatives","ETHF0:USTF0",1771808382338,5.76428718,1930.0,1928.7,5.49541436]
["bitfinex-derivatives","ETHF0:USTF0",1771808382739,5.76428718,1930.0,1928.9,5.4861047]
["bitfinex-derivatives","ETHF0:USTF0",1771808383141,5.76428718,1930.0,1928.9,0.00413285]
["bitfinex-derivatives","ETHF0:USTF0",1771808383536,6.94481964,1929.8,1928.9,0.00413285]
["bitfinex-derivatives","ETHF0:USTF0",1771808383735,6.94481964,1929.8,1928.5,5.40789275]
["bitfinex-derivatives","ETHF0:USTF0",1771808384040,7.63940719,1929.7,1928.2,5.5911046]
["bitfinex-derivatives","ETHF0:USTF0",1771808384237,6.94481964,1929.5,1928.2,5.5911046]
["bitfinex-derivatives","ETHF0:USTF0",1771808384741,6.94481964,1929.3,1928.2,0.00364514]
["bitfinex-derivatives","ETHF0:USTF0",1771808385134,6.94481964,1929.3,1927.6,2.0641341]
["bitfinex-derivatives","ETHF0:USTF0",1771808385135,6.94481964,1929.3,1928.1,2.90888582]
["bitfinex-derivatives","ETHF0:USTF0",1771808386230,6.94481964,1929.3,1928.1,0.00601621]
["bitfinex-derivatives","ETHF0:USTF0",1771808386435,6.94481964,1929.1,1928.1,0.00601621]
["bitfinex-derivatives","ETHF0:USTF0",1771808387943,6.94481964,1929.1,1928.1,3.07837601]
["bitfinex-derivatives","ETHF0:USTF0",1771808388144,6.94481964,1929.1,1928.1,0.50688866]
["bitfinex-derivatives","ETHF0:USTF0",1771808389145,6.94481964,1929.1,1928.1,0.51194961]
["bitfinex-derivatives","ETHF0:USTF0",1771808391245,6.94481964,1929.1,1927.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1771808391446,6.94481964,1929.1,1928.2,6.80304183]
["bitfinex-derivatives","ETHF0:USTF0",1771808391753,6.94481964,1929.1,1927.7,12.3788765]
["bitfinex-derivatives","ETHF0:USTF0",1771808391946,6.94481964,1929.1,1927.6,0.00459636]
["bitfinex-derivatives","ETHF0:USTF0",1771808392148,6.94481964,1929.1,1927.8,12.45614173]
["bitfinex-derivatives","ETHF0:USTF0",1771808392348,6.94481964,1929.1,1928.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1771808392655,6.94481964,1929.1,1928.2,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1771808392945,6.94481964,1929.1,1928.3,6.61232146]
["bitfinex-derivatives","ETHF0:USTF0",1771808393451,6.94481964,1929.1,1928.4,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1771808394151,6.94481964,1929.1,1927.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1771808394544,6.94481964,1929.1,1928.0,6.79535986]
["bitfinex-derivatives","ETHF0:USTF0",1771808394949,6.94481964,1929.1,1927.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1771808395350,6.94481964,1929.1,1927.9,0.26449053]
["bitfinex-derivatives","ETHF0:USTF0",1771808395752,6.94481964,1929.1,1928.0,0.05242054]
["bitfinex-derivatives","ETHF0:USTF0",1771808397356,6.94481964,1929.1,1927.4,1.8046741]
["bitfinex-derivatives","ETHF0:USTF0",1771808397755,6.94481964,1929.1,1927.4,14.62235906]
["bitfinex-derivatives","ETHF0:USTF0",1771808398055,6.94481964,1929.1,1927.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1771808398353,6.94481964,1929.1,1928.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1771808398545,6.94481964,1929.1,1928.4,0.14704502]
["bitfinex-derivatives","ETHF0:USTF0",1771808399850,6.94481964,1929.1,1928.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1771808399851,6.94481964,1929.1,1928.3,0.45774373]
["bitfinex-derivatives","ETHF0:USTF0",1771808400056,6.94481964,1929.1,1928.4,0.19790196]
["bitfinex-derivatives","ETHF0:USTF0",1771808400255,6.94481964,1929.1,1928.4,6.61617446]
["bitfinex-derivatives","ETHF0:USTF0",1771808400456,6.94481964,1929.1,1927.9,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1771808400847,7.39441298,1928.9,1927.4,0.18360399]
["bitfinex-derivatives","ETHF0:USTF0",1771808401950,7.39441298,1928.9,1927.4,0.18887296]
["bitfinex-derivatives","ETHF0:USTF0",1771808402155,7.39441298,1928.9,1927.4,0.00526897]
["bitfinex-derivatives","ETHF0:USTF0",1771808402551,22.264,1929.2,1927.4,0.00526897]
["bitfinex-derivatives","ETHF0:USTF0",1771808402552,7.37897519,1928.7,1927.4,0.00526897]
["bitfinex-derivatives","ETHF0:USTF0",1771808402948,7.3693476,1928.5,1926.9,0.38402328]
["bitfinex-derivatives","ETHF0:USTF0",1771808403149,7.3693476,1928.5,1926.8,10.54057]
["bitfinex-derivatives","ETHF0:USTF0",1771808403150,7.3693476,1928.5,1927.3,0.38402328]
["bitfinex-derivatives","ETHF0:USTF0",1771808403352,6.9588676,1928.5,1927.3,4.28558642]
["bitfinex-derivatives","ETHF0:USTF0",1771808403553,6.9588676,1928.5,1927.2,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1771808404149,6.96510533,1928.5,1927.2,0.26499744]
["bitfinex-derivatives","ETHF0:USTF0",1771808404550,6.96510533,1928.5,1927.4,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1771808404750,6.96510533,1928.5,1927.3,0.77853166]
["bitfinex-derivatives","ETHF0:USTF0",1771808404751,6.96510533,1928.5,1927.9,1.23095638]
["bitfinex-derivatives","ETHF0:USTF0",1771808404954,0.00623773,1928.5,1928.1,3.3683325]
["bitfinex-derivatives","ETHF0:USTF0",1771808405153,7.73e-06,1928.5,1928.1,3.3683325]
["bitfinex-derivatives","ETHF0:USTF0",1771808405460,6.94482737,1928.5,1927.7,3.3683825]
["bitfinex-derivatives","ETHF0:USTF0",1771808405958,6.94482737,1928.5,1927.7,3.35117988]
["bitfinex-derivatives","ETHF0:USTF0",1771808406357,6.94482737,1928.5,1927.3,0.77969253]
["bitfinex-derivatives","ETHF0:USTF0",1771808406747,6.94482737,1928.5,1927.4,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1771808406953,6.94482737,1928.5,1927.4,0.9978268]
["bitfinex-derivatives","ETHF0:USTF0",1771808407352,6.94482737,1928.5,1927.3,6.70867364]
["bitfinex-derivatives","ETHF0:USTF0",1771808407557,6.94482737,1928.5,1927.2,0.00547744]
["bitfinex-derivatives","ETHF0:USTF0",1771808409062,0.76208698,1928.4,1927.2,0.00547744]
["bitfinex-derivatives","ETHF0:USTF0",1771808409257,7.28720027,1928.3,1927.2,0.00547744]
["bitfinex-derivatives","ETHF0:USTF0",1771808409458,7.28720027,1928.3,1926.9,0.10530598]
["bitfinex-derivatives","ETHF0:USTF0",1771808409657,7.28720027,1928.3,1927.1,0.08897925]
["bitfinex-derivatives","ETHF0:USTF0",1771808409853,7.28720027,1928.3,1927.1,6.85426984]
["bitfinex-derivatives","ETHF0:USTF0",1771808410059,7.28720027,1928.3,1927.2,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1771808410460,7.28720027,1928.3,1927.2,0.26336459]
["bitfinex-derivatives","ETHF0:USTF0",1771808411364,7.28720027,1928.3,1927.2,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1771808411862,7.74921889,1927.6,1926.3,0.22829578]
["bitfinex-derivatives","ETHF0:USTF0",1771808412054,7.74921889,1927.6,1926.6,0.22785611]
["bitfinex-derivatives","ETHF0:USTF0",1771808412256,7.74921889,1927.6,1926.7,6.76733405]
["bitfinex-derivatives","ETHF0:USTF0",1771808412458,7.74921889,1927.6,1926.3,0.22785611]
["bitfinex-derivatives","ETHF0:USTF0",1771808412763,7.74943873,1927.4,1926.3,0.00369541]
["bitfinex-derivatives","ETHF0:USTF0",1771808412960,0.25941,1928.1,1925.4,0.16655071]
["bitfinex-derivatives","ETHF0:USTF0",1771808412961,7.77597972,1927.1,1925.4,0.16655071]
["bitfinex-derivatives","ETHF0:USTF0",1771808413167,7.77743238,1926.8,1925.3,0.2488644]
["bitfinex-derivatives","ETHF0:USTF0",1771808413568,7.24998306,1926.5,1924.7,0.15994997]
["bitfinex-derivatives","ETHF0:USTF0",1771808413767,9.05861279,1926.3,1924.6,7.43246938]
["bitfinex-derivatives","ETHF0:USTF0",1771808413969,7.25670695,1926.3,1925.0,7.69820366]
["bitfinex-derivatives","ETHF0:USTF0",1771808414363,7.25670695,1926.3,1924.8,1.80862973]
["bitfinex-derivatives","ETHF0:USTF0",1771808414364,7.25670695,1926.3,1925.2,7.69818366]
["bitfinex-derivatives","ETHF0:USTF0",1771808414865,7.25670695,1926.3,1925.2,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1771808415162,7.25670695,1926.3,1925.1,7.49124175]
["bitfinex-derivatives","ETHF0:USTF0",1771808415363,7.25670695,1926.3,1925.3,6.74420001]
["bitfinex-derivatives","ETHF0:USTF0",1771808415669,7.25670695,1926.3,1925.2,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1771808415861,7.25670695,1926.3,1924.7,5.80251811]
["bitfinex-derivatives","ETHF0:USTF0",1771808416058,7.24998306,1926.2,1924.7,5.80251811]
["bitfinex-derivatives","ETHF0:USTF0",1771808416465,7.24998306,1926.2,1924.8,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1771808416667,7.24998306,1926.2,1924.6,6.76917156]
["bitfinex-derivatives","ETHF0:USTF0",1771808416873,7.91123657,1925.9,1924.6,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1771808417172,7.91123657,1925.9,1924.8,6.29055366]
["bitfinex-derivatives","ETHF0:USTF0",1771808417368,7.91123657,1925.9,1924.8,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1771808417568,7.91123657,1925.9,1924.6,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1771808417968,7.91123657,1925.9,1924.6,6.06062209]
["bitfinex-derivatives","ETHF0:USTF0",1771808418374,7.91123657,1925.9,1924.6,0.00417156]
["bitfinex-derivatives","ETHF0:USTF0",1771808418575,9.7198663,1925.9,1924.4,3.49044709]
["bitfinex-derivatives","ETHF0:USTF0",1771808418977,9.7198663,1925.9,1924.2,3.45723236]
["bitfinex-derivatives","ETHF0:USTF0",1771808419175,7.91123657,1925.9,1924.3,10.22223236]
["bitfinex-derivatives","ETHF0:USTF0",1771808419573,0.00672389,1926.3,1924.3,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1771808419574,7.91123657,1925.6,1924.3,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1771808420279,7.91123657,1925.6,1924.4,3.87541888]
["bitfinex-derivatives","ETHF0:USTF0",1771808420481,7.91123657,1925.6,1924.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1771808420679,7.91123657,1925.6,1924.4,3.84044047]
["bitfinex-derivatives","ETHF0:USTF0",1771808420976,7.91123657,1925.6,1924.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1771808421178,7.91123657,1925.6,1924.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1771808421574,7.91123657,1925.6,1924.2,1.30865544]
["bitfinex-derivatives","ETHF0:USTF0",1771808422179,7.91123657,1925.6,1924.3,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1771808422375,7.91123657,1925.6,1924.4,1.53173313]
["bitfinex-derivatives","ETHF0:USTF0",1771808422581,7.91123657,1926.2,1925.1,2.10463166]
["bitfinex-derivatives","ETHF0:USTF0",1771808422784,7.91123657,1926.2,1925.2,1.84484166]
["bitfinex-derivatives","ETHF0:USTF0",1771808422978,7.91123657,1926.2,1925.1,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1771808423180,7.91123657,1926.0,1924.8,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1771808423484,7.91123657,1926.0,1924.5,2.18476346]
["bitfinex-derivatives","ETHF0:USTF0",1771808423983,7.91123657,1925.7,1924.5,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1771808424379,7.91123657,1925.7,1924.5,2.33790669]
["bitfinex-derivatives","ETHF0:USTF0",1771808424788,7.91123657,1925.7,1924.5,0.02267719]
["bitfinex-derivatives","ETHF0:USTF0",1771808425685,7.91123657,1925.7,1924.5,0.02745395]
["bitfinex-derivatives","ETHF0:USTF0",1771808425885,7.91123657,1925.7,1924.6,6.70858212]
["bitfinex-derivatives","ETHF0:USTF0",1771808426083,7.91123657,1925.7,1924.7,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1771808426285,7.91123657,1925.7,1924.7,2.06847973]
["bitfinex-derivatives","ETHF0:USTF0",1771808426483,7.91123657,1925.7,1924.7,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1771808427175,7.91123657,1925.7,1924.5,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1771808427776,7.91123657,1925.7,1924.0,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1771808428088,8.42208658,1925.5,1924.0,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1771808428683,8.42208658,1925.5,1924.1,0.0064232]
["bitfinex-derivatives","ETHF0:USTF0",1771808428886,8.42208658,1925.5,1924.2,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1771808429086,8.42208658,1925.5,1924.5,0.02904399]
["bitfinex-derivatives","ETHF0:USTF0",1771808429286,8.42208658,1925.5,1924.6,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1771808429586,8.42208658,1925.5,1924.3,0.02904399]
["bitfinex-derivatives","ETHF0:USTF0",1771808429786,8.42208658,1925.5,1924.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1771808430187,8.42208658,1925.5,1924.4,0.47122697]
["bitfinex-derivatives","ETHF0:USTF0",1771808430589,8.42208658,1925.5,1924.6,0.47120697]
["bitfinex-derivatives","ETHF0:USTF0",1771808430784,8.42208658,1925.5,1924.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771808431291,8.42208658,1925.5,1924.4,6.81285841]
["bitfinex-derivatives","ETHF0:USTF0",1771808431582,8.42208658,1925.5,1924.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771808431583,10.23071631,1925.5,1924.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1771808431788,10.23071631,1925.5,1924.3,0.26577463]
["bitfinex-derivatives","ETHF0:USTF0",1771808431989,8.42208658,1925.5,1924.3,0.26577463]
["bitfinex-derivatives","ETHF0:USTF0",1771808432590,10.23071631,1925.5,1924.3,0.00586463]
["bitfinex-derivatives","ETHF0:USTF0",1771808433694,8.42208658,1925.5,1924.3,0.00586463]
["bitfinex-derivatives","ETHF0:USTF0",1771808433989,8.42208658,1925.5,1924.0,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1771808434191,10.23071631,1925.5,1924.0,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1771808434892,10.23071631,1925.5,1924.0,0.26563993]
["bitfinex-derivatives","ETHF0:USTF0",1771808436888,10.23071631,1925.5,1923.7,0.24562823]
["bitfinex-derivatives","ETHF0:USTF0",1771808437091,10.23071631,1925.5,1923.8,0.24562823]
["bitfinex-derivatives","ETHF0:USTF0",1771808437295,10.23071631,1925.5,1923.9,0.50558823]
["bitfinex-derivatives","ETHF0:USTF0",1771808437587,8.53981196,1925.1,1923.9,0.50558823]
["bitfinex-derivatives","ETHF0:USTF0",1771808437895,8.53981196,1925.1,1923.9,0.50948272]
["bitfinex-derivatives","ETHF0:USTF0",1771808438091,8.54012112,1924.8,1923.9,0.26385449]
["bitfinex-derivatives","ETHF0:USTF0",1771808438290,8.54516483,1924.8,1923.9,0.4988652]
["bitfinex-derivatives","ETHF0:USTF0",1771808438492,8.54516483,1924.8,1924.1,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1771808439493,8.54516483,1924.8,1923.9,0.00389449]
["bitfinex-derivatives","ETHF0:USTF0",1771808439904,8.54516483,1924.8,1923.7,0.6041885]
["bitfinex-derivatives","ETHF0:USTF0",1771808440902,8.54516483,1924.8,1923.7,0.60978839]
["bitfinex-derivatives","ETHF0:USTF0",1771808441306,8.54516483,1924.8,1923.8,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1771808442505,8.54516483,1924.8,1923.9,0.22402328]
["bitfinex-derivatives","ETHF0:USTF0",1771808443005,8.54516483,1924.8,1923.4,0.16327849]
["bitfinex-derivatives","ETHF0:USTF0",1771808443299,8.54516483,1924.8,1924.2,0.42319849]
["bitfinex-derivatives","ETHF0:USTF0",1771808443900,8.54516483,1924.8,1924.2,0.4291463]
["bitfinex-derivatives","ETHF0:USTF0",1771808444204,8.54516483,1924.8,1924.2,0.26586781]
["bitfinex-derivatives","ETHF0:USTF0",1771808445610,8.68318774,1925.0,1924.3,0.43213353]
["bitfinex-derivatives","ETHF0:USTF0",1771808446001,8.68318774,1925.0,1923.6,7.77688634]
["bitfinex-derivatives","ETHF0:USTF0",1771808446299,8.68318774,1925.0,1924.1,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1771808447002,8.6872037,1925.0,1924.2,0.01138474]
["bitfinex-derivatives","ETHF0:USTF0",1771808447595,8.6872037,1925.0,1924.1,0.26490465]
["bitfinex-derivatives","ETHF0:USTF0",1771808448702,8.6872037,1925.0,1924.2,0.17816299]
["bitfinex-derivatives","ETHF0:USTF0",1771808448903,8.6872037,1925.0,1924.3,0.43807299]
["bitfinex-derivatives","ETHF0:USTF0",1771808449099,8.6872037,1925.0,1924.2,0.14724713]
["bitfinex-derivatives","ETHF0:USTF0",1771808449304,8.6872037,1925.0,1924.3,0.14724713]
["bitfinex-derivatives","ETHF0:USTF0",1771808449997,8.6872037,1925.0,1924.3,0.15174345]
["bitfinex-derivatives","ETHF0:USTF0",1771808450909,8.6872037,1925.0,1924.3,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1771808451400,8.6872037,1925.0,1924.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1771808451602,8.61332908,1925.4,1924.8,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1771808452102,8.61332908,1925.4,1924.1,0.40114867]
["bitfinex-derivatives","ETHF0:USTF0",1771808452306,0.69558323,1925.3,1923.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1771808452504,9.0290195,1925.2,1924.2,6.77665582]
["bitfinex-derivatives","ETHF0:USTF0",1771808452701,9.0290195,1925.0,1924.0,6.77665582]
["bitfinex-derivatives","ETHF0:USTF0",1771808452897,9.0290195,1925.0,1924.1,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1771808453101,9.03469213,1925.0,1924.1,0.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1771808454907,9.01847973,1924.8,1924.1,0.26439771]
["bitfinex-derivatives","ETHF0:USTF0",1771808455106,9.01847973,1924.8,1922.9,6.39845]
["bitfinex-derivatives","ETHF0:USTF0",1771808455308,9.01847973,1924.8,1923.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1771808455806,9.13836463,1924.6,1923.4,1.80862973]
["bitfinex-derivatives","ETHF0:USTF0",1771808456008,9.13836463,1924.6,1924.0,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1771808456308,9.13836463,1924.6,1924.0,0.26575805]
["bitfinex-derivatives","ETHF0:USTF0",1771808456806,9.13836463,1924.6,1923.6,0.10145161]
["bitfinex-derivatives","ETHF0:USTF0",1771808457009,9.13836463,1924.6,1923.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1771808457202,9.13836463,1924.6,1923.5,0.4957948]
["bitfinex-derivatives","ETHF0:USTF0",1771808457502,9.13836463,1924.6,1924.1,0.4957148]
["bitfinex-derivatives","ETHF0:USTF0",1771808457700,9.13836463,1924.6,1924.1,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1771808457910,9.13836463,1924.6,1924.1,0.26563686]
["bitfinex-derivatives","ETHF0:USTF0",1771808458310,9.13836463,1924.6,1924.0,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1771808458510,8.57157463,1924.6,1924.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1771808458712,8.57157463,1924.6,1924.2,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1771808459209,8.03094463,1924.6,1924.2,0.26364267]
["bitfinex-derivatives","ETHF0:USTF0",1771808460410,8.61332908,1924.8,1924.2,2.01418491]
["bitfinex-derivatives","ETHF0:USTF0",1771808460704,8.61900171,1925.0,1924.2,0.26364267]
["bitfinex-derivatives","ETHF0:USTF0",1771808461211,8.61900171,1925.0,1922.8,6.39878]
["bitfinex-derivatives","ETHF0:USTF0",1771808461212,8.61332908,1924.8,1923.2,1.78661451]
["bitfinex-derivatives","ETHF0:USTF0",1771808461406,8.61332908,1924.8,1923.7,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1771808461604,9.2945895,1924.6,1923.7,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1771808461806,9.2945895,1924.6,1923.7,0.28608564]
["bitfinex-derivatives","ETHF0:USTF0",1771808462311,9.2945895,1924.6,1923.9,0.28822033]
["bitfinex-derivatives","ETHF0:USTF0",1771808462508,9.2945895,1924.6,1923.9,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1771808463107,9.2945895,1924.6,1923.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1771808463613,9.2945895,1924.6,1923.7,0.60137365]
["bitfinex-derivatives","ETHF0:USTF0",1771808463802,9.2945895,1924.6,1923.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1771808464204,9.11098827,1924.9,1924.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1771808464511,9.11098827,1924.9,1923.7,6.4004124]
["bitfinex-derivatives","ETHF0:USTF0",1771808464512,9.11098827,1924.9,1923.8,6.78609322]
["bitfinex-derivatives","ETHF0:USTF0",1771808464712,9.11098827,1924.9,1923.8,7.04606322]
["bitfinex-derivatives","ETHF0:USTF0",1771808465012,9.11098827,1924.9,1923.8,6.88445646]
["bitfinex-derivatives","ETHF0:USTF0",1771808465914,9.11098827,1924.9,1923.8,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1771808468109,9.81914419,1924.7,1923.8,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1771808468410,9.81914419,1924.7,1923.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1771808470513,9.81914419,1924.7,1923.3,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1771808470814,9.65361706,1924.4,1923.3,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1771808471010,9.53364584,1923.9,1922.6,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1771808471217,0.26,1923.6,1920.8,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1771808471417,17.1,1923.2,1920.9,9.44398811]
["bitfinex-derivatives","ETHF0:USTF0",1771808471619,0.00261101,1922.9,1920.9,0.00434935]
["bitfinex-derivatives","ETHF0:USTF0",1771808471918,0.00261101,1922.7,1920.2,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808472114,9.02810528,1922.5,1920.8,9.49687372]
["bitfinex-derivatives","ETHF0:USTF0",1771808472318,9.02810528,1923.1,1921.7,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808472519,9.02810528,1923.1,1921.4,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808472716,10.84850487,1923.1,1921.4,0.0050305]
["bitfinex-derivatives","ETHF0:USTF0",1771808473019,10.84850487,1923.1,1920.2,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1771808473020,9.02810528,1922.6,1920.2,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1771808473320,9.02810528,1922.0,1919.8,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808473825,9.02810528,1922.0,1920.1,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808474117,9.02810528,1921.6,1920.1,9.24087909]
["bitfinex-derivatives","ETHF0:USTF0",1771808474316,9.03347247,1921.6,1920.3,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808474515,9.03347247,1921.6,1920.1,9.24087909]
["bitfinex-derivatives","ETHF0:USTF0",1771808474717,9.03347247,1921.6,1920.1,0.00438537]
["bitfinex-derivatives","ETHF0:USTF0",1771808474718,10.85387206,1921.6,1920.1,0.00438537]
["bitfinex-derivatives","ETHF0:USTF0",1771808474916,9.02810528,1921.1,1919.3,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808475417,9.02810528,1921.1,1919.5,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808475617,9.02810528,1920.6,1919.1,9.23649372]
["bitfinex-derivatives","ETHF0:USTF0",1771808475914,9.02810528,1920.6,1919.1,9.24148643]
["bitfinex-derivatives","ETHF0:USTF0",1771808476114,9.02810528,1920.6,1919.2,6.87976443]
["bitfinex-derivatives","ETHF0:USTF0",1771808476314,10.42033983,1921.0,1919.5,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808476519,10.42033983,1921.4,1920.1,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808476924,10.42033983,1921.2,1919.7,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808477119,10.42033983,1921.2,1919.5,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808477619,10.42033983,1920.9,1919.1,0.00499271]
["bitfinex-derivatives","ETHF0:USTF0",1771808477922,10.42033983,1920.9,1919.2,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808478318,10.42033983,1920.9,1919.1,0.00499271]
["bitfinex-derivatives","ETHF0:USTF0",1771808479217,10.42033983,1919.7,1918.7,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808480323,10.42606708,1919.7,1918.7,10.69121205]
["bitfinex-derivatives","ETHF0:USTF0",1771808482026,0.00572725,1919.7,1918.9,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808482220,10.42606708,1919.7,1918.9,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808482519,10.42606708,1919.7,1918.4,1.82039959]
["bitfinex-derivatives","ETHF0:USTF0",1771808482520,1.82039959,1919.2,1917.4,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808482717,10.42033983,1918.7,1917.1,10.94815845]
["bitfinex-derivatives","ETHF0:USTF0",1771808483219,10.42033983,1918.7,1917.2,6.87597204]
["bitfinex-derivatives","ETHF0:USTF0",1771808483418,10.42033983,1918.7,1915.8,6.42216]
["bitfinex-derivatives","ETHF0:USTF0",1771808483419,10.42033983,1917.8,1915.6,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808483618,10.4267937,1917.8,1915.7,10.94835845]
["bitfinex-derivatives","ETHF0:USTF0",1771808483824,10.4267937,1917.8,1915.9,10.94833845]
["bitfinex-derivatives","ETHF0:USTF0",1771808484122,10.4267937,1917.8,1916.2,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808484425,10.4267937,1917.8,1915.7,1.82039959]
["bitfinex-derivatives","ETHF0:USTF0",1771808484426,10.42033983,1917.5,1915.9,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808484619,10.42033983,1917.5,1916.3,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808484815,10.4267937,1917.8,1916.7,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808485020,10.4267937,1917.8,1916.4,10.94826845]
["bitfinex-derivatives","ETHF0:USTF0",1771808485220,10.4267937,1917.8,1916.4,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808485420,10.4267937,1917.8,1916.2,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808485618,10.42033983,1917.6,1916.2,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808486026,10.42033983,1917.6,1915.8,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808486221,10.42033983,1917.6,1915.7,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1771808486222,10.42033983,1917.4,1916.0,9.96909746]
["bitfinex-derivatives","ETHF0:USTF0",1771808486426,12.24073942,1917.4,1915.6,10.69325837]
["bitfinex-derivatives","ETHF0:USTF0",1771808486922,12.24073942,1917.4,1915.6,0.00596992]
["bitfinex-derivatives","ETHF0:USTF0",1771808487117,10.42033983,1916.9,1915.6,0.00596992]
["bitfinex-derivatives","ETHF0:USTF0",1771808487318,10.42033983,1916.9,1915.6,10.69325837]
["bitfinex-derivatives","ETHF0:USTF0",1771808487721,10.42033983,1916.9,1915.8,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808487921,10.42033983,1916.9,1915.7,6.70289862]
["bitfinex-derivatives","ETHF0:USTF0",1771808488118,10.42033983,1916.9,1915.6,10.69325837]
["bitfinex-derivatives","ETHF0:USTF0",1771808488629,10.42033983,1916.9,1914.3,20.43593]
["bitfinex-derivatives","ETHF0:USTF0",1771808488630,1.82039959,1916.1,1914.2,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808488832,10.42033983,1916.0,1914.2,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808489323,10.42033983,1916.0,1914.4,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808489526,10.42656831,1916.0,1914.4,10.69257741]
["bitfinex-derivatives","ETHF0:USTF0",1771808489727,10.42656831,1916.0,1914.6,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808490127,0.00622848,1916.0,1914.8,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808490323,10.42033983,1916.9,1915.6,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808490720,10.42033983,1916.9,1916.0,11.90860906]
["bitfinex-derivatives","ETHF0:USTF0",1771808490925,10.42033983,1916.9,1916.0,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808491127,10.42033983,1917.8,1916.1,6.81709007]
["bitfinex-derivatives","ETHF0:USTF0",1771808491430,10.42453936,1917.8,1916.8,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808492226,10.42453936,1917.8,1916.2,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808492527,10.42033983,1917.7,1916.1,0.00566772]
["bitfinex-derivatives","ETHF0:USTF0",1771808493432,10.42033983,1917.7,1916.1,10.69295617]
["bitfinex-derivatives","ETHF0:USTF0",1771808494636,10.42033983,1917.7,1916.1,0.00566772]
["bitfinex-derivatives","ETHF0:USTF0",1771808495533,10.42033983,1917.0,1914.1,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808495830,10.42033983,1917.0,1914.3,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808496329,10.42033983,1917.0,1914.3,10.69294618]
["bitfinex-derivatives","ETHF0:USTF0",1771808496729,10.42033983,1916.4,1914.3,0.00565773]
["bitfinex-derivatives","ETHF0:USTF0",1771808496929,10.42033983,1916.4,1913.4,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1771808496930,10.68135983,1916.1,1913.4,10.94867845]
["bitfinex-derivatives","ETHF0:USTF0",1771808497127,10.42033983,1915.5,1913.9,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808497327,10.42033983,1915.5,1913.8,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1771808497830,10.42530817,1915.5,1913.8,0.00451097]
["bitfinex-derivatives","ETHF0:USTF0",1771808498029,10.42530817,1915.5,1913.3,10.68728845]
["bitfinex-derivatives","ETHF0:USTF0",1771808498234,10.42530817,1915.5,1913.0,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1771808498235,10.42033983,1915.3,1913.0,10.94872845]
["bitfinex-derivatives","ETHF0:USTF0",1771808498435,10.42033983,1915.3,1913.3,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808498630,10.42033983,1915.3,1912.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808498934,11.09418978,1914.7,1912.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808499234,11.09418978,1914.5,1912.0,10.96298717]
["bitfinex-derivatives","ETHF0:USTF0",1771808499537,11.09418978,1914.3,1912.0,10.96298717]
["bitfinex-derivatives","ETHF0:USTF0",1771808499932,11.09418978,1913.9,1912.0,0.00573706]
["bitfinex-derivatives","ETHF0:USTF0",1771808500127,11.09418978,1913.9,1911.9,0.96682107]
["bitfinex-derivatives","ETHF0:USTF0",1771808500128,11.09418978,1913.7,1911.9,0.96682107]
["bitfinex-derivatives","ETHF0:USTF0",1771808500332,11.09418978,1913.7,1911.9,11.92407118]
["bitfinex-derivatives","ETHF0:USTF0",1771808500534,11.09418978,1913.5,1911.3,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808500728,11.09418978,1913.1,1910.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808500929,11.09418978,1913.1,1911.1,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808501133,11.09418978,1913.1,1911.1,10.96183902]
["bitfinex-derivatives","ETHF0:USTF0",1771808501329,1.12509232,1913.1,1911.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808501528,2.53854948,1913.8,1911.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808501931,2.60736132,1913.4,1911.2,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808502132,2.60205973,1913.0,1911.2,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808502336,2.60205973,1913.0,1911.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808502636,3.29865689,1912.8,1911.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808503040,3.29865689,1912.8,1911.7,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808503339,17.1,1912.9,1911.7,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808503540,3.32910476,1913.4,1911.3,6.77865758]
["bitfinex-derivatives","ETHF0:USTF0",1771808503841,3.32659581,1913.8,1911.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808504034,3.32678006,1913.6,1912.1,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808504234,3.33237455,1913.9,1912.3,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808504431,3.32678006,1914.6,1913.2,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808504638,3.32678006,1915.1,1913.2,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808504836,3.32382517,1915.8,1913.4,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808505138,3.32382517,1915.8,1914.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808505335,3.74286549,1916.4,1914.2,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808505539,4.00385549,1916.3,1914.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808506041,21.10385549,1916.3,1915.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808506436,21.10385549,1916.3,1915.2,12.17297623]
["bitfinex-derivatives","ETHF0:USTF0",1771808506636,0.00663833,1916.4,1915.2,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808506834,3.73604487,1917.6,1915.4,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808507033,3.93369954,1918.1,1916.4,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808507236,3.93369954,1917.7,1915.5,6.93027314]
["bitfinex-derivatives","ETHF0:USTF0",1771808507438,3.93369954,1916.9,1915.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808507638,3.92941715,1917.2,1915.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808507843,3.92941715,1917.0,1915.6,10.96187212]
["bitfinex-derivatives","ETHF0:USTF0",1771808508336,10.34356602,1916.9,1915.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808508537,3.92499602,1916.4,1914.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808508940,3.92499602,1916.4,1914.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808509341,4.15612945,1916.2,1914.9,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1771808509540,4.15612945,1915.6,1914.3,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808509747,4.15612945,1915.6,1914.5,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1771808510039,4.15612945,1915.6,1914.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808510246,4.15612945,1915.6,1913.3,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808510438,4.16059243,1915.6,1913.7,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808510844,4.16059243,1915.6,1913.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808511344,4.16059243,1915.6,1913.3,0.00424998]
["bitfinex-derivatives","ETHF0:USTF0",1771808511345,4.16059243,1915.6,1913.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808511642,4.26765182,1915.2,1913.3,10.96150009]
["bitfinex-derivatives","ETHF0:USTF0",1771808512145,4.26196522,1915.0,1913.3,10.96150009]
["bitfinex-derivatives","ETHF0:USTF0",1771808512541,4.52317522,1914.7,1911.7,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1771808512742,4.52317522,1914.7,1911.2,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1771808512743,0.26132,1913.9,1911.2,0.26169]
["bitfinex-derivatives","ETHF0:USTF0",1771808512948,4.255712,1913.8,1911.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808513143,4.255712,1913.8,1911.7,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808513447,4.255712,1913.8,1911.7,12.17297623]
["bitfinex-derivatives","ETHF0:USTF0",1771808513646,4.26248247,1913.8,1911.7,10.9622538]
["bitfinex-derivatives","ETHF0:USTF0",1771808513844,4.26248247,1913.8,1912.1,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808514043,4.17425928,1913.6,1912.1,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808514548,17.1,1913.7,1912.1,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808514748,17.1,1913.7,1912.3,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808514945,17.1,1913.7,1912.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808515338,4.06893451,1913.6,1911.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808515940,4.06893451,1913.6,1912.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808516338,4.06893451,1913.6,1912.7,1.21572612]
["bitfinex-derivatives","ETHF0:USTF0",1771808516743,4.06893451,1913.6,1912.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808516939,4.06893451,1913.6,1912.7,12.17297623]
["bitfinex-derivatives","ETHF0:USTF0",1771808517146,4.12803338,1913.4,1911.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808517339,21.22803338,1913.7,1912.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808517542,21.22803338,1913.7,1911.7,0.00500369]
["bitfinex-derivatives","ETHF0:USTF0",1771808517543,4.38939338,1913.6,1911.8,17.63461533]
["bitfinex-derivatives","ETHF0:USTF0",1771808517745,0.26136,1913.6,1911.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808517946,21.21994662,1913.7,1912.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808518143,17.1,1913.7,1912.5,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808518341,17.1,1913.7,1912.7,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808518940,17.1,1913.7,1913.0,1.21572612]
["bitfinex-derivatives","ETHF0:USTF0",1771808519149,17.1,1913.7,1912.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808519349,17.1,1913.7,1913.2,1.21572612]
["bitfinex-derivatives","ETHF0:USTF0",1771808519549,17.1,1913.7,1913.2,1.22016764]
["bitfinex-derivatives","ETHF0:USTF0",1771808519848,17.1,1913.7,1913.2,0.00444152]
["bitfinex-derivatives","ETHF0:USTF0",1771808520150,17.1,1913.7,1912.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808520350,3.93204726,1913.6,1912.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808520647,3.92293071,1913.4,1911.3,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808520847,3.92293071,1913.0,1910.5,0.26177]
["bitfinex-derivatives","ETHF0:USTF0",1771808521049,17.1,1912.9,1911.5,6.43666]
["bitfinex-derivatives","ETHF0:USTF0",1771808521249,11.35539978,1914.8,1912.4,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808521449,11.35539978,1914.8,1912.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808521643,11.09418978,1914.6,1912.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808521842,5.5,1914.7,1912.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808521843,11.09418978,1914.0,1912.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808522046,11.09418978,1913.8,1911.7,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1771808522252,11.09875795,1913.8,1912.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808522455,11.09418978,1913.5,1912.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808522650,11.09418978,1913.1,1911.7,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771808523151,6.42957,1913.7,1911.7,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771808523152,11.09418978,1913.4,1911.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808523351,11.09418978,1913.7,1911.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808523546,11.09418978,1913.5,1911.9,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808523756,11.09418978,1913.3,1911.7,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771808523957,11.09418978,1912.9,1911.7,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771808524251,11.09418978,1913.6,1911.7,10.96154231]
["bitfinex-derivatives","ETHF0:USTF0",1771808524853,11.09418978,1913.4,1911.7,10.96154231]
["bitfinex-derivatives","ETHF0:USTF0",1771808525255,11.09418978,1913.2,1912.1,0.58359188]
["bitfinex-derivatives","ETHF0:USTF0",1771808525555,0.00456817,1913.8,1911.7,10.96154231]
["bitfinex-derivatives","ETHF0:USTF0",1771808525556,11.09418978,1912.8,1911.7,0.0042922]
["bitfinex-derivatives","ETHF0:USTF0",1771808525956,6.42965,1913.6,1911.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808525957,11.09418978,1912.6,1911.0,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808526253,11.09418978,1912.4,1910.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808526456,11.09418978,1912.2,1910.3,11.21905011]
["bitfinex-derivatives","ETHF0:USTF0",1771808526955,11.10074939,1912.2,1910.6,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808527154,16.59418978,1912.1,1910.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808527356,5.5,1912.1,1910.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808527553,11.09418978,1912.0,1910.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808528149,5.5,1912.1,1910.8,10.95725011]
["bitfinex-derivatives","ETHF0:USTF0",1771808528353,5.5,1912.1,1910.9,6.66988109]
["bitfinex-derivatives","ETHF0:USTF0",1771808528552,0.00655961,1912.2,1911.0,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808528956,16.8534057,1912.1,1911.0,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808529355,5.5,1912.1,1911.0,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808530456,16.8534057,1912.1,1911.0,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808530657,11.3534057,1912.0,1911.0,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808531253,11.6149957,1912.0,1910.4,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808531854,11.6149957,1912.0,1910.3,0.00651713]
["bitfinex-derivatives","ETHF0:USTF0",1771808531855,11.3534057,1912.0,1910.3,0.00651713]
["bitfinex-derivatives","ETHF0:USTF0",1771808532157,5.5,1912.1,1910.2,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808532158,11.3534057,1911.8,1910.2,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808532356,5.5,1912.1,1910.2,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808532357,11.3534057,1911.6,1910.2,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808532555,11.3534057,1911.2,1909.6,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808532760,11.3534057,1911.2,1909.8,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808533059,11.3534057,1911.5,1909.8,11.52353366]
["bitfinex-derivatives","ETHF0:USTF0",1771808533459,11.3534057,1911.5,1909.8,11.10865366]
["bitfinex-derivatives","ETHF0:USTF0",1771808533657,11.3534057,1911.1,1909.5,11.51825648]
["bitfinex-derivatives","ETHF0:USTF0",1771808534549,11.3534057,1910.9,1909.5,11.52374943]
["bitfinex-derivatives","ETHF0:USTF0",1771808534957,11.3534057,1910.9,1909.5,0.00549295]
["bitfinex-derivatives","ETHF0:USTF0",1771808535157,11.3534057,1910.7,1909.5,0.00549295]
["bitfinex-derivatives","ETHF0:USTF0",1771808535356,11.3534057,1910.5,1909.5,0.00549295]
["bitfinex-derivatives","ETHF0:USTF0",1771808536663,0.00673889,1910.7,1909.5,11.34815098]
["bitfinex-derivatives","ETHF0:USTF0",1771808537156,11.04475366,1910.7,1909.5,11.08624098]
["bitfinex-derivatives","ETHF0:USTF0",1771808537363,11.03801477,1910.5,1909.5,0.00549295]
["bitfinex-derivatives","ETHF0:USTF0",1771808537957,11.03801477,1910.5,1909.5,11.08624098]
["bitfinex-derivatives","ETHF0:USTF0",1771808538257,0.00673889,1910.7,1909.5,11.08624098]
["bitfinex-derivatives","ETHF0:USTF0",1771808538452,0.26165,1911.5,1909.9,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808538453,11.03801477,1911.5,1909.9,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808538659,9.68656594,1911.8,1909.9,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808538660,11.03801477,1911.3,1909.9,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808538854,11.03801477,1911.1,1909.9,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808539256,14.63030071,1911.0,1909.5,0.00549295]
["bitfinex-derivatives","ETHF0:USTF0",1771808539456,11.03801477,1910.7,1909.5,0.00549295]
["bitfinex-derivatives","ETHF0:USTF0",1771808539655,11.03801477,1910.5,1909.5,0.00549295]
["bitfinex-derivatives","ETHF0:USTF0",1771808540465,11.03801477,1910.8,1909.5,11.08624098]
["bitfinex-derivatives","ETHF0:USTF0",1771808541171,11.03801477,1910.6,1909.5,11.08624098]
["bitfinex-derivatives","ETHF0:USTF0",1771808541766,11.03801477,1910.4,1908.9,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808541970,11.03801477,1910.2,1908.9,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808542867,11.03801477,1910.2,1908.9,11.08737773]
["bitfinex-derivatives","ETHF0:USTF0",1771808543566,11.03801477,1910.2,1908.9,10.88737773]
["bitfinex-derivatives","ETHF0:USTF0",1771808543966,11.03801477,1910.8,1909.3,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808544171,16.53801477,1910.8,1909.3,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808544474,0.00554193,1911.0,1908.9,0.0166297]
["bitfinex-derivatives","ETHF0:USTF0",1771808544475,0.00554193,1911.0,1909.7,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808544671,11.03801477,1910.9,1909.7,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808544872,11.03801477,1910.7,1909.7,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808545070,11.03801477,1910.5,1909.1,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808545766,5.50554193,1911.0,1909.3,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808545969,11.0435567,1911.0,1909.3,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808546271,11.03801477,1911.9,1910.1,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808546475,11.03801477,1912.3,1910.3,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808546767,11.03801477,1912.9,1910.7,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808546972,5.5,1912.9,1911.0,11.34246803]
["bitfinex-derivatives","ETHF0:USTF0",1771808547164,11.29943477,1913.2,1911.0,11.34246803]
["bitfinex-derivatives","ETHF0:USTF0",1771808547367,11.29945477,1913.0,1911.0,11.08588425]
["bitfinex-derivatives","ETHF0:USTF0",1771808547575,16.53801477,1912.9,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808547876,11.3050367,1912.7,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808548170,11.03801477,1912.3,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808548568,11.03801477,1912.1,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808548972,11.03801477,1912.6,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808549166,3.33056594,1912.8,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808549167,11.03801477,1912.8,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808549368,11.03801477,1912.7,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808550076,3.33056594,1912.8,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808550077,11.03801477,1912.8,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808550372,11.03801477,1913.1,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808550876,0.00629944,1913.2,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808550877,11.03801477,1912.9,1911.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808551376,11.03801477,1912.8,1911.4,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808551572,11.03801477,1912.4,1911.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808551775,11.03801477,1912.0,1911.0,0.00513622]
["bitfinex-derivatives","ETHF0:USTF0",1771808551968,11.03801477,1911.7,1910.4,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808552269,11.03801477,1911.3,1909.0,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808552469,11.03801477,1911.3,1909.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808552671,11.03801477,1910.9,1909.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808553076,11.03801477,1910.5,1909.2,11.08693785]
["bitfinex-derivatives","ETHF0:USTF0",1771808553674,0.26174,1910.8,1909.2,11.08693785]
["bitfinex-derivatives","ETHF0:USTF0",1771808553675,11.03801477,1910.3,1909.2,0.00618982]
["bitfinex-derivatives","ETHF0:USTF0",1771808553876,11.03801477,1910.3,1908.0,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808553877,11.03801477,1909.6,1908.0,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808554379,11.03801477,1910.0,1908.0,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808554678,11.03801477,1910.0,1908.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808554874,11.03801477,1909.8,1908.2,11.08512454]
["bitfinex-derivatives","ETHF0:USTF0",1771808555172,11.03801477,1910.4,1908.4,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808555376,11.03801477,1910.4,1909.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808555574,11.03801477,1910.1,1908.6,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808555776,11.03801477,1909.9,1908.6,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808556375,11.03801477,1910.2,1908.6,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808556785,11.04465249,1910.9,1908.8,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808557076,11.04465249,1910.9,1909.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808557470,11.03801477,1910.7,1909.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808558279,11.0435567,1910.7,1909.2,11.08074803]
["bitfinex-derivatives","ETHF0:USTF0",1771808558477,11.66875433,1910.5,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808558677,4.10399835,1910.6,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808558678,11.66875433,1910.3,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808559080,11.66875433,1909.9,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808559476,12.44133717,1909.8,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808559677,11.66875433,1909.6,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808560685,11.66875433,1909.9,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808560979,11.66875433,1909.7,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808561382,11.66875433,1909.2,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808561579,11.674438,1909.2,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808561880,0.00554193,1909.1,1908.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808562079,0.00554193,1909.1,1908.2,0.00437651]
["bitfinex-derivatives","ETHF0:USTF0",1771808562080,11.674438,1909.2,1908.2,0.00437651]
["bitfinex-derivatives","ETHF0:USTF0",1771808562278,11.66875433,1908.2,1907.2,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808562477,11.66875433,1908.9,1907.2,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808562878,5.5,1908.8,1907.2,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808563075,5.5,1908.8,1907.4,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808563279,11.66875433,1908.7,1907.4,11.22634857]
["bitfinex-derivatives","ETHF0:USTF0",1771808563483,11.66875433,1908.7,1907.4,0.00631996]
["bitfinex-derivatives","ETHF0:USTF0",1771808563684,11.66875433,1908.5,1907.4,11.22634857]
["bitfinex-derivatives","ETHF0:USTF0",1771808564180,11.66875433,1908.4,1907.4,0.00631996]
["bitfinex-derivatives","ETHF0:USTF0",1771808564380,11.66875433,1907.8,1907.1,0.97336117]
["bitfinex-derivatives","ETHF0:USTF0",1771808564777,11.66875433,1907.6,1906.2,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808565078,11.66875433,1907.4,1905.5,6.89925435]
["bitfinex-derivatives","ETHF0:USTF0",1771808565279,1.9754689,1905.9,1904.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771808565479,1.97032383,1905.7,1904.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771808565683,1.97032383,1905.5,1904.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771808565879,0.26235,1906.4,1904.5,11.22082861]
["bitfinex-derivatives","ETHF0:USTF0",1771808566083,3.33056594,1906.6,1904.6,6.06703623]
["bitfinex-derivatives","ETHF0:USTF0",1771808566286,0.00396619,1906.6,1904.7,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808566485,0.00396619,1906.6,1905.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808567390,0.00396619,1906.6,1905.3,11.5284021]
["bitfinex-derivatives","ETHF0:USTF0",1771808568084,2.52820228,1906.6,1905.3,11.5284021]
["bitfinex-derivatives","ETHF0:USTF0",1771808568781,2.50087178,1906.5,1905.3,11.5284021]
["bitfinex-derivatives","ETHF0:USTF0",1771808568989,2.50087178,1906.5,1904.7,11.35937839]
["bitfinex-derivatives","ETHF0:USTF0",1771808569179,2.83611348,1906.1,1904.7,11.35937839]
["bitfinex-derivatives","ETHF0:USTF0",1771808569485,3.33056594,1906.2,1904.6,0.00530488]
["bitfinex-derivatives","ETHF0:USTF0",1771808569486,2.83611348,1905.5,1904.6,0.00530488]
["bitfinex-derivatives","ETHF0:USTF0",1771808569682,2.80984362,1904.8,1903.7,11.35937839]
["bitfinex-derivatives","ETHF0:USTF0",1771808569885,2.80984362,1905.1,1903.7,11.35937839]
["bitfinex-derivatives","ETHF0:USTF0",1771808570078,2.8123349,1904.9,1903.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771808570285,2.31757162,1904.4,1903.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771808570485,2.31757162,1905.1,1903.5,12.60551439]
["bitfinex-derivatives","ETHF0:USTF0",1771808570688,2.30541878,1904.4,1903.5,1.00621504]
["bitfinex-derivatives","ETHF0:USTF0",1771808571177,0.00474193,1904.0,1903.5,1.00621504]
["bitfinex-derivatives","ETHF0:USTF0",1771808571385,2.13306705,1904.4,1903.5,1.00621504]
["bitfinex-derivatives","ETHF0:USTF0",1771808571984,2.15471263,1904.3,1903.5,1.00621504]
["bitfinex-derivatives","ETHF0:USTF0",1771808572383,2.15471263,1904.3,1902.9,11.69169025]
["bitfinex-derivatives","ETHF0:USTF0",1771808572784,1.13391966,1903.9,1902.6,12.95726137]
["bitfinex-derivatives","ETHF0:USTF0",1771808573486,1.13391966,1903.9,1902.6,12.96319992]
["bitfinex-derivatives","ETHF0:USTF0",1771808573683,0.94029401,1903.5,1902.6,0.76730219]
["bitfinex-derivatives","ETHF0:USTF0",1771808573884,0.94029401,1903.5,1902.2,0.98011148]
["bitfinex-derivatives","ETHF0:USTF0",1771808573885,0.17299182,1903.5,1902.2,13.68515492]
["bitfinex-derivatives","ETHF0:USTF0",1771808574099,0.17299182,1903.8,1902.2,13.68515492]
["bitfinex-derivatives","ETHF0:USTF0",1771808574391,0.1665949,1903.5,1902.2,13.68515492]
["bitfinex-derivatives","ETHF0:USTF0",1771808574895,0.00441659,1903.5,1902.2,13.69042275]
["bitfinex-derivatives","ETHF0:USTF0",1771808575287,0.00474193,1903.1,1902.2,13.69042275]
["bitfinex-derivatives","ETHF0:USTF0",1771808575487,3.33056594,1903.4,1902.2,13.69042275]
["bitfinex-derivatives","ETHF0:USTF0",1771808575685,3.33056594,1903.4,1902.2,0.98537931]
["bitfinex-derivatives","ETHF0:USTF0",1771808575894,0.26278,1903.3,1902.2,13.85838062]
["bitfinex-derivatives","ETHF0:USTF0",1771808576189,0.00441659,1903.5,1902.2,13.85838062]
["bitfinex-derivatives","ETHF0:USTF0",1771808576388,0.00441659,1903.5,1902.2,0.98537931]
["bitfinex-derivatives","ETHF0:USTF0",1771808576589,0.26289,1902.5,1901.3,12.8755196]
["bitfinex-derivatives","ETHF0:USTF0",1771808576800,0.26289,1902.5,1899.3,19.15192]
["bitfinex-derivatives","ETHF0:USTF0",1771808576801,11.92317663,1900.8,1898.7,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808577087,11.43084436,1901.9,1899.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808577389,11.43084436,1901.4,1899.9,0.02302861]
["bitfinex-derivatives","ETHF0:USTF0",1771808577692,11.66875433,1901.0,1899.9,0.02915825]
["bitfinex-derivatives","ETHF0:USTF0",1771808577885,11.66875433,1901.3,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808578088,0.00386671,1901.4,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808578289,5.5,1901.3,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808578488,0.00386671,1901.4,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808578790,11.67262104,1901.4,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808578993,11.66875433,1900.4,1898.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808579290,11.66875433,1900.4,1898.5,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808580093,11.66875433,1900.1,1898.5,11.22569416]
["bitfinex-derivatives","ETHF0:USTF0",1771808580294,11.66875433,1901.2,1899.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808580493,11.66875433,1901.2,1899.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808580898,11.66875433,1900.6,1899.0,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808581091,11.66875433,1899.5,1897.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808581392,11.66875433,1899.3,1897.7,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808581601,11.66875433,1899.6,1897.7,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808581896,11.66875433,1899.2,1897.7,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808582199,11.67299702,1899.2,1897.7,11.22475349]
["bitfinex-derivatives","ETHF0:USTF0",1771808582495,11.67299702,1899.2,1897.8,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808583296,11.66875433,1900.8,1898.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808583497,11.66875433,1900.8,1899.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808583793,11.66875433,1901.5,1899.6,3.33056594]
["bitfinex-derivatives","ETHF0:USTF0",1771808583998,11.66875433,1901.5,1899.8,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808584291,11.66875433,1902.6,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808584491,3.59342594,1902.8,1900.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808584492,5.5,1902.7,1900.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808584691,11.66875433,1902.6,1901.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808584995,11.93166433,1902.3,1900.8,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808585296,11.93166433,1902.3,1899.8,0.00514034]
["bitfinex-derivatives","ETHF0:USTF0",1771808585297,11.66875433,1901.9,1899.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808585496,11.66875433,1901.5,1899.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808585689,11.66875433,1901.5,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808585889,11.66875433,1901.9,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808586093,11.66875433,1901.7,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808586494,0.00923621,1901.4,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808586695,11.66875433,1901.7,1900.1,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808586994,11.66875433,1901.7,1900.0,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1771808586995,11.66875433,1902.0,1900.3,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808587188,0.00633939,1902.3,1900.2,3.33056594]
["bitfinex-derivatives","ETHF0:USTF0",1771808587189,11.67509372,1902.3,1900.7,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808587392,11.67509372,1902.3,1900.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808587589,11.67799054,1902.2,1900.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808587799,11.66875433,1902.2,1900.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808588194,0.00923621,1902.0,1900.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808588390,11.66875433,1902.2,1900.9,11.22002861]
["bitfinex-derivatives","ETHF0:USTF0",1771808588692,13.65769308,1901.2,1899.8,0.00514034]
["bitfinex-derivatives","ETHF0:USTF0",1771808588997,13.65769308,1901.2,1899.8,12.81088147]
["bitfinex-derivatives","ETHF0:USTF0",1771808589196,13.65769308,1901.5,1899.9,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808589395,13.65769308,1902.2,1900.1,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808589596,13.65769308,1901.9,1900.3,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808589792,13.65769308,1901.7,1899.9,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808589994,13.65769308,1900.3,1899.1,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808590298,5.5,1900.2,1899.1,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808590595,13.65769308,1900.7,1899.3,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808590798,3.59359594,1901.5,1899.5,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808590799,13.65769308,1901.4,1899.5,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808591098,3.59367594,1900.9,1899.5,0.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1771808591292,13.65769308,1900.2,1898.7,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808591499,13.65769308,1900.0,1898.7,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808591692,13.65769308,1899.7,1898.4,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808591896,13.65769308,1899.7,1898.1,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808592100,16.98825902,1899.7,1898.1,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808592294,13.65769308,1899.2,1898.1,12.81093197]
["bitfinex-derivatives","ETHF0:USTF0",1771808592603,16.98825902,1899.2,1898.1,0.00519084]
["bitfinex-derivatives","ETHF0:USTF0",1771808592801,13.65769308,1898.4,1897.5,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808593002,13.65769308,1898.4,1895.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1771808593003,3.33056594,1897.9,1895.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1771808593308,13.65769308,1897.3,1895.6,0.98679863]
["bitfinex-derivatives","ETHF0:USTF0",1771808593603,6.48311,1897.9,1894.7,0.82954545]
["bitfinex-derivatives","ETHF0:USTF0",1771808593604,13.65769308,1896.9,1894.8,13.79253976]
["bitfinex-derivatives","ETHF0:USTF0",1771808593797,13.65769308,1896.9,1893.2,0.45938607]
["bitfinex-derivatives","ETHF0:USTF0",1771808593798,13.65769308,1895.8,1893.2,0.45938607]
["bitfinex-derivatives","ETHF0:USTF0",1771808594000,13.65769308,1895.0,1892.1,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808594200,13.65769308,1895.0,1893.0,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808594403,13.65769308,1895.0,1893.2,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808594599,13.65769308,1895.0,1892.7,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808594798,13.65769308,1893.9,1891.3,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808595001,13.65769308,1893.9,1891.7,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808595196,13.65769308,1893.9,1891.7,18.89482113]
["bitfinex-derivatives","ETHF0:USTF0",1771808595408,13.65769308,1893.9,1891.8,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808595900,13.65769308,1893.9,1891.9,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808596500,13.59731528,1894.0,1891.9,12.80574113]
["bitfinex-derivatives","ETHF0:USTF0",1771808596699,13.59731528,1894.0,1892.1,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808597209,13.49731528,1893.8,1891.8,0.00419419]
["bitfinex-derivatives","ETHF0:USTF0",1771808597500,13.49731528,1893.8,1891.8,12.20064614]
["bitfinex-derivatives","ETHF0:USTF0",1771808598100,13.49731528,1893.6,1891.8,12.20064614]
["bitfinex-derivatives","ETHF0:USTF0",1771808598401,13.49731528,1893.2,1891.8,0.00490405]
["bitfinex-derivatives","ETHF0:USTF0",1771808598598,6.49854,1893.3,1889.0,6.51318]
["bitfinex-derivatives","ETHF0:USTF0",1771808598599,13.49731528,1892.6,1889.0,6.51318]
["bitfinex-derivatives","ETHF0:USTF0",1771808598798,13.49731528,1892.6,1888.4,6.5153]
["bitfinex-derivatives","ETHF0:USTF0",1771808598799,6.5071,1890.9,1889.4,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808599095,9.78287309,1892.5,1889.2,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808599096,13.49731528,1890.7,1889.2,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808599499,13.49731528,1890.7,1889.4,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808599703,0.00420613,1890.7,1890.1,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808599911,13.49731528,1891.5,1890.1,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808600198,13.49731528,1891.5,1890.4,0.98804858]
["bitfinex-derivatives","ETHF0:USTF0",1771808600404,13.49731528,1891.5,1890.3,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808600595,13.49731528,1891.5,1889.4,0.00422861]
["bitfinex-derivatives","ETHF0:USTF0",1771808600798,0.00416195,1891.5,1890.2,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808601002,13.49731528,1892.3,1890.2,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808601204,13.49731528,1893.6,1890.4,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808601398,13.49731528,1893.1,1891.4,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808601801,13.49731528,1893.1,1891.8,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808601998,13.50385271,1893.1,1891.8,13.03228486]
["bitfinex-derivatives","ETHF0:USTF0",1771808602202,13.50385271,1893.1,1892.0,0.57620858]
["bitfinex-derivatives","ETHF0:USTF0",1771808602507,6.59647,1894.0,1892.0,0.57620858]
["bitfinex-derivatives","ETHF0:USTF0",1771808602508,13.49731528,1893.9,1892.0,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808602806,13.49731528,1894.7,1893.2,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808603000,13.49731528,1895.8,1893.2,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808603196,13.49731528,1895.8,1893.4,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808603399,13.49731528,1895.8,1893.7,13.02072951]
["bitfinex-derivatives","ETHF0:USTF0",1771808603606,13.50394743,1895.8,1893.7,13.02553677]
["bitfinex-derivatives","ETHF0:USTF0",1771808603904,13.50394743,1895.8,1894.2,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808603905,19.98828528,1895.6,1894.2,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808604205,19.99003528,1895.0,1893.7,0.00480726]
["bitfinex-derivatives","ETHF0:USTF0",1771808604401,13.49731528,1894.8,1893.7,0.00480726]
["bitfinex-derivatives","ETHF0:USTF0",1771808604603,13.49731528,1895.2,1893.7,13.03101921]
["bitfinex-derivatives","ETHF0:USTF0",1771808605203,13.49731528,1894.5,1893.7,0.00480726]
["bitfinex-derivatives","ETHF0:USTF0",1771808605509,13.76145528,1893.5,1890.8,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808605806,13.49731528,1894.2,1891.9,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808606205,13.49731528,1894.6,1892.5,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808606505,0.00631365,1894.6,1892.8,0.26423]
["bitfinex-derivatives","ETHF0:USTF0",1771808606708,13.49731528,1895.4,1893.8,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808606908,13.49731528,1896.6,1893.8,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808607103,13.49731528,1896.6,1894.8,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808607503,13.49731528,1896.6,1893.7,6.49684]
["bitfinex-derivatives","ETHF0:USTF0",1771808607504,13.49731528,1896.4,1894.9,19.97245961]
["bitfinex-derivatives","ETHF0:USTF0",1771808607706,13.49731528,1896.2,1894.9,0.006433]
["bitfinex-derivatives","ETHF0:USTF0",1771808607904,13.49731528,1896.2,1894.9,13.03264495]
["bitfinex-derivatives","ETHF0:USTF0",1771808608106,13.49731528,1897.7,1895.1,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808608402,6.4805,1898.6,1895.1,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808608403,13.49731528,1898.1,1895.9,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808608802,13.49731528,1898.5,1897.0,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808609007,0.99356189,1898.8,1897.0,13.02621195]
["bitfinex-derivatives","ETHF0:USTF0",1771808609210,14.49567572,1898.8,1897.2,11.20435659]
["bitfinex-derivatives","ETHF0:USTF0",1771808609402,14.49567572,1898.8,1898.3,1.22731066]
["bitfinex-derivatives","ETHF0:USTF0",1771808609602,0.99836044,1898.8,1897.5,11.20435659]
["bitfinex-derivatives","ETHF0:USTF0",1771808609806,0.99836044,1898.8,1897.9,11.62335197]
["bitfinex-derivatives","ETHF0:USTF0",1771808610006,14.49567572,1898.8,1897.4,11.15368082]
["bitfinex-derivatives","ETHF0:USTF0",1771808610215,13.49731528,1898.6,1897.0,11.16283211]
["bitfinex-derivatives","ETHF0:USTF0",1771808610509,13.49731528,1898.6,1897.0,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1771808610711,13.49731528,1898.6,1897.1,11.14877006]
["bitfinex-derivatives","ETHF0:USTF0",1771808611309,13.49731528,1898.6,1897.4,10.66929811]
["bitfinex-derivatives","ETHF0:USTF0",1771808612210,13.49731528,1898.6,1897.0,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1771808612410,0.99836044,1898.8,1897.5,17.38876894]
["bitfinex-derivatives","ETHF0:USTF0",1771808612615,14.49567572,1898.8,1897.5,17.38876894]
["bitfinex-derivatives","ETHF0:USTF0",1771808612911,0.99836044,1898.8,1897.5,10.62436347]
["bitfinex-derivatives","ETHF0:USTF0",1771808613119,13.49731528,1899.6,1897.7,10.57344646]
["bitfinex-derivatives","ETHF0:USTF0",1771808613408,13.76055528,1900.0,1898.0,9.86215368]
["bitfinex-derivatives","ETHF0:USTF0",1771808613619,13.49731528,1900.0,1898.0,9.86215368]
["bitfinex-derivatives","ETHF0:USTF0",1771808613813,13.49731528,1900.0,1897.5,0.26358]
["bitfinex-derivatives","ETHF0:USTF0",1771808613814,13.49731528,1900.0,1898.8,9.81140223]
["bitfinex-derivatives","ETHF0:USTF0",1771808614011,13.49731528,1900.0,1898.2,9.81759813]
["bitfinex-derivatives","ETHF0:USTF0",1771808614211,0.00388885,1900.0,1899.0,9.81759813]
["bitfinex-derivatives","ETHF0:USTF0",1771808614405,13.76044528,1900.8,1899.0,9.81759813]
["bitfinex-derivatives","ETHF0:USTF0",1771808614610,13.49731528,1901.2,1899.2,9.83297525]
["bitfinex-derivatives","ETHF0:USTF0",1771808614812,13.76032528,1901.6,1899.2,9.83297525]
["bitfinex-derivatives","ETHF0:USTF0",1771808615009,13.49731528,1901.6,1899.4,9.83297525]
["bitfinex-derivatives","ETHF0:USTF0",1771808615210,13.49731528,1901.6,1900.2,9.68569093]
["bitfinex-derivatives","ETHF0:USTF0",1771808615411,0.00377027,1901.6,1900.2,9.69034821]
["bitfinex-derivatives","ETHF0:USTF0",1771808615712,13.49731528,1902.6,1900.4,9.68569093]
["bitfinex-derivatives","ETHF0:USTF0",1771808615911,13.49731528,1902.0,1900.4,9.68569093]
["bitfinex-derivatives","ETHF0:USTF0",1771808616110,13.49731528,1902.0,1900.6,9.6378819]
["bitfinex-derivatives","ETHF0:USTF0",1771808616312,13.49731528,1902.4,1900.9,9.6378819]
["bitfinex-derivatives","ETHF0:USTF0",1771808616705,13.49731528,1902.8,1902.0,0.46967115]
["bitfinex-derivatives","ETHF0:USTF0",1771808616911,13.49731528,1903.2,1901.5,9.58725217]
["bitfinex-derivatives","ETHF0:USTF0",1771808617113,13.49731528,1903.6,1901.6,0.26301]
["bitfinex-derivatives","ETHF0:USTF0",1771808617310,0.98679863,1903.7,1902.2,9.68280825]
["bitfinex-derivatives","ETHF0:USTF0",1771808617712,0.9910802,1903.7,1902.8,10.10223295]
["bitfinex-derivatives","ETHF0:USTF0",1771808617911,0.9910802,1903.7,1902.2,0.00615796]
["bitfinex-derivatives","ETHF0:USTF0",1771808617912,13.49731528,1903.6,1902.2,0.00615796]
["bitfinex-derivatives","ETHF0:USTF0",1771808618214,13.49731528,1903.6,1902.2,0.47582911]
["bitfinex-derivatives","ETHF0:USTF0",1771808618410,13.49731528,1903.6,1900.9,3.38187309]
["bitfinex-derivatives","ETHF0:USTF0",1771808618616,13.49731528,1903.6,1901.0,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1771808618817,13.49731528,1903.6,1901.2,12.62598113]
["bitfinex-derivatives","ETHF0:USTF0",1771808619115,13.49731528,1903.6,1901.2,0.02323327]
["bitfinex-derivatives","ETHF0:USTF0",1771808619312,13.49731528,1903.6,1901.4,0.02323327]
["bitfinex-derivatives","ETHF0:USTF0",1771808619711,13.49731528,1903.6,1901.6,6.57608973]
["bitfinex-derivatives","ETHF0:USTF0",1771808620114,13.49731528,1903.6,1901.8,5.78918721]
["bitfinex-derivatives","ETHF0:USTF0",1771808620416,13.56983099,1903.4,1901.9,6.91926221]
["bitfinex-derivatives","ETHF0:USTF0",1771808620610,0.9910802,1903.7,1902.0,5.78918721]
["bitfinex-derivatives","ETHF0:USTF0",1771808620811,0.64214688,1903.7,1902.4,5.72583405]
["bitfinex-derivatives","ETHF0:USTF0",1771808621019,13.89090443,1904.9,1902.8,5.40016436]
["bitfinex-derivatives","ETHF0:USTF0",1771808621211,13.73266583,1905.8,1903.6,5.40016436]
["bitfinex-derivatives","ETHF0:USTF0",1771808621716,13.73266583,1905.6,1903.8,5.40016436]
["bitfinex-derivatives","ETHF0:USTF0",1771808622015,13.73738304,1905.6,1903.8,5.40401171]
["bitfinex-derivatives","ETHF0:USTF0",1771808622217,13.7291655,1905.4,1903.9,6.76860713]
["bitfinex-derivatives","ETHF0:USTF0",1771808622513,13.7291655,1905.4,1903.8,5.34776514]
["bitfinex-derivatives","ETHF0:USTF0",1771808622813,13.7291655,1905.4,1903.9,6.97396317]
["bitfinex-derivatives","ETHF0:USTF0",1771808623016,13.7291655,1905.4,1904.0,5.34995686]
["bitfinex-derivatives","ETHF0:USTF0",1771808623216,0.00471721,1905.6,1904.0,5.34995686]
["bitfinex-derivatives","ETHF0:USTF0",1771808623415,0.00471721,1905.6,1904.2,5.79696218]
["bitfinex-derivatives","ETHF0:USTF0",1771808623611,13.51038005,1905.6,1904.2,5.79696218]
["bitfinex-derivatives","ETHF0:USTF0",1771808623811,13.50566284,1905.3,1903.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808624011,13.51007774,1905.6,1904.3,6.92669205]
["bitfinex-derivatives","ETHF0:USTF0",1771808624212,13.50536053,1905.4,1904.6,1.22109378]
["bitfinex-derivatives","ETHF0:USTF0",1771808624517,13.76789053,1905.1,1903.9,5.80073182]
["bitfinex-derivatives","ETHF0:USTF0",1771808624720,13.76785053,1905.4,1903.9,5.80073182]
["bitfinex-derivatives","ETHF0:USTF0",1771808625119,13.76785053,1905.4,1904.0,6.7085563]
["bitfinex-derivatives","ETHF0:USTF0",1771808625916,0.00471721,1905.6,1904.0,6.7085563]
["bitfinex-derivatives","ETHF0:USTF0",1771808626117,13.84540858,1906.2,1904.2,5.62268403]
["bitfinex-derivatives","ETHF0:USTF0",1771808626317,13.84540858,1906.2,1904.1,5.97972785]
["bitfinex-derivatives","ETHF0:USTF0",1771808626318,13.58265765,1906.6,1904.6,5.62268403]
["bitfinex-derivatives","ETHF0:USTF0",1771808626522,13.58265765,1906.6,1904.8,5.62268403]
["bitfinex-derivatives","ETHF0:USTF0",1771808627016,13.58706366,1906.6,1905.0,6.52975383]
["bitfinex-derivatives","ETHF0:USTF0",1771808627416,13.58706366,1906.6,1904.0,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1771808627417,0.00440601,1906.6,1905.2,6.52975383]
["bitfinex-derivatives","ETHF0:USTF0",1771808627727,13.12963695,1906.6,1905.2,6.53363856]
["bitfinex-derivatives","ETHF0:USTF0",1771808628020,0.00440601,1906.6,1905.4,6.52170178]
["bitfinex-derivatives","ETHF0:USTF0",1771808628223,13.12933936,1906.6,1905.2,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1771808628722,13.12493335,1906.4,1905.2,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1771808628919,0.00440601,1906.6,1905.4,6.51336222]
["bitfinex-derivatives","ETHF0:USTF0",1771808629319,0.00440601,1906.6,1905.6,6.61251416]
["bitfinex-derivatives","ETHF0:USTF0",1771808629718,13.07976339,1906.6,1905.4,6.90887178]
["bitfinex-derivatives","ETHF0:USTF0",1771808630031,0.00440601,1906.6,1905.2,6.61639889]
["bitfinex-derivatives","ETHF0:USTF0",1771808630229,0.00440601,1906.6,1905.5,6.90887178]
["bitfinex-derivatives","ETHF0:USTF0",1771808630525,13.07942816,1906.6,1905.4,6.90887178]
["bitfinex-derivatives","ETHF0:USTF0",1771808630723,13.07942816,1906.6,1905.6,6.70477609]
["bitfinex-derivatives","ETHF0:USTF0",1771808631021,13.07942816,1906.6,1905.3,6.5937845]
["bitfinex-derivatives","ETHF0:USTF0",1771808631022,13.07942816,1906.6,1905.5,6.70477609]
["bitfinex-derivatives","ETHF0:USTF0",1771808631218,13.07942816,1906.6,1905.4,6.70477609]
["bitfinex-derivatives","ETHF0:USTF0",1771808631420,13.07942816,1906.6,1905.3,6.5937845]
["bitfinex-derivatives","ETHF0:USTF0",1771808631623,13.07942816,1906.6,1905.5,6.76406531]
["bitfinex-derivatives","ETHF0:USTF0",1771808631819,13.07942816,1906.6,1905.4,6.76406531]
["bitfinex-derivatives","ETHF0:USTF0",1771808632019,13.07942816,1906.6,1905.2,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1771808632219,13.07942816,1906.6,1905.3,6.76406531]
["bitfinex-derivatives","ETHF0:USTF0",1771808632519,13.07942816,1906.6,1905.2,6.8690212]
["bitfinex-derivatives","ETHF0:USTF0",1771808632826,12.93413958,1906.4,1905.2,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1771808633025,12.93413958,1906.4,1905.2,7.72104233]
["bitfinex-derivatives","ETHF0:USTF0",1771808633224,0.00440601,1906.6,1905.4,7.7171576]
["bitfinex-derivatives","ETHF0:USTF0",1771808633425,12.76936925,1906.6,1905.2,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1771808633623,19.22258925,1906.6,1905.2,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1771808633820,12.76936925,1906.6,1905.2,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1771808634020,12.50242773,1905.9,1905.2,0.00388473]
["bitfinex-derivatives","ETHF0:USTF0",1771808634215,12.50242773,1905.9,1904.3,7.70614976]
["bitfinex-derivatives","ETHF0:USTF0",1771808634625,12.50242773,1905.5,1903.9,7.71614976]
["bitfinex-derivatives","ETHF0:USTF0",1771808634921,12.50242773,1905.5,1904.0,6.89490809]
["bitfinex-derivatives","ETHF0:USTF0",1771808635222,12.50242773,1905.5,1904.1,7.69430572]
["bitfinex-derivatives","ETHF0:USTF0",1771808635620,12.50242773,1905.5,1904.2,6.9097169]
["bitfinex-derivatives","ETHF0:USTF0",1771808635925,12.50242773,1905.5,1904.1,7.69430572]
["bitfinex-derivatives","ETHF0:USTF0",1771808636220,12.50242773,1905.5,1904.0,0.0058676]
["bitfinex-derivatives","ETHF0:USTF0",1771808637119,12.50242773,1905.5,1904.1,14.87278291]
["bitfinex-derivatives","ETHF0:USTF0",1771808637321,12.50242773,1905.5,1904.2,8.03638776]
["bitfinex-derivatives","ETHF0:USTF0",1771808637521,0.00440601,1906.6,1904.1,7.09905515]
["bitfinex-derivatives","ETHF0:USTF0",1771808637522,12.31898672,1906.2,1905.0,8.29891776]
["bitfinex-derivatives","ETHF0:USTF0",1771808637821,0.00440601,1906.6,1904.7,6.45964]
["bitfinex-derivatives","ETHF0:USTF0",1771808637822,12.32339273,1906.6,1905.5,8.28561689]
["bitfinex-derivatives","ETHF0:USTF0",1771808638022,12.32339273,1906.6,1905.5,0.00371543]
["bitfinex-derivatives","ETHF0:USTF0",1771808638228,12.32339273,1906.6,1905.6,6.94525867]
["bitfinex-derivatives","ETHF0:USTF0",1771808638526,12.32339273,1906.6,1905.5,0.00371543]
["bitfinex-derivatives","ETHF0:USTF0",1771808638927,12.31882262,1906.4,1905.5,0.00371543]
["bitfinex-derivatives","ETHF0:USTF0",1771808639223,12.31882262,1906.4,1905.7,1.22109378]
["bitfinex-derivatives","ETHF0:USTF0",1771808639427,12.31882262,1906.4,1905.5,0.00371543]
["bitfinex-derivatives","ETHF0:USTF0",1771808641026,12.31882262,1906.4,1904.6,8.65355339]
["bitfinex-derivatives","ETHF0:USTF0",1771808641228,12.2189088,1906.0,1904.0,8.52002709]
["bitfinex-derivatives","ETHF0:USTF0",1771808641421,12.2189088,1906.0,1904.8,8.52002709]
["bitfinex-derivatives","ETHF0:USTF0",1771808641732,12.2189088,1906.0,1904.9,6.81080305]
["bitfinex-derivatives","ETHF0:USTF0",1771808641921,12.2189088,1905.8,1904.9,6.814914]
["bitfinex-derivatives","ETHF0:USTF0",1771808642123,12.2189088,1905.8,1904.1,8.50502209]
["bitfinex-derivatives","ETHF0:USTF0",1771808642124,12.2189088,1905.7,1904.1,8.50502209]
["bitfinex-derivatives","ETHF0:USTF0",1771808642629,12.2189088,1905.7,1904.2,6.88622672]
["bitfinex-derivatives","ETHF0:USTF0",1771808643025,12.2189088,1905.7,1904.3,8.68517557]
["bitfinex-derivatives","ETHF0:USTF0",1771808643327,12.2189088,1905.7,1904.5,8.68517557]
["bitfinex-derivatives","ETHF0:USTF0",1771808643726,12.2189088,1905.7,1904.6,6.87206258]
["bitfinex-derivatives","ETHF0:USTF0",1771808643921,12.2189088,1906.4,1904.9,8.6696311]
["bitfinex-derivatives","ETHF0:USTF0",1771808644125,12.2189088,1906.4,1904.6,15.54173164]
["bitfinex-derivatives","ETHF0:USTF0",1771808644326,12.2189088,1906.4,1904.7,8.66966906]
["bitfinex-derivatives","ETHF0:USTF0",1771808644521,12.22331481,1906.6,1905.3,8.66966906]
["bitfinex-derivatives","ETHF0:USTF0",1771808644730,12.22331481,1906.6,1904.8,8.65334891]
["bitfinex-derivatives","ETHF0:USTF0",1771808644931,12.2189088,1906.4,1904.8,8.65334891]
["bitfinex-derivatives","ETHF0:USTF0",1771808645125,12.2189088,1906.0,1904.6,6.87611391]
["bitfinex-derivatives","ETHF0:USTF0",1771808645328,12.2189088,1905.8,1904.0,8.83081763]
["bitfinex-derivatives","ETHF0:USTF0",1771808645527,12.2189088,1905.8,1903.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808645528,12.2189088,1905.6,1903.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808646020,12.2189088,1905.6,1903.9,8.82408853]
["bitfinex-derivatives","ETHF0:USTF0",1771808647122,12.2189088,1905.4,1903.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808647331,12.2189088,1905.2,1903.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808648229,12.2189088,1905.0,1903.9,0.01414571]
["bitfinex-derivatives","ETHF0:USTF0",1771808648641,15.05571778,1904.8,1902.5,9.46469916]
["bitfinex-derivatives","ETHF0:USTF0",1771808648930,15.05571778,1904.6,1902.6,6.86954703]
["bitfinex-derivatives","ETHF0:USTF0",1771808649129,15.05571778,1904.6,1902.8,9.78521889]
["bitfinex-derivatives","ETHF0:USTF0",1771808649443,15.05571778,1904.6,1902.8,9.52237889]
["bitfinex-derivatives","ETHF0:USTF0",1771808649732,15.05571778,1904.6,1903.0,9.50454655]
["bitfinex-derivatives","ETHF0:USTF0",1771808650035,15.05571778,1904.5,1903.1,6.73391294]
["bitfinex-derivatives","ETHF0:USTF0",1771808650233,15.05571778,1904.5,1903.2,9.50411672]
["bitfinex-derivatives","ETHF0:USTF0",1771808650637,15.05571778,1904.5,1903.3,6.91824776]
["bitfinex-derivatives","ETHF0:USTF0",1771808651532,15.05571778,1904.5,1902.9,9.78752807]
["bitfinex-derivatives","ETHF0:USTF0",1771808651732,15.05571778,1904.3,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808652035,15.05571778,1904.3,1902.9,6.93192559]
["bitfinex-derivatives","ETHF0:USTF0",1771808652236,15.05571778,1904.3,1903.0,9.76734477]
["bitfinex-derivatives","ETHF0:USTF0",1771808652529,15.05571778,1904.3,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808653630,19.4718615,1904.3,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808653930,5.5,1904.4,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808653931,15.05571778,1903.8,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808654131,15.05975609,1903.8,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808655535,0.00403831,1903.8,1903.0,9.84657256]
["bitfinex-derivatives","ETHF0:USTF0",1771808655931,15.05975609,1903.8,1903.1,6.80439828]
["bitfinex-derivatives","ETHF0:USTF0",1771808656232,15.05975609,1903.8,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808656828,15.05975609,1903.8,1902.8,9.86250476]
["bitfinex-derivatives","ETHF0:USTF0",1771808657345,0.00403831,1903.8,1903.0,9.92899967]
["bitfinex-derivatives","ETHF0:USTF0",1771808657542,15.31245717,1904.3,1903.2,9.92899967]
["bitfinex-derivatives","ETHF0:USTF0",1771808657746,15.31245717,1904.3,1902.8,4.42223128]
["bitfinex-derivatives","ETHF0:USTF0",1771808657747,15.31245717,1904.3,1903.4,9.93294723]
["bitfinex-derivatives","ETHF0:USTF0",1771808658038,15.31245717,1905.3,1903.5,6.83443465]
["bitfinex-derivatives","ETHF0:USTF0",1771808658244,15.31245717,1905.1,1903.6,10.19583511]
["bitfinex-derivatives","ETHF0:USTF0",1771808658540,15.31245717,1905.1,1903.7,9.93310511]
["bitfinex-derivatives","ETHF0:USTF0",1771808658541,15.317476,1905.1,1903.7,9.93310511]
["bitfinex-derivatives","ETHF0:USTF0",1771808658837,15.317476,1905.1,1903.8,9.91083706]
["bitfinex-derivatives","ETHF0:USTF0",1771808659041,15.317476,1905.1,1903.7,6.70634576]
["bitfinex-derivatives","ETHF0:USTF0",1771808659238,15.317476,1905.1,1903.5,10.39577463]
["bitfinex-derivatives","ETHF0:USTF0",1771808659641,15.317476,1905.1,1903.9,10.13303463]
["bitfinex-derivatives","ETHF0:USTF0",1771808659840,15.317476,1905.1,1903.3,10.11025146]
["bitfinex-derivatives","ETHF0:USTF0",1771808660240,15.317476,1905.1,1903.4,6.83768556]
["bitfinex-derivatives","ETHF0:USTF0",1771808660440,15.317476,1905.1,1903.3,10.11025146]
["bitfinex-derivatives","ETHF0:USTF0",1771808660441,16.06657602,1905.0,1903.3,10.11025146]
["bitfinex-derivatives","ETHF0:USTF0",1771808660740,15.31245717,1905.0,1903.0,10.08607528]
["bitfinex-derivatives","ETHF0:USTF0",1771808660934,15.31245717,1904.8,1903.0,10.08607528]
["bitfinex-derivatives","ETHF0:USTF0",1771808661138,15.31245717,1904.8,1903.0,16.82961138]
["bitfinex-derivatives","ETHF0:USTF0",1771808661334,15.31245717,1904.8,1903.1,10.05218979]
["bitfinex-derivatives","ETHF0:USTF0",1771808661747,15.31245717,1904.8,1903.3,10.02891144]
["bitfinex-derivatives","ETHF0:USTF0",1771808662139,15.31245717,1904.8,1903.4,6.8975665]
["bitfinex-derivatives","ETHF0:USTF0",1771808662446,15.31245717,1904.8,1903.5,10.02784385]
["bitfinex-derivatives","ETHF0:USTF0",1771808663343,15.31245717,1904.8,1903.0,10.00866529]
["bitfinex-derivatives","ETHF0:USTF0",1771808663846,15.31245717,1904.8,1903.0,16.70377865]
["bitfinex-derivatives","ETHF0:USTF0",1771808664037,15.31245717,1904.8,1903.1,9.98363247]
["bitfinex-derivatives","ETHF0:USTF0",1771808664444,15.31245717,1904.8,1903.2,6.69511336]
["bitfinex-derivatives","ETHF0:USTF0",1771808664945,15.31245717,1904.8,1903.3,9.95942109]
["bitfinex-derivatives","ETHF0:USTF0",1771808665446,15.31245717,1904.6,1902.7,10.05261149]
["bitfinex-derivatives","ETHF0:USTF0",1771808665947,15.31245717,1904.6,1902.8,10.03422139]
["bitfinex-derivatives","ETHF0:USTF0",1771808666145,15.31245717,1904.6,1902.9,16.74656131]
["bitfinex-derivatives","ETHF0:USTF0",1771808666346,15.31245717,1904.6,1903.0,10.02693815]
["bitfinex-derivatives","ETHF0:USTF0",1771808667045,15.31245717,1904.2,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808667347,15.31245717,1904.0,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808667942,15.31245717,1904.0,1902.8,9.98461589]
["bitfinex-derivatives","ETHF0:USTF0",1771808668346,15.31245717,1904.0,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808669954,15.31245717,1904.0,1903.0,1.22520473]
["bitfinex-derivatives","ETHF0:USTF0",1771808670250,15.31245717,1904.0,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808670555,15.31245717,1904.0,1902.9,6.96897522]
["bitfinex-derivatives","ETHF0:USTF0",1771808670750,15.31245717,1904.0,1903.0,9.82052924]
["bitfinex-derivatives","ETHF0:USTF0",1771808670946,15.31245717,1904.6,1903.0,9.82052924]
["bitfinex-derivatives","ETHF0:USTF0",1771808671247,15.31245717,1904.8,1903.6,9.8615574]
["bitfinex-derivatives","ETHF0:USTF0",1771808671448,0.00501883,1905.1,1903.1,6.96897522]
["bitfinex-derivatives","ETHF0:USTF0",1771808671449,15.31245717,1904.6,1903.1,6.96897522]
["bitfinex-derivatives","ETHF0:USTF0",1771808671648,15.31245717,1904.6,1903.0,9.8615574]
["bitfinex-derivatives","ETHF0:USTF0",1771808671649,15.31245717,1904.4,1903.0,9.8615574]
["bitfinex-derivatives","ETHF0:USTF0",1771808671952,15.31245717,1904.4,1903.1,6.74466417]
["bitfinex-derivatives","ETHF0:USTF0",1771808672154,15.31245717,1904.4,1903.1,16.57893667]
["bitfinex-derivatives","ETHF0:USTF0",1771808672757,15.31245717,1904.4,1903.2,9.8342725]
["bitfinex-derivatives","ETHF0:USTF0",1771808673246,15.31245717,1904.4,1903.4,9.90876321]
["bitfinex-derivatives","ETHF0:USTF0",1771808673452,15.31245717,1904.4,1903.1,10.17155321]
["bitfinex-derivatives","ETHF0:USTF0",1771808673959,15.31245717,1904.4,1902.8,9.88832935]
["bitfinex-derivatives","ETHF0:USTF0",1771808674352,15.31245717,1904.2,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808674550,15.31245717,1904.2,1902.8,9.88697375]
["bitfinex-derivatives","ETHF0:USTF0",1771808674949,15.31245717,1904.0,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808675150,15.31245717,1903.8,1902.8,0.00608756]
["bitfinex-derivatives","ETHF0:USTF0",1771808675457,15.31245717,1903.8,1902.8,9.90515413]
["bitfinex-derivatives","ETHF0:USTF0",1771808675651,15.31245717,1904.3,1902.9,6.75853674]
["bitfinex-derivatives","ETHF0:USTF0",1771808675852,15.31245717,1904.6,1903.3,0.26278]
["bitfinex-derivatives","ETHF0:USTF0",1771808676059,15.31245717,1905.0,1903.8,9.87071412]
["bitfinex-derivatives","ETHF0:USTF0",1771808676352,15.31245717,1905.6,1904.4,9.87071412]
["bitfinex-derivatives","ETHF0:USTF0",1771808676763,15.31245717,1905.6,1904.5,6.75556306]
["bitfinex-derivatives","ETHF0:USTF0",1771808676961,15.31245717,1905.6,1904.0,9.84349992]
["bitfinex-derivatives","ETHF0:USTF0",1771808677162,15.31245717,1905.6,1904.1,16.67856555]
["bitfinex-derivatives","ETHF0:USTF0",1771808677358,15.3173722,1905.6,1904.2,9.92300249]
["bitfinex-derivatives","ETHF0:USTF0",1771808677564,15.3173722,1905.6,1904.2,16.66557279]
["bitfinex-derivatives","ETHF0:USTF0",1771808677759,15.31245717,1905.4,1904.2,16.66557279]
["bitfinex-derivatives","ETHF0:USTF0",1771808678070,15.31245717,1905.4,1904.2,9.92300249]
["bitfinex-derivatives","ETHF0:USTF0",1771808678664,0.00491503,1905.6,1904.4,9.90896207]
["bitfinex-derivatives","ETHF0:USTF0",1771808678864,0.00491503,1905.6,1904.6,9.90896207]
["bitfinex-derivatives","ETHF0:USTF0",1771808679071,15.54837571,1906.5,1904.8,10.33155969]
["bitfinex-derivatives","ETHF0:USTF0",1771808679465,15.54837571,1906.5,1904.9,6.91744325]
["bitfinex-derivatives","ETHF0:USTF0",1771808679665,15.54837571,1906.5,1905.0,10.33155969]
["bitfinex-derivatives","ETHF0:USTF0",1771808680169,15.54837571,1906.5,1904.8,4.41614372]
["bitfinex-derivatives","ETHF0:USTF0",1771808680170,15.5541097,1906.5,1905.2,10.30132549]
["bitfinex-derivatives","ETHF0:USTF0",1771808680366,0.00573399,1906.5,1905.3,10.30132549]
["bitfinex-derivatives","ETHF0:USTF0",1771808680566,15.54837571,1907.1,1905.7,10.5637615]
["bitfinex-derivatives","ETHF0:USTF0",1771808680869,15.54837571,1907.9,1906.1,10.27312401]
["bitfinex-derivatives","ETHF0:USTF0",1771808681167,15.54837571,1907.9,1906.3,10.06474717]
["bitfinex-derivatives","ETHF0:USTF0",1771808681361,15.54837571,1907.9,1906.7,10.06474717]
["bitfinex-derivatives","ETHF0:USTF0",1771808681567,15.55338099,1907.9,1906.7,10.06880247]
["bitfinex-derivatives","ETHF0:USTF0",1771808681866,15.55338099,1907.9,1906.8,6.9404777]
["bitfinex-derivatives","ETHF0:USTF0",1771808682168,15.55338099,1907.9,1906.7,0.0040553]
["bitfinex-derivatives","ETHF0:USTF0",1771808682565,15.54837571,1907.6,1905.8,10.03463655]
["bitfinex-derivatives","ETHF0:USTF0",1771808682770,15.54837571,1907.6,1906.1,10.00971541]
["bitfinex-derivatives","ETHF0:USTF0",1771808682961,15.54837571,1907.6,1906.3,10.00971541]
["bitfinex-derivatives","ETHF0:USTF0",1771808683167,0.00500528,1907.9,1906.6,9.83311622]
["bitfinex-derivatives","ETHF0:USTF0",1771808683368,15.55338099,1907.9,1906.6,9.83311622]
["bitfinex-derivatives","ETHF0:USTF0",1771808683571,15.55338099,1907.9,1906.7,16.52621495]
["bitfinex-derivatives","ETHF0:USTF0",1771808683770,15.55338099,1907.9,1906.6,0.00621657]
["bitfinex-derivatives","ETHF0:USTF0",1771808684171,15.55338099,1907.9,1906.7,16.59272822]
["bitfinex-derivatives","ETHF0:USTF0",1771808684372,15.55338099,1907.9,1907.1,1.22520473]
["bitfinex-derivatives","ETHF0:USTF0",1771808684872,15.55338099,1907.9,1906.9,9.77336097]
["bitfinex-derivatives","ETHF0:USTF0",1771808685072,0.00500528,1907.9,1906.9,9.77336097]
["bitfinex-derivatives","ETHF0:USTF0",1771808685270,15.55338099,1907.9,1906.8,6.87915865]
["bitfinex-derivatives","ETHF0:USTF0",1771808685573,15.54837571,1907.8,1906.6,0.00621657]
["bitfinex-derivatives","ETHF0:USTF0",1771808686371,15.54837571,1907.8,1906.6,14.83027064]
["bitfinex-derivatives","ETHF0:USTF0",1771808686570,15.54837571,1907.8,1906.6,0.00621657]
["bitfinex-derivatives","ETHF0:USTF0",1771808687668,15.54837571,1907.8,1906.6,14.83027064]
["bitfinex-derivatives","ETHF0:USTF0",1771808688571,15.54837571,1907.8,1906.8,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808688872,0.00500528,1907.9,1906.8,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808689175,16.52848719,1908.5,1907.2,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808689371,16.52848719,1908.5,1907.3,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808689675,16.52848719,1908.5,1907.4,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808689974,0.98011148,1908.5,1907.6,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808690275,0.98497149,1908.5,1907.7,6.66274155]
["bitfinex-derivatives","ETHF0:USTF0",1771808690474,16.5333472,1908.5,1907.7,6.66274155]
["bitfinex-derivatives","ETHF0:USTF0",1771808690769,16.5333472,1908.5,1907.6,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808690974,16.5333472,1908.5,1906.9,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808691370,16.5333472,1908.5,1907.3,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808691564,16.5333472,1908.5,1906.9,6.79534969]
["bitfinex-derivatives","ETHF0:USTF0",1771808691565,16.5333472,1908.5,1907.0,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808691969,16.5333472,1908.5,1907.2,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808692369,16.5333472,1908.5,1907.3,21.62479604]
["bitfinex-derivatives","ETHF0:USTF0",1771808692575,0.98497149,1908.5,1907.4,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808692875,0.98497149,1908.5,1907.5,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808693277,15.54837571,1909.1,1907.7,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808693579,15.54837571,1910.0,1908.1,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808693976,15.54837571,1910.0,1908.3,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808694275,15.55431112,1910.0,1908.3,14.8292302]
["bitfinex-derivatives","ETHF0:USTF0",1771808694573,15.54837571,1909.8,1908.3,0.00517613]
["bitfinex-derivatives","ETHF0:USTF0",1771808694780,15.54837571,1909.2,1907.4,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808694979,15.54837571,1908.6,1906.7,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808695380,15.54837571,1908.6,1906.8,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808695776,15.55504149,1908.6,1906.9,6.94493303]
["bitfinex-derivatives","ETHF0:USTF0",1771808695978,15.55504149,1908.6,1907.0,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808696174,15.55504149,1908.6,1907.1,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808696379,15.55504149,1908.6,1907.2,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808696581,0.00666578,1908.6,1907.4,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808696779,0.00666578,1908.6,1907.5,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808696973,0.00666578,1908.6,1907.6,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808697174,5.5,1909.9,1907.5,6.74400253]
["bitfinex-derivatives","ETHF0:USTF0",1771808697175,15.54837571,1909.2,1908.0,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808697380,15.54837571,1909.8,1908.2,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808697575,15.54837571,1909.8,1908.4,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808697775,15.54837571,1910.1,1908.6,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808698176,15.55343622,1910.1,1908.8,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808698983,15.55343622,1910.1,1908.9,21.76761891]
["bitfinex-derivatives","ETHF0:USTF0",1771808699382,15.55343622,1910.1,1909.2,1.23038086]
["bitfinex-derivatives","ETHF0:USTF0",1771808699589,15.55343622,1910.1,1908.9,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808699988,15.55343622,1910.1,1908.6,14.82815572]
["bitfinex-derivatives","ETHF0:USTF0",1771808700282,15.55343622,1910.1,1909.0,21.61323135]
["bitfinex-derivatives","ETHF0:USTF0",1771808700485,15.55343622,1910.1,1909.1,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808700683,15.55343622,1910.1,1908.6,0.00410165]
["bitfinex-derivatives","ETHF0:USTF0",1771808700988,15.54837571,1909.9,1908.6,0.00410165]
["bitfinex-derivatives","ETHF0:USTF0",1771808701190,15.81025571,1909.8,1907.6,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808701383,15.81025571,1909.8,1907.6,15.05055095]
["bitfinex-derivatives","ETHF0:USTF0",1771808701384,15.54837571,1909.8,1907.6,15.05055095]
["bitfinex-derivatives","ETHF0:USTF0",1771808701683,15.54837571,1909.8,1908.4,6.81102994]
["bitfinex-derivatives","ETHF0:USTF0",1771808701885,15.54837571,1909.8,1907.9,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808702080,15.54837571,1909.8,1907.9,14.82882084]
["bitfinex-derivatives","ETHF0:USTF0",1771808702284,15.54837571,1909.8,1908.1,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808702587,15.54837571,1909.8,1908.3,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808702780,15.54837571,1909.8,1908.6,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808702984,0.00506051,1910.1,1908.2,6.75834522]
["bitfinex-derivatives","ETHF0:USTF0",1771808702985,15.55343622,1910.1,1908.8,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808703384,15.55343622,1910.1,1908.9,6.75834522]
["bitfinex-derivatives","ETHF0:USTF0",1771808703585,15.55343622,1910.1,1908.9,21.58239929]
["bitfinex-derivatives","ETHF0:USTF0",1771808703888,15.55343622,1910.1,1908.7,21.5394555]
["bitfinex-derivatives","ETHF0:USTF0",1771808704289,15.55343622,1910.1,1908.8,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808704788,15.55343622,1910.1,1908.9,6.70219117]
["bitfinex-derivatives","ETHF0:USTF0",1771808704989,15.54837571,1909.8,1908.2,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808705289,15.54837571,1909.6,1907.9,0.00476677]
["bitfinex-derivatives","ETHF0:USTF0",1771808705492,15.54837571,1909.4,1907.9,0.00476677]
["bitfinex-derivatives","ETHF0:USTF0",1771808705789,15.54837571,1909.0,1907.9,0.00476677]
["bitfinex-derivatives","ETHF0:USTF0",1771808706986,15.54837571,1909.0,1906.7,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808707190,15.81040571,1908.7,1906.7,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808707391,15.81040571,1908.7,1906.9,21.50566882]
["bitfinex-derivatives","ETHF0:USTF0",1771808707591,15.54837571,1908.7,1907.0,14.82405407]
["bitfinex-derivatives","ETHF0:USTF0",1771808707794,15.54837571,1908.7,1907.0,21.51072215]
["bitfinex-derivatives","ETHF0:USTF0",1771808707984,0.26205,1908.6,1907.0,21.51545928]
["bitfinex-derivatives","ETHF0:USTF0",1771808708184,15.54837571,1908.3,1907.0,0.00473713]
["bitfinex-derivatives","ETHF0:USTF0",1771808709090,14.80576626,1908.1,1907.0,0.00473713]
["bitfinex-derivatives","ETHF0:USTF0",1771808709495,14.80576626,1908.1,1906.4,14.3128341]
["bitfinex-derivatives","ETHF0:USTF0",1771808710095,14.80576626,1908.1,1906.0,4.41614372]
["bitfinex-derivatives","ETHF0:USTF0",1771808710096,14.80576626,1907.7,1905.9,14.3128341]
["bitfinex-derivatives","ETHF0:USTF0",1771808710392,6.44715,1908.4,1905.3,14.3128341]
["bitfinex-derivatives","ETHF0:USTF0",1771808710393,14.80576626,1907.5,1905.3,14.3128341]
["bitfinex-derivatives","ETHF0:USTF0",1771808710590,14.80576626,1907.5,1905.3,14.31673611]
["bitfinex-derivatives","ETHF0:USTF0",1771808710798,14.80576626,1907.3,1905.4,14.3128341]
["bitfinex-derivatives","ETHF0:USTF0",1771808710993,14.81172132,1907.3,1905.4,14.3128341]
["bitfinex-derivatives","ETHF0:USTF0",1771808711198,14.80576626,1907.1,1905.5,21.13552237]
["bitfinex-derivatives","ETHF0:USTF0",1771808711595,14.80576626,1907.1,1905.5,14.3128341]
["bitfinex-derivatives","ETHF0:USTF0",1771808712093,14.80576626,1906.7,1905.3,0.00390201]
["bitfinex-derivatives","ETHF0:USTF0",1771808715400,14.80576626,1906.7,1905.3,14.31673611]
["bitfinex-derivatives","ETHF0:USTF0",1771808716195,14.86120876,1907.1,1905.5,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808716394,0.00595506,1907.3,1905.9,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808716599,14.86716382,1907.3,1905.9,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808716791,0.00595506,1907.3,1906.1,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808716997,14.86716382,1907.3,1906.1,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808717189,14.86716382,1907.3,1906.2,6.89482646]
["bitfinex-derivatives","ETHF0:USTF0",1771808717401,14.86716382,1907.3,1906.3,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808717402,0.00595506,1907.3,1906.3,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808717596,14.86120876,1907.6,1906.3,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808717796,14.86120876,1908.4,1906.5,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808718201,14.86120876,1908.4,1906.7,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808718499,14.86120876,1908.2,1906.0,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808718699,14.86120876,1908.0,1906.0,14.31363807]
["bitfinex-derivatives","ETHF0:USTF0",1771808718900,14.86120876,1907.8,1906.0,0.00517424]
["bitfinex-derivatives","ETHF0:USTF0",1771808719102,14.86120876,1907.4,1906.0,0.00517424]
["bitfinex-derivatives","ETHF0:USTF0",1771808719298,14.86120876,1907.4,1906.0,14.31363807]
["bitfinex-derivatives","ETHF0:USTF0",1771808720496,14.86120876,1907.4,1906.0,0.00517424]
["bitfinex-derivatives","ETHF0:USTF0",1771808722208,14.86120876,1907.0,1904.5,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808722404,14.86120876,1907.0,1904.9,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808722608,14.86120876,1907.0,1905.2,6.9465867]
["bitfinex-derivatives","ETHF0:USTF0",1771808722809,14.86120876,1907.0,1905.1,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808723008,14.86120876,1906.8,1905.1,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808723212,14.86667888,1906.8,1905.1,0.00633942]
["bitfinex-derivatives","ETHF0:USTF0",1771808723713,14.86667888,1906.8,1905.1,14.31480325]
["bitfinex-derivatives","ETHF0:USTF0",1771808724711,14.86667888,1906.8,1905.1,0.00633942]
["bitfinex-derivatives","ETHF0:USTF0",1771808725013,14.86120876,1906.4,1905.1,0.00633942]
["bitfinex-derivatives","ETHF0:USTF0",1771808725214,14.86120876,1906.2,1904.2,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808725614,14.86120876,1906.0,1904.3,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808726114,14.86120876,1906.0,1904.5,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808726708,14.86120876,1906.0,1904.3,0.0066936]
["bitfinex-derivatives","ETHF0:USTF0",1771808727115,5.5,1906.1,1904.3,0.0066936]
["bitfinex-derivatives","ETHF0:USTF0",1771808727116,14.86120876,1905.8,1904.3,0.0066936]
["bitfinex-derivatives","ETHF0:USTF0",1771808728410,14.86120876,1905.8,1904.3,14.31515743]
["bitfinex-derivatives","ETHF0:USTF0",1771808729614,14.86120876,1905.8,1904.8,1.23038086]
["bitfinex-derivatives","ETHF0:USTF0",1771808729815,14.86120876,1905.8,1904.5,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808730018,0.00103152,1905.9,1904.5,14.57106383]
["bitfinex-derivatives","ETHF0:USTF0",1771808730211,0.00103152,1905.9,1904.3,0.0066936]
["bitfinex-derivatives","ETHF0:USTF0",1771808730212,0.00103152,1905.9,1904.9,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808730519,14.86120876,1906.4,1904.9,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808731515,14.86120876,1906.4,1905.1,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808733013,14.86120876,1906.2,1904.4,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808733214,14.86120876,1906.0,1904.4,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808733513,14.86120876,1905.6,1904.3,0.0066936]
["bitfinex-derivatives","ETHF0:USTF0",1771808734316,14.86120876,1905.4,1903.8,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808734919,14.86120876,1905.4,1904.0,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808735317,14.86779638,1905.4,1904.0,14.31215974]
["bitfinex-derivatives","ETHF0:USTF0",1771808736921,14.86779638,1905.4,1904.2,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808737120,0.00658762,1905.4,1904.2,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808737424,0.00658762,1905.4,1904.4,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808737824,5.5,1906.0,1904.6,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808737825,14.86120876,1906.0,1904.6,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808738024,6.15135482,1907.2,1904.5,6.74945844]
["bitfinex-derivatives","ETHF0:USTF0",1771808738025,14.86120876,1906.3,1905.2,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808738519,13.93889095,1906.6,1905.2,14.30846383]
["bitfinex-derivatives","ETHF0:USTF0",1771808738820,13.93889095,1906.6,1905.4,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808739123,0.00659149,1906.6,1905.6,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808740317,0.00659149,1906.6,1905.4,0.00453526]
["bitfinex-derivatives","ETHF0:USTF0",1771808740318,13.94548244,1906.6,1905.4,0.00453526]
["bitfinex-derivatives","ETHF0:USTF0",1771808740832,13.93889095,1906.4,1904.7,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808741325,13.93889095,1906.2,1904.7,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808741622,13.93889095,1906.0,1904.4,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808741823,13.93889095,1906.0,1904.6,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808742627,13.93889095,1906.0,1904.8,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808743126,13.93889095,1906.4,1905.0,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808743529,13.93889095,1906.2,1904.8,21.18606581]
["bitfinex-derivatives","ETHF0:USTF0",1771808743821,13.93889095,1906.2,1904.8,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808744223,13.93889095,1906.2,1905.0,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808744424,13.93889095,1906.5,1905.4,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808744626,13.93889095,1906.5,1905.1,21.0658925]
["bitfinex-derivatives","ETHF0:USTF0",1771808744929,13.93889095,1906.5,1905.1,14.39219322]
["bitfinex-derivatives","ETHF0:USTF0",1771808745128,13.93889095,1906.5,1904.9,6.90415218]
["bitfinex-derivatives","ETHF0:USTF0",1771808745326,13.93889095,1906.5,1904.8,14.40219322]
["bitfinex-derivatives","ETHF0:USTF0",1771808745628,13.93889095,1906.3,1904.8,14.40219322]
["bitfinex-derivatives","ETHF0:USTF0",1771808746524,13.93889095,1906.3,1904.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808747030,13.93889095,1906.1,1904.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808747321,13.93889095,1905.9,1904.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808747728,13.93889095,1905.7,1904.4,0.00521221]
["bitfinex-derivatives","ETHF0:USTF0",1771808748030,9.39148891,1906.4,1904.4,0.00521221]
["bitfinex-derivatives","ETHF0:USTF0",1771808748031,13.93889095,1905.5,1904.4,0.00521221]
["bitfinex-derivatives","ETHF0:USTF0",1771808749532,6.15135482,1906.2,1903.5,14.25923727]
["bitfinex-derivatives","ETHF0:USTF0",1771808749533,13.93889095,1905.3,1903.5,14.25923727]
["bitfinex-derivatives","ETHF0:USTF0",1771808749733,13.93889095,1905.1,1903.5,14.25923727]
["bitfinex-derivatives","ETHF0:USTF0",1771808749930,13.93889095,1905.1,1903.5,21.07303941]
["bitfinex-derivatives","ETHF0:USTF0",1771808750126,13.93889095,1905.1,1903.6,14.22456546]
["bitfinex-derivatives","ETHF0:USTF0",1771808750533,13.94480755,1905.1,1903.6,14.22968436]
["bitfinex-derivatives","ETHF0:USTF0",1771808751426,13.93889095,1904.9,1903.6,0.0051189]
["bitfinex-derivatives","ETHF0:USTF0",1771808751630,9.03496181,1905.0,1903.6,0.0051189]
["bitfinex-derivatives","ETHF0:USTF0",1771808751631,13.93889095,1904.7,1903.6,0.0051189]
["bitfinex-derivatives","ETHF0:USTF0",1771808751831,13.93889095,1904.5,1903.0,14.29012633]
["bitfinex-derivatives","ETHF0:USTF0",1771808752724,13.93889095,1904.5,1903.0,14.29552081]
["bitfinex-derivatives","ETHF0:USTF0",1771808755925,13.93889095,1904.5,1903.2,14.19996894]
["bitfinex-derivatives","ETHF0:USTF0",1771808757031,13.93889095,1904.4,1903.2,14.19996894]
["bitfinex-derivatives","ETHF0:USTF0",1771808757339,13.93889095,1904.4,1903.0,0.00539448]
["bitfinex-derivatives","ETHF0:USTF0",1771808757541,14.20151095,1904.4,1903.0,0.00539448]
["bitfinex-derivatives","ETHF0:USTF0",1771808757834,14.20151095,1904.4,1902.5,14.27654324]
["bitfinex-derivatives","ETHF0:USTF0",1771808758027,13.93889095,1904.1,1902.5,14.27654324]
["bitfinex-derivatives","ETHF0:USTF0",1771808758335,13.93889095,1903.9,1902.2,14.238867]
["bitfinex-derivatives","ETHF0:USTF0",1771808758738,13.93889095,1903.9,1902.3,14.20336642]
["bitfinex-derivatives","ETHF0:USTF0",1771808759038,13.93889095,1903.9,1902.4,20.76188936]
["bitfinex-derivatives","ETHF0:USTF0",1771808759538,13.93889095,1903.9,1902.8,1.23038086]
["bitfinex-derivatives","ETHF0:USTF0",1771808759836,13.93889095,1903.9,1902.3,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1771808760228,11.96033,1904.5,1902.3,14.01457539]
["bitfinex-derivatives","ETHF0:USTF0",1771808760229,13.93889095,1903.7,1902.3,14.01457539]
["bitfinex-derivatives","ETHF0:USTF0",1771808760434,13.9447174,1903.7,1902.3,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1771808760636,13.93889095,1903.5,1902.3,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1771808760835,13.93889095,1903.5,1902.3,13.97906294]
["bitfinex-derivatives","ETHF0:USTF0",1771808761031,13.93889095,1903.5,1902.3,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1771808761834,13.93889095,1903.3,1901.5,14.08585877]
["bitfinex-derivatives","ETHF0:USTF0",1771808762231,13.93889095,1903.3,1901.7,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808762639,13.93889095,1903.1,1901.2,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808762936,13.93889095,1903.1,1901.2,21.25052916]
["bitfinex-derivatives","ETHF0:USTF0",1771808763140,13.93889095,1903.1,1901.3,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808763437,13.93889095,1903.1,1901.5,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808763643,13.93889095,1903.1,1901.7,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808764141,13.93889095,1903.1,1901.9,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808766038,13.93889095,1903.1,1901.6,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808767440,13.93889095,1902.9,1901.3,14.39401604]
["bitfinex-derivatives","ETHF0:USTF0",1771808767634,13.93889095,1902.5,1901.2,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1771808768345,13.93889095,1902.5,1901.2,14.184303]
["bitfinex-derivatives","ETHF0:USTF0",1771808768534,13.93889095,1902.5,1901.4,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808769147,13.93889095,1902.5,1901.2,14.184303]
["bitfinex-derivatives","ETHF0:USTF0",1771808770040,14.39760573,1902.3,1901.2,0.00394286]
["bitfinex-derivatives","ETHF0:USTF0",1771808770243,14.39760573,1902.1,1900.6,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808770540,14.39760573,1901.5,1899.6,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808770744,14.39760573,1901.3,1899.3,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808770942,14.39760573,1901.3,1899.8,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808771248,14.39760573,1901.3,1899.8,14.18500634]
["bitfinex-derivatives","ETHF0:USTF0",1771808771438,14.39760573,1901.3,1900.0,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808771634,14.39760573,1901.9,1900.0,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808771843,14.39760573,1901.9,1900.2,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808772038,0.26298,1901.8,1900.2,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808772240,14.39760573,1901.7,1900.0,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808773243,14.39760573,1901.5,1900.0,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808773544,14.39760573,1901.5,1899.8,14.18500634]
["bitfinex-derivatives","ETHF0:USTF0",1771808773738,14.39760573,1901.3,1899.8,14.18500634]
["bitfinex-derivatives","ETHF0:USTF0",1771808774244,14.39760573,1901.3,1900.2,1.23038086]
["bitfinex-derivatives","ETHF0:USTF0",1771808774542,14.39760573,1901.1,1899.8,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1771808775141,14.39760573,1901.1,1899.8,14.18500634]
["bitfinex-derivatives","ETHF0:USTF0",1771808775334,14.39760573,1901.1,1900.0,14.18036014]
["bitfinex-derivatives","ETHF0:USTF0",1771808775836,14.39760573,1901.1,1899.8,0.0046462]
["bitfinex-derivatives","ETHF0:USTF0",1771808776143,14.39760573,1901.1,1899.8,14.18500634]
["bitfinex-derivatives","ETHF0:USTF0",1771808777043,13.8738636,1901.4,1900.0,14.39496236]
["bitfinex-derivatives","ETHF0:USTF0",1771808778446,13.8738636,1901.4,1900.2,14.0547013]
["bitfinex-derivatives","ETHF0:USTF0",1771808778646,13.8738636,1901.9,1900.4,14.0547013]
["bitfinex-derivatives","ETHF0:USTF0",1771808780942,5.76297,1902.0,1899.9,13.54882137]
["bitfinex-derivatives","ETHF0:USTF0",1771808780943,13.8738636,1901.6,1899.9,13.54882137]
["bitfinex-derivatives","ETHF0:USTF0",1771808781947,13.8738636,1901.6,1900.1,13.52518669]
["bitfinex-derivatives","ETHF0:USTF0",1771808783047,13.8738636,1901.6,1900.3,13.48682809]
["bitfinex-derivatives","ETHF0:USTF0",1771808785150,13.8738636,1901.4,1900.0,13.36839605]
["bitfinex-derivatives","ETHF0:USTF0",1771808787551,13.8738636,1901.4,1900.2,13.04180431]
["bitfinex-derivatives","ETHF0:USTF0",1771808788550,13.8738636,1901.7,1900.4,13.0040485]
["bitfinex-derivatives","ETHF0:USTF0",1771808788753,13.87842022,1902.3,1900.7,13.23025748]
["bitfinex-derivatives","ETHF0:USTF0",1771808789049,0.00455662,1902.3,1901.1,12.96712748]
["bitfinex-derivatives","ETHF0:USTF0",1771808789450,0.00455662,1902.3,1900.8,14.04272441]
["bitfinex-derivatives","ETHF0:USTF0",1771808789451,13.87842022,1902.3,1900.8,14.04272441]
["bitfinex-derivatives","ETHF0:USTF0",1771808789649,13.8738636,1902.1,1900.5,14.00585112]
["bitfinex-derivatives","ETHF0:USTF0",1771808790550,13.8738636,1902.1,1900.7,14.00526153]
["bitfinex-derivatives","ETHF0:USTF0",1771808792752,13.8738636,1902.1,1900.9,13.83386865]
["bitfinex-derivatives","ETHF0:USTF0",1771808793052,0.00455662,1902.3,1901.1,13.69349248]
["bitfinex-derivatives","ETHF0:USTF0",1771808793349,13.8738636,1902.2,1901.1,13.43041248]
["bitfinex-derivatives","ETHF0:USTF0",1771808793553,13.8738636,1902.2,1901.2,6.94111539]
["bitfinex-derivatives","ETHF0:USTF0",1771808793754,13.8738636,1902.2,1901.2,0.00395311]
["bitfinex-derivatives","ETHF0:USTF0",1771808794352,13.8738636,1902.0,1901.2,0.00395311]
["bitfinex-derivatives","ETHF0:USTF0",1771808794554,13.8738636,1901.8,1900.0,13.39356516]
["bitfinex-derivatives","ETHF0:USTF0",1771808794950,13.8738636,1901.8,1900.2,13.35720514]
["bitfinex-derivatives","ETHF0:USTF0",1771808795551,13.8738636,1901.8,1900.2,13.36122614]
["bitfinex-derivatives","ETHF0:USTF0",1771808797449,13.8738636,1901.8,1900.2,0.004021]
["bitfinex-derivatives","ETHF0:USTF0",1771808797450,0.26302,1901.5,1900.2,0.004021]
["bitfinex-derivatives","ETHF0:USTF0",1771808797657,13.8738636,1901.4,1900.2,0.004021]
["bitfinex-derivatives","ETHF0:USTF0",1771808797846,13.8738636,1901.4,1900.2,13.11819305]
["bitfinex-derivatives","ETHF0:USTF0",1771808798047,13.8738636,1901.4,1900.3,6.82519337]
["bitfinex-derivatives","ETHF0:USTF0",1771808798260,13.08936532,1902.0,1900.4,13.11445192]
["bitfinex-derivatives","ETHF0:USTF0",1771808798453,13.08936532,1901.8,1900.4,13.11445192]
["bitfinex-derivatives","ETHF0:USTF0",1771808798755,13.08936532,1901.8,1900.6,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808802249,13.08936532,1901.8,1900.3,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808802660,13.08936532,1901.6,1900.3,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808802960,13.08936532,1901.6,1900.2,0.004021]
["bitfinex-derivatives","ETHF0:USTF0",1771808803155,13.08936532,1901.6,1900.2,12.95515327]
["bitfinex-derivatives","ETHF0:USTF0",1771808803757,13.08936532,1901.6,1900.4,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808804349,0.26293,1902.2,1900.2,0.267211]
["bitfinex-derivatives","ETHF0:USTF0",1771808804350,0.26293,1902.2,1900.6,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808804556,13.08936532,1902.0,1900.6,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808806459,13.09392194,1902.3,1901.0,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808806851,0.00455662,1902.3,1901.2,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808807250,0.00455662,1902.3,1901.3,6.96875717]
["bitfinex-derivatives","ETHF0:USTF0",1771808807455,13.08936532,1903.2,1901.4,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808807652,4.09970465,1903.4,1901.4,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808807653,13.08936532,1903.0,1901.4,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808807854,13.08936532,1903.0,1901.6,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808808460,13.08936532,1902.4,1900.5,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808808855,13.08936532,1902.4,1900.6,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808809258,13.08936532,1902.4,1900.8,12.93008511]
["bitfinex-derivatives","ETHF0:USTF0",1771808809659,13.08936532,1902.4,1900.8,12.93537097]
["bitfinex-derivatives","ETHF0:USTF0",1771808809860,13.08936532,1902.4,1901.0,12.89483888]
["bitfinex-derivatives","ETHF0:USTF0",1771808810362,13.08936532,1902.7,1901.4,12.89489896]
["bitfinex-derivatives","ETHF0:USTF0",1771808811663,13.08936532,1902.7,1901.6,12.87202796]
["bitfinex-derivatives","ETHF0:USTF0",1771808811857,0.00608286,1903.0,1901.9,12.87202796]
["bitfinex-derivatives","ETHF0:USTF0",1771808812057,0.00608286,1903.0,1902.1,12.87202796]
["bitfinex-derivatives","ETHF0:USTF0",1771808812857,13.08936532,1903.2,1902.3,12.83648436]
["bitfinex-derivatives","ETHF0:USTF0",1771808813060,13.08936532,1904.0,1902.3,15.9838579]
["bitfinex-derivatives","ETHF0:USTF0",1771808813660,13.08936532,1903.5,1902.1,12.66795266]
["bitfinex-derivatives","ETHF0:USTF0",1771808813858,13.09318733,1903.5,1902.1,12.67326053]
["bitfinex-derivatives","ETHF0:USTF0",1771808814071,13.09318733,1903.5,1902.2,12.66795266]
["bitfinex-derivatives","ETHF0:USTF0",1771808814869,13.09318733,1903.5,1902.1,0.00530787]
["bitfinex-derivatives","ETHF0:USTF0",1771808815268,13.09318733,1903.5,1902.1,12.53357573]
["bitfinex-derivatives","ETHF0:USTF0",1771808815764,13.09318733,1903.5,1902.4,12.49285815]
["bitfinex-derivatives","ETHF0:USTF0",1771808816366,13.08936532,1903.8,1902.7,12.49315717]
["bitfinex-derivatives","ETHF0:USTF0",1771808816765,13.08936532,1903.8,1902.9,12.45780776]
["bitfinex-derivatives","ETHF0:USTF0",1771808817159,13.08936532,1904.1,1903.0,12.45780776]
["bitfinex-derivatives","ETHF0:USTF0",1771808817369,13.09467334,1904.1,1902.7,12.56280082]
["bitfinex-derivatives","ETHF0:USTF0",1771808817568,13.09467334,1904.1,1902.9,12.56280082]
["bitfinex-derivatives","ETHF0:USTF0",1771808817862,16.24204688,1904.1,1902.6,12.52777929]
["bitfinex-derivatives","ETHF0:USTF0",1771808818071,13.08936532,1903.7,1902.5,6.83091969]
["bitfinex-derivatives","ETHF0:USTF0",1771808818273,13.08936532,1903.4,1902.1,12.53325221]
["bitfinex-derivatives","ETHF0:USTF0",1771808820475,13.08936532,1903.4,1902.1,0.00530787]
["bitfinex-derivatives","ETHF0:USTF0",1771808820782,13.08936532,1903.4,1900.6,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1771808820783,0.263,1901.7,1899.9,12.36091697]
["bitfinex-derivatives","ETHF0:USTF0",1771808821070,13.08936532,1901.6,1900.2,12.36091697]
["bitfinex-derivatives","ETHF0:USTF0",1771808821672,13.08936532,1901.6,1900.2,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1771808821673,13.09593436,1901.6,1900.2,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1771808821874,16.2433079,1901.6,1900.2,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1771808822577,13.08936532,1901.2,1900.2,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1771808822776,13.08936532,1901.2,1899.6,12.44849869]
["bitfinex-derivatives","ETHF0:USTF0",1771808823164,13.08936532,1901.0,1899.3,12.40353805]
["bitfinex-derivatives","ETHF0:USTF0",1771808823370,13.08936532,1900.6,1898.9,12.40353805]
["bitfinex-derivatives","ETHF0:USTF0",1771808823771,5.76308,1901.1,1898.9,0.0066654]
["bitfinex-derivatives","ETHF0:USTF0",1771808823772,13.08936532,1900.3,1898.9,0.0066654]
["bitfinex-derivatives","ETHF0:USTF0",1771808823974,13.08936532,1900.0,1898.9,0.0066654]
["bitfinex-derivatives","ETHF0:USTF0",1771808824277,13.0946415,1900.0,1898.9,12.37539318]
["bitfinex-derivatives","ETHF0:USTF0",1771808824572,13.0946415,1900.0,1898.9,0.0066654]
["bitfinex-derivatives","ETHF0:USTF0",1771808825476,13.08936532,1899.6,1897.9,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808825676,13.08936532,1899.6,1897.4,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808826081,13.08936532,1899.6,1897.5,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808826278,13.08936532,1899.6,1897.7,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808826481,13.08936532,1899.6,1897.7,12.95627266]
["bitfinex-derivatives","ETHF0:USTF0",1771808826671,13.08936532,1899.6,1897.9,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808827373,13.08936532,1899.5,1897.9,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808827568,13.35267532,1899.5,1897.7,0.01514039]
["bitfinex-derivatives","ETHF0:USTF0",1771808827776,13.35267532,1899.5,1897.3,0.98693875]
["bitfinex-derivatives","ETHF0:USTF0",1771808827777,13.08936532,1899.1,1897.3,0.98693875]
["bitfinex-derivatives","ETHF0:USTF0",1771808828285,13.24089497,1898.7,1896.7,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808828581,13.24089497,1898.5,1896.7,12.95113227]
["bitfinex-derivatives","ETHF0:USTF0",1771808828775,13.24089497,1898.5,1896.7,12.95525102]
["bitfinex-derivatives","ETHF0:USTF0",1771808828972,13.24667273,1898.5,1896.7,0.00411875]
["bitfinex-derivatives","ETHF0:USTF0",1771808829179,13.24089497,1897.8,1896.1,13.53472461]
["bitfinex-derivatives","ETHF0:USTF0",1771808829371,13.24089497,1897.6,1895.8,13.53472461]
["bitfinex-derivatives","ETHF0:USTF0",1771808829886,13.24089497,1897.2,1895.2,13.53472461]
["bitfinex-derivatives","ETHF0:USTF0",1771808830391,13.24089497,1897.2,1895.2,13.54148778]
["bitfinex-derivatives","ETHF0:USTF0",1771808830589,13.24089497,1896.8,1895.2,13.54148778]
["bitfinex-derivatives","ETHF0:USTF0",1771808830789,13.24538587,1896.8,1895.4,13.53472461]
["bitfinex-derivatives","ETHF0:USTF0",1771808831389,13.24538587,1896.8,1895.6,13.53472461]
["bitfinex-derivatives","ETHF0:USTF0",1771808831583,13.24538587,1896.8,1895.3,13.53472461]
["bitfinex-derivatives","ETHF0:USTF0",1771808831990,13.24538587,1896.8,1895.4,13.53472461]
["bitfinex-derivatives","ETHF0:USTF0",1771808832397,13.24538587,1896.8,1895.2,13.54148778]
["bitfinex-derivatives","ETHF0:USTF0",1771808833696,13.24538587,1896.8,1895.2,0.00676317]
["bitfinex-derivatives","ETHF0:USTF0",1771808833997,13.24538587,1896.8,1895.2,13.54148778]
["bitfinex-derivatives","ETHF0:USTF0",1771808835797,13.24538587,1896.8,1895.2,0.00676317]
["bitfinex-derivatives","ETHF0:USTF0",1771808836292,12.70702418,1896.4,1895.2,0.00676317]
["bitfinex-derivatives","ETHF0:USTF0",1771808836495,12.70702418,1896.0,1894.4,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808836688,12.70702418,1896.0,1894.2,0.26404]
["bitfinex-derivatives","ETHF0:USTF0",1771808836889,12.70702418,1895.6,1893.6,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808837389,12.70702418,1895.5,1893.6,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808837594,12.70702418,1895.5,1893.6,12.45347305]
["bitfinex-derivatives","ETHF0:USTF0",1771808837894,12.70702418,1895.1,1893.6,12.45347305]
["bitfinex-derivatives","ETHF0:USTF0",1771808838091,12.71073804,1895.1,1893.6,12.45347305]
["bitfinex-derivatives","ETHF0:USTF0",1771808839294,12.71073804,1895.1,1893.0,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808840290,12.71073804,1895.1,1893.0,12.45183113]
["bitfinex-derivatives","ETHF0:USTF0",1771808840487,12.71073804,1895.1,1893.4,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808840694,12.71073804,1895.1,1893.2,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808840989,12.71073804,1895.1,1893.0,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1771808841392,12.71073804,1895.1,1893.0,12.45183113]
["bitfinex-derivatives","ETHF0:USTF0",1771808842096,12.70702418,1894.9,1893.0,12.45183113]
["bitfinex-derivatives","ETHF0:USTF0",1771808842491,12.70702418,1894.7,1893.0,12.45183113]
["bitfinex-derivatives","ETHF0:USTF0",1771808843286,12.70702418,1894.7,1893.0,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1771808843488,12.70702418,1894.3,1893.0,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1771808844091,12.70702418,1894.3,1893.0,12.45183113]
["bitfinex-derivatives","ETHF0:USTF0",1771808844697,12.70702418,1894.3,1893.0,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1771808844894,12.70702418,1894.1,1893.0,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1771808847494,12.70702418,1893.7,1892.2,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808847699,12.70702418,1893.3,1892.5,0.9721602]
["bitfinex-derivatives","ETHF0:USTF0",1771808848003,0.26415,1893.4,1891.9,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808848004,12.70702418,1893.1,1891.9,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808848504,12.71182848,1893.1,1891.9,0.00527181]
["bitfinex-derivatives","ETHF0:USTF0",1771808849197,12.71182848,1893.1,1890.9,0.26449]
["bitfinex-derivatives","ETHF0:USTF0",1771808849198,19.21243418,1891.3,1888.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1771808849396,4.28150844,1892.6,1888.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1771808849397,12.70702418,1889.8,1888.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1771808849597,12.70702418,1889.6,1888.0,12.86605456]
["bitfinex-derivatives","ETHF0:USTF0",1771808849903,12.70702418,1890.4,1888.0,12.86605456]
["bitfinex-derivatives","ETHF0:USTF0",1771808850201,12.70702418,1890.2,1888.0,12.87275924]
["bitfinex-derivatives","ETHF0:USTF0",1771808850506,12.70702418,1890.0,1888.1,6.91708182]
["bitfinex-derivatives","ETHF0:USTF0",1771808850704,12.70702418,1889.8,1888.0,0.42500468]
["bitfinex-derivatives","ETHF0:USTF0",1771808851197,12.70702418,1889.2,1887.3,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808851704,12.70702418,1889.5,1887.9,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808851899,12.70702418,1889.5,1887.9,12.04727456]
["bitfinex-derivatives","ETHF0:USTF0",1771808852202,12.70702418,1889.5,1888.1,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808852393,12.70702418,1889.5,1887.9,0.00609104]
["bitfinex-derivatives","ETHF0:USTF0",1771808852394,12.70702418,1889.5,1887.9,12.4538456]
["bitfinex-derivatives","ETHF0:USTF0",1771808852800,12.70702418,1889.5,1887.9,0.00609104]
["bitfinex-derivatives","ETHF0:USTF0",1771808853300,12.70702418,1889.1,1886.9,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808853606,12.70702418,1889.1,1887.2,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808853800,12.70702418,1889.1,1887.1,19.26416097]
["bitfinex-derivatives","ETHF0:USTF0",1771808854001,12.70702418,1889.1,1886.8,0.89772727]
["bitfinex-derivatives","ETHF0:USTF0",1771808854206,12.70702418,1888.3,1886.8,0.89772727]
["bitfinex-derivatives","ETHF0:USTF0",1771808854398,12.70702418,1888.3,1884.7,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808854399,12.70702418,1887.3,1884.7,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808854598,6.51854,1887.5,1883.4,6.53256]
["bitfinex-derivatives","ETHF0:USTF0",1771808854599,12.70702418,1885.9,1883.5,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808854899,12.70702418,1885.9,1884.0,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808855102,12.70702418,1885.9,1883.9,6.77727164]
["bitfinex-derivatives","ETHF0:USTF0",1771808855103,12.97223418,1885.8,1883.9,6.77727164]
["bitfinex-derivatives","ETHF0:USTF0",1771808855298,12.9766668,1885.8,1883.9,0.00552583]
["bitfinex-derivatives","ETHF0:USTF0",1771808855699,12.9766668,1885.8,1883.9,12.45328039]
["bitfinex-derivatives","ETHF0:USTF0",1771808855700,12.7114568,1885.8,1883.9,12.45328039]
["bitfinex-derivatives","ETHF0:USTF0",1771808856000,12.7114568,1885.8,1883.6,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808856001,12.70702418,1885.4,1883.6,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808856201,12.70702418,1885.4,1882.9,1.00747134]
["bitfinex-derivatives","ETHF0:USTF0",1771808856202,12.70702418,1885.0,1882.9,13.4552259]
["bitfinex-derivatives","ETHF0:USTF0",1771808856403,12.70702418,1885.0,1882.9,1.00747134]
["bitfinex-derivatives","ETHF0:USTF0",1771808856605,12.70702418,1885.0,1882.9,13.4552259]
["bitfinex-derivatives","ETHF0:USTF0",1771808856809,12.70702418,1885.0,1882.9,1.00747134]
["bitfinex-derivatives","ETHF0:USTF0",1771808857000,19.23521418,1884.7,1882.5,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808857199,19.23521418,1884.7,1880.9,0.03568312]
["bitfinex-derivatives","ETHF0:USTF0",1771808857200,12.97258418,1883.4,1880.9,0.03568312]
["bitfinex-derivatives","ETHF0:USTF0",1771808857399,12.97258418,1883.4,1880.4,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1771808857400,12.70702418,1882.1,1879.5,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808857700,12.70702418,1881.9,1879.7,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808857900,5.5,1882.0,1879.5,6.54625]
["bitfinex-derivatives","ETHF0:USTF0",1771808857901,12.70702418,1881.4,1879.5,6.54625]
["bitfinex-derivatives","ETHF0:USTF0",1771808858105,12.71143479,1881.4,1879.6,12.44775456]
["bitfinex-derivatives","ETHF0:USTF0",1771808858302,12.71143479,1881.4,1878.1,1.01447929]
["bitfinex-derivatives","ETHF0:USTF0",1771808858303,13.44639099,1881.3,1878.1,1.01447929]
["bitfinex-derivatives","ETHF0:USTF0",1771808858506,13.44639099,1881.0,1878.9,5.37067195]
["bitfinex-derivatives","ETHF0:USTF0",1771808858902,0.00441061,1881.4,1879.5,4.41797282]
["bitfinex-derivatives","ETHF0:USTF0",1771808859098,0.00441061,1881.4,1879.6,5.15886579]
["bitfinex-derivatives","ETHF0:USTF0",1771808859302,13.4508016,1881.4,1879.7,5.15886579]
["bitfinex-derivatives","ETHF0:USTF0",1771808859998,0.00441061,1881.4,1879.9,6.00398853]
["bitfinex-derivatives","ETHF0:USTF0",1771808860199,13.4508016,1881.4,1879.6,6.13378873]
["bitfinex-derivatives","ETHF0:USTF0",1771808861202,13.4508016,1881.4,1879.6,5.74138873]
["bitfinex-derivatives","ETHF0:USTF0",1771808861399,13.4508016,1881.4,1879.8,5.92211105]
["bitfinex-derivatives","ETHF0:USTF0",1771808861608,13.4508016,1881.4,1879.7,6.84392649]
["bitfinex-derivatives","ETHF0:USTF0",1771808861908,13.44639099,1881.3,1879.1,5.89403123]
["bitfinex-derivatives","ETHF0:USTF0",1771808862307,13.44639099,1881.3,1878.9,1.46590909]
["bitfinex-derivatives","ETHF0:USTF0",1771808862308,13.44639099,1880.4,1878.9,0.96590909]
["bitfinex-derivatives","ETHF0:USTF0",1771808862507,13.44639099,1880.4,1878.9,6.8556068]
["bitfinex-derivatives","ETHF0:USTF0",1771808862704,13.44639099,1881.3,1879.2,5.88914811]
["bitfinex-derivatives","ETHF0:USTF0",1771808862900,13.44639099,1881.3,1879.3,5.88914811]
["bitfinex-derivatives","ETHF0:USTF0",1771808863104,0.00441061,1881.4,1880.0,4.60624233]
["bitfinex-derivatives","ETHF0:USTF0",1771808863310,13.44639099,1883.5,1880.9,4.60624233]
["bitfinex-derivatives","ETHF0:USTF0",1771808863607,13.44639099,1883.5,1881.3,4.55624233]
["bitfinex-derivatives","ETHF0:USTF0",1771808863809,6.5327,1883.4,1881.3,4.55624233]
["bitfinex-derivatives","ETHF0:USTF0",1771808863998,13.44639099,1883.1,1880.9,4.5339333]
["bitfinex-derivatives","ETHF0:USTF0",1771808864199,13.44639099,1882.9,1881.4,2.93087128]
["bitfinex-derivatives","ETHF0:USTF0",1771808864407,13.44639099,1882.9,1880.9,4.53952656]
["bitfinex-derivatives","ETHF0:USTF0",1771808864910,13.44639099,1883.4,1881.3,4.51260278]
["bitfinex-derivatives","ETHF0:USTF0",1771808865098,13.44639099,1883.4,1881.6,3.6424476]
["bitfinex-derivatives","ETHF0:USTF0",1771808865299,13.44639099,1884.6,1881.8,3.6424476]
["bitfinex-derivatives","ETHF0:USTF0",1771808865499,13.44639099,1884.6,1882.4,3.6424476]
["bitfinex-derivatives","ETHF0:USTF0",1771808866004,13.45021019,1884.6,1882.6,3.61960089]
["bitfinex-derivatives","ETHF0:USTF0",1771808866211,13.44639099,1886.3,1883.2,6.26840566]
["bitfinex-derivatives","ETHF0:USTF0",1771808866405,13.44639099,1886.3,1883.5,6.26840566]
["bitfinex-derivatives","ETHF0:USTF0",1771808866703,13.44639099,1886.2,1883.8,6.24773569]
["bitfinex-derivatives","ETHF0:USTF0",1771808866905,13.44639099,1886.6,1884.5,6.24773569]
["bitfinex-derivatives","ETHF0:USTF0",1771808867101,13.44639099,1886.6,1884.2,6.79518]
["bitfinex-derivatives","ETHF0:USTF0",1771808867102,13.44639099,1886.6,1884.6,6.24773569]
["bitfinex-derivatives","ETHF0:USTF0",1771808867412,13.44639099,1886.6,1884.6,12.96034268]
["bitfinex-derivatives","ETHF0:USTF0",1771808867413,13.44639099,1886.1,1884.6,12.96034268]
["bitfinex-derivatives","ETHF0:USTF0",1771808867612,13.44639099,1885.6,1884.5,6.81035746]
["bitfinex-derivatives","ETHF0:USTF0",1771808867808,13.44639099,1885.6,1883.5,5.45890505]
["bitfinex-derivatives","ETHF0:USTF0",1771808868005,13.44639099,1885.6,1883.7,5.62836787]
["bitfinex-derivatives","ETHF0:USTF0",1771808868404,13.44639099,1884.6,1883.0,6.86539694]
["bitfinex-derivatives","ETHF0:USTF0",1771808868605,13.44639099,1884.2,1883.0,0.00488056]
["bitfinex-derivatives","ETHF0:USTF0",1771808869406,13.44639099,1884.5,1883.0,6.12750374]
["bitfinex-derivatives","ETHF0:USTF0",1771808869715,13.44639099,1884.5,1883.2,6.12262318]
["bitfinex-derivatives","ETHF0:USTF0",1771808869911,13.44639099,1885.3,1883.4,6.09904695]
["bitfinex-derivatives","ETHF0:USTF0",1771808870416,13.44639099,1885.3,1883.6,6.09787005]
["bitfinex-derivatives","ETHF0:USTF0",1771808870910,13.45044953,1885.3,1883.7,13.05497636]
["bitfinex-derivatives","ETHF0:USTF0",1771808871106,13.45044953,1885.3,1883.7,11.8753462]
["bitfinex-derivatives","ETHF0:USTF0",1771808871107,0.00405854,1885.3,1883.7,11.8753462]
["bitfinex-derivatives","ETHF0:USTF0",1771808871311,0.00405854,1885.3,1883.9,6.01081123]
["bitfinex-derivatives","ETHF0:USTF0",1771808871608,0.00405854,1885.3,1884.1,6.01081123]
["bitfinex-derivatives","ETHF0:USTF0",1771808871810,13.44639099,1886.8,1884.1,6.01081123]
["bitfinex-derivatives","ETHF0:USTF0",1771808872010,13.44639099,1886.2,1884.2,13.54525409]
["bitfinex-derivatives","ETHF0:USTF0",1771808872212,13.44639099,1886.2,1884.3,5.98725215]
["bitfinex-derivatives","ETHF0:USTF0",1771808872706,13.45163747,1886.2,1884.4,5.98612736]
["bitfinex-derivatives","ETHF0:USTF0",1771808872911,0.00524648,1886.2,1884.7,5.96248672]
["bitfinex-derivatives","ETHF0:USTF0",1771808873316,0.00524648,1886.2,1884.6,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1771808873317,0.00524648,1886.2,1884.9,5.47948161]
["bitfinex-derivatives","ETHF0:USTF0",1771808873713,0.00524648,1886.2,1884.4,0.00481561]
["bitfinex-derivatives","ETHF0:USTF0",1771808873714,13.45163747,1886.2,1885.0,6.87835954]
["bitfinex-derivatives","ETHF0:USTF0",1771808873917,13.45163747,1886.2,1884.4,0.00481561]
["bitfinex-derivatives","ETHF0:USTF0",1771808874115,13.44639099,1886.0,1884.4,0.00481561]
["bitfinex-derivatives","ETHF0:USTF0",1771808874516,13.44639099,1886.0,1884.4,5.45976707]
["bitfinex-derivatives","ETHF0:USTF0",1771808874816,13.44639099,1886.0,1884.6,5.43109599]
["bitfinex-derivatives","ETHF0:USTF0",1771808875012,0.00524648,1886.2,1884.6,5.43109599]
["bitfinex-derivatives","ETHF0:USTF0",1771808875211,0.00524648,1886.2,1884.8,5.16009414]
["bitfinex-derivatives","ETHF0:USTF0",1771808875609,13.44639099,1886.0,1884.9,6.87789951]
["bitfinex-derivatives","ETHF0:USTF0",1771808875810,13.44639099,1885.8,1884.4,0.00481561]
["bitfinex-derivatives","ETHF0:USTF0",1771808876215,13.44639099,1885.6,1884.5,11.87657843]
["bitfinex-derivatives","ETHF0:USTF0",1771808876517,13.44639099,1885.6,1884.5,5.13551779]
["bitfinex-derivatives","ETHF0:USTF0",1771808876715,0.00524648,1886.2,1884.7,5.11133626]
["bitfinex-derivatives","ETHF0:USTF0",1771808876716,13.45163747,1886.2,1884.7,5.11133626]
["bitfinex-derivatives","ETHF0:USTF0",1771808877118,13.45163747,1886.2,1884.9,5.11133626]
["bitfinex-derivatives","ETHF0:USTF0",1771808877318,13.45163747,1886.2,1884.5,5.02838404]
["bitfinex-derivatives","ETHF0:USTF0",1771808877512,13.45163747,1886.2,1885.0,11.99371513]
["bitfinex-derivatives","ETHF0:USTF0",1771808877712,0.00524648,1886.2,1885.1,5.02838404]
["bitfinex-derivatives","ETHF0:USTF0",1771808878017,13.44639099,1887.4,1885.5,5.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1771808878218,13.44639099,1887.8,1885.7,5.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1771808878412,13.44639099,1887.8,1885.8,5.00367923]
["bitfinex-derivatives","ETHF0:USTF0",1771808878710,13.44639099,1887.4,1885.8,12.52056932]
["bitfinex-derivatives","ETHF0:USTF0",1771808878910,13.44639099,1887.0,1885.8,0.00375746]
["bitfinex-derivatives","ETHF0:USTF0",1771808879113,13.44639099,1886.8,1885.8,0.00375746]
["bitfinex-derivatives","ETHF0:USTF0",1771808879717,13.44639099,1886.4,1884.7,5.28781689]
["bitfinex-derivatives","ETHF0:USTF0",1771808880017,13.44639099,1886.4,1884.8,12.00803974]
["bitfinex-derivatives","ETHF0:USTF0",1771808880313,6.51957,1887.2,1884.4,5.26691528]
["bitfinex-derivatives","ETHF0:USTF0",1771808880314,13.44639099,1886.0,1884.4,5.26691528]
["bitfinex-derivatives","ETHF0:USTF0",1771808880513,0.26517,1886.1,1883.7,5.26691528]
["bitfinex-derivatives","ETHF0:USTF0",1771808880514,13.44639099,1885.4,1883.7,5.26691528]
["bitfinex-derivatives","ETHF0:USTF0",1771808880714,13.44639099,1884.8,1883.0,5.76691528]
["bitfinex-derivatives","ETHF0:USTF0",1771808880910,13.44639099,1884.8,1883.1,6.98054371]
["bitfinex-derivatives","ETHF0:USTF0",1771808880911,13.44639099,1884.2,1883.1,6.98054371]
["bitfinex-derivatives","ETHF0:USTF0",1771808881110,13.44639099,1884.0,1883.0,0.00649998]
["bitfinex-derivatives","ETHF0:USTF0",1771808881413,13.44639099,1883.2,1881.2,12.42833493]
["bitfinex-derivatives","ETHF0:USTF0",1771808881609,13.44639099,1882.5,1880.3,12.42833493]
["bitfinex-derivatives","ETHF0:USTF0",1771808881811,13.44639099,1881.5,1879.2,12.4094754]
["bitfinex-derivatives","ETHF0:USTF0",1771808882014,13.44639099,1880.8,1878.4,12.4094754]
["bitfinex-derivatives","ETHF0:USTF0",1771808882209,13.44639099,1880.8,1878.9,13.37469838]
["bitfinex-derivatives","ETHF0:USTF0",1771808882414,13.45115934,1880.8,1879.1,12.40878929]
["bitfinex-derivatives","ETHF0:USTF0",1771808882618,0.00476835,1880.8,1879.2,12.40878929]
["bitfinex-derivatives","ETHF0:USTF0",1771808882817,13.44639099,1881.6,1879.4,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808883013,13.44639099,1881.6,1879.7,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808883214,13.44639099,1882.9,1880.2,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808883515,13.44639099,1882.9,1880.7,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808883712,0.0058089,1882.9,1881.1,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808883913,13.44639099,1883.7,1881.4,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808884215,13.44639099,1883.7,1881.6,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808884419,13.44639099,1883.6,1881.6,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808884615,13.44639099,1884.6,1882.2,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808884915,13.45053521,1884.6,1882.4,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808885114,13.45053521,1884.6,1882.7,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808885315,19.33245,1886.4,1882.2,6.80736527]
["bitfinex-derivatives","ETHF0:USTF0",1771808885316,13.44639099,1885.4,1883.6,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808885521,13.44639099,1885.9,1883.6,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808885721,13.44639099,1885.9,1883.7,6.75180012]
["bitfinex-derivatives","ETHF0:USTF0",1771808885913,6.52331,1886.2,1883.7,6.75180012]
["bitfinex-derivatives","ETHF0:USTF0",1771808885914,13.44639099,1885.7,1883.8,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808886116,13.44639099,1885.2,1883.4,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808886417,13.44639099,1884.7,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808886721,13.44639099,1884.2,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808886914,6.53088349,1885.2,1883.8,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808886915,0.00421349,1885.2,1883.8,12.83954163]
["bitfinex-derivatives","ETHF0:USTF0",1771808887114,0.26509,1886.8,1884.2,12.24457293]
["bitfinex-derivatives","ETHF0:USTF0",1771808887115,13.44639099,1886.3,1884.2,12.24457293]
["bitfinex-derivatives","ETHF0:USTF0",1771808887321,13.44639099,1886.3,1884.3,12.24457293]
["bitfinex-derivatives","ETHF0:USTF0",1771808887511,13.44639099,1886.3,1884.4,12.24457293]
["bitfinex-derivatives","ETHF0:USTF0",1771808887912,13.44639099,1886.3,1884.5,12.78961299]
["bitfinex-derivatives","ETHF0:USTF0",1771808888118,13.44639099,1886.3,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808888119,13.44639099,1885.6,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808888323,13.44639099,1885.4,1883.4,12.12395916]
["bitfinex-derivatives","ETHF0:USTF0",1771808888623,13.36151297,1885.8,1883.7,12.11767652]
["bitfinex-derivatives","ETHF0:USTF0",1771808888816,13.36151297,1885.8,1883.7,18.64932652]
["bitfinex-derivatives","ETHF0:USTF0",1771808889011,0.00430434,1886.3,1884.4,12.13768533]
["bitfinex-derivatives","ETHF0:USTF0",1771808889216,13.36151297,1886.2,1884.4,12.13768533]
["bitfinex-derivatives","ETHF0:USTF0",1771808889416,13.36151297,1886.2,1883.4,0.27182264]
["bitfinex-derivatives","ETHF0:USTF0",1771808889417,13.36151297,1885.9,1884.5,18.96365278]
["bitfinex-derivatives","ETHF0:USTF0",1771808889617,13.36151297,1885.9,1883.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1771808889618,13.36151297,1885.9,1884.6,12.04092339]
["bitfinex-derivatives","ETHF0:USTF0",1771808889820,16.02560493,1885.9,1884.0,12.01984626]
["bitfinex-derivatives","ETHF0:USTF0",1771808890119,13.36151297,1885.7,1883.6,25.01635291]
["bitfinex-derivatives","ETHF0:USTF0",1771808890314,13.62678297,1885.4,1883.6,12.99679512]
["bitfinex-derivatives","ETHF0:USTF0",1771808890619,13.36151297,1885.4,1883.7,6.80215243]
["bitfinex-derivatives","ETHF0:USTF0",1771808890823,13.08046434,1886.3,1883.8,11.9984259]
["bitfinex-derivatives","ETHF0:USTF0",1771808891021,13.36151297,1886.2,1883.8,11.9984259]
["bitfinex-derivatives","ETHF0:USTF0",1771808891323,13.36151297,1885.8,1883.9,6.80215243]
["bitfinex-derivatives","ETHF0:USTF0",1771808891525,13.36151297,1885.6,1883.6,11.89455605]
["bitfinex-derivatives","ETHF0:USTF0",1771808891816,13.36151297,1885.6,1883.7,6.96834422]
["bitfinex-derivatives","ETHF0:USTF0",1771808892221,13.36151297,1885.6,1883.6,11.89455605]
["bitfinex-derivatives","ETHF0:USTF0",1771808892415,13.36151297,1885.2,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808892614,13.36151297,1885.2,1883.8,11.87315151]
["bitfinex-derivatives","ETHF0:USTF0",1771808892830,13.36151297,1886.2,1883.8,11.87315151]
["bitfinex-derivatives","ETHF0:USTF0",1771808893022,13.36151297,1886.2,1884.0,11.85181693]
["bitfinex-derivatives","ETHF0:USTF0",1771808893223,13.36151297,1886.0,1884.0,11.85181693]
["bitfinex-derivatives","ETHF0:USTF0",1771808893524,13.36151297,1885.8,1884.1,6.89751323]
["bitfinex-derivatives","ETHF0:USTF0",1771808893722,13.36151297,1885.4,1883.7,11.38143323]
["bitfinex-derivatives","ETHF0:USTF0",1771808893924,0.26526,1885.5,1883.5,6.89751323]
["bitfinex-derivatives","ETHF0:USTF0",1771808893925,13.36151297,1885.1,1883.5,6.89751323]
["bitfinex-derivatives","ETHF0:USTF0",1771808894226,13.36151297,1885.1,1884.5,9.74122874]
["bitfinex-derivatives","ETHF0:USTF0",1771808894422,13.36151297,1885.1,1883.6,6.84235621]
["bitfinex-derivatives","ETHF0:USTF0",1771808894722,6.79066,1885.6,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808894723,13.36151297,1884.9,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808894928,13.36151297,1884.7,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808895316,13.36151297,1884.0,1883.4,0.00628264]
["bitfinex-derivatives","ETHF0:USTF0",1771808895824,13.36151297,1884.0,1880.9,6.54123]
["bitfinex-derivatives","ETHF0:USTF0",1771808895825,13.36151297,1883.6,1881.1,8.16792808]
["bitfinex-derivatives","ETHF0:USTF0",1771808896024,13.36151297,1883.4,1881.5,11.37699501]
["bitfinex-derivatives","ETHF0:USTF0",1771808896222,14.15638371,1884.1,1881.9,11.37708838]
["bitfinex-derivatives","ETHF0:USTF0",1771808896418,14.15638371,1884.1,1882.1,11.36157381]
["bitfinex-derivatives","ETHF0:USTF0",1771808896622,14.15638371,1884.1,1882.1,11.86157381]
["bitfinex-derivatives","ETHF0:USTF0",1771808896820,14.15638371,1883.9,1882.3,11.3795203]
["bitfinex-derivatives","ETHF0:USTF0",1771808897125,0.00454933,1884.1,1882.1,0.50646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808897126,14.15638371,1883.5,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808897325,16.82047567,1883.5,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808897521,14.15638371,1883.5,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808897727,14.15638371,1883.5,1882.2,19.70334836]
["bitfinex-derivatives","ETHF0:USTF0",1771808897728,2.66409196,1883.4,1882.2,19.70334836]
["bitfinex-derivatives","ETHF0:USTF0",1771808897929,14.15638371,1883.4,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808898331,0.00454933,1884.1,1882.3,12.74321926]
["bitfinex-derivatives","ETHF0:USTF0",1771808898332,14.15638371,1883.9,1882.3,12.74321926]
["bitfinex-derivatives","ETHF0:USTF0",1771808898626,14.15638371,1883.5,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808898822,0.26555,1883.4,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808899029,16.82047567,1883.0,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808899229,14.15638371,1883.4,1882.1,12.94697581]
["bitfinex-derivatives","ETHF0:USTF0",1771808899426,14.15638371,1884.0,1882.3,12.94051308]
["bitfinex-derivatives","ETHF0:USTF0",1771808899623,0.00454933,1884.1,1882.8,12.91936427]
["bitfinex-derivatives","ETHF0:USTF0",1771808900025,2.66409196,1883.7,1882.9,6.78221643]
["bitfinex-derivatives","ETHF0:USTF0",1771808900231,14.15638371,1883.6,1882.1,12.92472462]
["bitfinex-derivatives","ETHF0:USTF0",1771808900527,2.66409196,1883.2,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808900724,0.26554,1883.5,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808900725,14.15638371,1883.1,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808901131,2.66409196,1882.7,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808901321,0.00428721,1882.7,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808901522,14.15638371,1884.0,1882.4,12.72677058]
["bitfinex-derivatives","ETHF0:USTF0",1771808901825,4.06290255,1884.6,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808901826,14.15638371,1883.7,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808902025,14.15638371,1883.3,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808902436,14.16148617,1883.3,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808902730,14.15638371,1882.8,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808903233,14.15638371,1883.2,1882.1,12.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1771808903830,0.00510246,1883.3,1882.1,12.95367709]
["bitfinex-derivatives","ETHF0:USTF0",1771808904027,14.15638371,1883.9,1882.5,10.72721824]
["bitfinex-derivatives","ETHF0:USTF0",1771808904222,14.15638371,1883.5,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808904422,14.15638371,1883.3,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808904825,4.06290255,1883.6,1882.1,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808905131,14.15638371,1883.5,1882.2,6.86662671]
["bitfinex-derivatives","ETHF0:USTF0",1771808905330,16.82047567,1883.5,1882.3,10.64704061]
["bitfinex-derivatives","ETHF0:USTF0",1771808905533,14.15638371,1883.5,1882.3,10.64704061]
["bitfinex-derivatives","ETHF0:USTF0",1771808905732,14.15638371,1883.5,1882.1,0.01646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808906034,0.00556299,1883.6,1882.1,0.01646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808906035,16.82047567,1883.1,1882.1,0.01646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808906232,14.15638371,1883.1,1882.1,0.01646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808906630,0.00556299,1883.6,1882.1,0.01646273]
["bitfinex-derivatives","ETHF0:USTF0",1771808906631,0.00556299,1883.6,1882.3,10.62553701]
["bitfinex-derivatives","ETHF0:USTF0",1771808906824,0.26527,1885.4,1882.8,10.86868253]
["bitfinex-derivatives","ETHF0:USTF0",1771808907029,14.15638371,1885.3,1883.0,10.86865253]
["bitfinex-derivatives","ETHF0:USTF0",1771808907428,14.15638371,1884.7,1883.1,6.95788684]
["bitfinex-derivatives","ETHF0:USTF0",1771808907624,4.06290255,1885.5,1882.4,10.16822827]
["bitfinex-derivatives","ETHF0:USTF0",1771808907625,14.15638371,1884.5,1882.4,10.16822827]
["bitfinex-derivatives","ETHF0:USTF0",1771808907826,14.16121119,1884.5,1882.4,10.16822827]
["bitfinex-derivatives","ETHF0:USTF0",1771808908030,14.15638371,1883.9,1882.6,10.1456286]
["bitfinex-derivatives","ETHF0:USTF0",1771808908232,14.15638371,1884.2,1882.8,10.14651694]
["bitfinex-derivatives","ETHF0:USTF0",1771808908533,14.15638371,1884.2,1882.7,12.96533163]
["bitfinex-derivatives","ETHF0:USTF0",1771808908730,14.15638371,1884.1,1882.1,10.16297967]
["bitfinex-derivatives","ETHF0:USTF0",1771808908937,14.15638371,1883.7,1882.1,10.16297967]
["bitfinex-derivatives","ETHF0:USTF0",1771808909130,14.15638371,1883.7,1882.5,6.99696037]
["bitfinex-derivatives","ETHF0:USTF0",1771808909326,14.15638371,1883.7,1883.1,9.74122874]
["bitfinex-derivatives","ETHF0:USTF0",1771808909530,14.15638371,1883.7,1882.6,6.86826189]
["bitfinex-derivatives","ETHF0:USTF0",1771808909731,14.15638371,1884.4,1882.9,9.91425911]
["bitfinex-derivatives","ETHF0:USTF0",1771808909930,14.15638371,1885.1,1883.7,10.73004911]
["bitfinex-derivatives","ETHF0:USTF0",1771808910132,14.15638371,1885.1,1883.1,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1771808910433,14.15638371,1885.1,1883.4,10.46559561]
["bitfinex-derivatives","ETHF0:USTF0",1771808910634,14.15638371,1884.8,1883.3,6.77247965]
["bitfinex-derivatives","ETHF0:USTF0",1771808910834,14.15638371,1884.8,1883.1,6.77247965]
["bitfinex-derivatives","ETHF0:USTF0",1771808911028,14.15638371,1884.0,1883.1,0.00628042]
["bitfinex-derivatives","ETHF0:USTF0",1771808911638,2.66409196,1883.5,1883.1,0.00628042]
["bitfinex-derivatives","ETHF0:USTF0",1771808911936,14.15638371,1883.7,1883.1,0.00628042]
["bitfinex-derivatives","ETHF0:USTF0",1771808912327,14.15638371,1884.6,1883.1,0.00628042]
["bitfinex-derivatives","ETHF0:USTF0",1771808912727,14.15638371,1884.6,1883.2,6.86272678]
["bitfinex-derivatives","ETHF0:USTF0",1771808912932,0.00650577,1884.8,1883.5,10.42680772]
["bitfinex-derivatives","ETHF0:USTF0",1771808913236,0.00650577,1884.8,1883.6,16.99555389]
["bitfinex-derivatives","ETHF0:USTF0",1771808913534,0.00650577,1884.8,1883.7,10.12733442]
["bitfinex-derivatives","ETHF0:USTF0",1771808913729,14.16288948,1884.8,1883.7,10.12733442]
["bitfinex-derivatives","ETHF0:USTF0",1771808914234,54.39007644,1886.4,1884.0,10.28372776]
["bitfinex-derivatives","ETHF0:USTF0",1771808914235,14.15638371,1885.5,1884.0,10.28372776]
["bitfinex-derivatives","ETHF0:USTF0",1771808915236,14.16243869,1885.5,1884.0,10.28372776]
["bitfinex-derivatives","ETHF0:USTF0",1771808916331,14.42769869,1885.5,1883.5,10.41667242]
["bitfinex-derivatives","ETHF0:USTF0",1771808916734,14.16243869,1885.5,1883.6,10.39361118]
["bitfinex-derivatives","ETHF0:USTF0",1771808916932,14.16243869,1885.5,1883.7,10.39361118]
["bitfinex-derivatives","ETHF0:USTF0",1771808917128,14.16243869,1885.5,1883.8,10.65910118]
["bitfinex-derivatives","ETHF0:USTF0",1771808917334,14.16243869,1885.5,1883.9,10.33661244]
["bitfinex-derivatives","ETHF0:USTF0",1771808917529,14.16243869,1885.5,1883.9,17.14111838]
["bitfinex-derivatives","ETHF0:USTF0",1771808917836,14.16243869,1885.5,1884.0,10.31344955]
["bitfinex-derivatives","ETHF0:USTF0",1771808918029,14.16243869,1885.5,1883.5,10.31344955]
["bitfinex-derivatives","ETHF0:USTF0",1771808918236,14.15638371,1885.1,1883.2,10.31438763]
["bitfinex-derivatives","ETHF0:USTF0",1771808918638,14.15638371,1885.1,1883.7,10.30344947]
["bitfinex-derivatives","ETHF0:USTF0",1771808919034,14.15638371,1885.1,1883.8,6.77330606]
["bitfinex-derivatives","ETHF0:USTF0",1771808919233,14.15638371,1885.1,1883.7,10.30344947]
["bitfinex-derivatives","ETHF0:USTF0",1771808919737,14.15638371,1885.1,1883.3,10.72882551]
["bitfinex-derivatives","ETHF0:USTF0",1771808919932,14.15638371,1885.1,1883.3,10.22882551]
["bitfinex-derivatives","ETHF0:USTF0",1771808920329,13.06560068,1884.9,1883.3,10.22882551]
["bitfinex-derivatives","ETHF0:USTF0",1771808920535,13.06560068,1884.3,1883.1,0.00628042]
["bitfinex-derivatives","ETHF0:USTF0",1771808920835,13.06560068,1883.9,1882.1,10.19302551]
["bitfinex-derivatives","ETHF0:USTF0",1771808921029,13.06560068,1883.9,1882.3,10.18302551]
["bitfinex-derivatives","ETHF0:USTF0",1771808921229,13.06560068,1883.9,1882.5,10.15938598]
["bitfinex-derivatives","ETHF0:USTF0",1771808921434,13.06560068,1883.9,1882.7,10.15938598]
["bitfinex-derivatives","ETHF0:USTF0",1771808921637,13.06560068,1884.6,1882.8,10.42502598]
["bitfinex-derivatives","ETHF0:USTF0",1771808921834,13.06560068,1884.6,1882.9,10.1321052]
["bitfinex-derivatives","ETHF0:USTF0",1771808922337,13.06560068,1884.6,1883.0,6.98098881]
["bitfinex-derivatives","ETHF0:USTF0",1771808922538,13.06560068,1884.6,1883.0,10.13311637]
["bitfinex-derivatives","ETHF0:USTF0",1771808922738,13.06560068,1884.3,1882.7,10.11428667]
["bitfinex-derivatives","ETHF0:USTF0",1771808923136,13.06560068,1884.1,1882.7,0.00434596]
["bitfinex-derivatives","ETHF0:USTF0",1771808923336,13.06560068,1883.9,1882.7,0.00434596]
["bitfinex-derivatives","ETHF0:USTF0",1771808924734,13.06997248,1884.6,1883.4,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1771808924934,13.06560068,1886.2,1884.1,11.16870502]
["bitfinex-derivatives","ETHF0:USTF0",1771808925142,13.06560068,1886.0,1883.7,11.13113777]
["bitfinex-derivatives","ETHF0:USTF0",1771808925337,13.06560068,1885.8,1883.7,11.13113777]
["bitfinex-derivatives","ETHF0:USTF0",1771808925638,13.06560068,1885.2,1883.7,6.83394651]
["bitfinex-derivatives","ETHF0:USTF0",1771808925843,13.07155646,1885.2,1883.7,0.00616134]
["bitfinex-derivatives","ETHF0:USTF0",1771808926034,13.06560068,1885.0,1883.7,0.00616134]
["bitfinex-derivatives","ETHF0:USTF0",1771808926439,13.06560068,1884.8,1883.0,11.1076056]
["bitfinex-derivatives","ETHF0:USTF0",1771808926740,13.06560068,1884.8,1883.1,6.85476079]
["bitfinex-derivatives","ETHF0:USTF0",1771808926947,13.06560068,1884.8,1883.2,11.08443705]
["bitfinex-derivatives","ETHF0:USTF0",1771808927140,13.06560068,1884.8,1883.4,10.77446964]
["bitfinex-derivatives","ETHF0:USTF0",1771808927442,13.06560068,1884.8,1883.4,0.0065406]
["bitfinex-derivatives","ETHF0:USTF0",1771808927944,17.12850323,1884.8,1883.4,0.0065406]
["bitfinex-derivatives","ETHF0:USTF0",1771808928138,13.06560068,1884.7,1883.4,0.0065406]
["bitfinex-derivatives","ETHF0:USTF0",1771808929234,13.06560068,1884.7,1882.1,6.54714]
["bitfinex-derivatives","ETHF0:USTF0",1771808929235,13.06560068,1884.3,1882.3,10.77940909]
["bitfinex-derivatives","ETHF0:USTF0",1771808929438,6.5282,1884.7,1882.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771808929439,13.06560068,1883.9,1882.1,10.79594969]
["bitfinex-derivatives","ETHF0:USTF0",1771808929643,13.06560068,1883.9,1882.4,6.88896719]
["bitfinex-derivatives","ETHF0:USTF0",1771808929835,13.06560068,1883.9,1882.4,10.76224582]
["bitfinex-derivatives","ETHF0:USTF0",1771808930234,13.06560068,1883.9,1882.5,6.88896719]
["bitfinex-derivatives","ETHF0:USTF0",1771808930440,13.06560068,1883.9,1882.4,10.76633904]
["bitfinex-derivatives","ETHF0:USTF0",1771808930840,13.06560068,1883.9,1882.5,6.81615075]
["bitfinex-derivatives","ETHF0:USTF0",1771808931241,13.06560068,1883.9,1882.4,0.00409322]
["bitfinex-derivatives","ETHF0:USTF0",1771808931942,13.06560068,1883.9,1882.5,6.85226416]
["bitfinex-derivatives","ETHF0:USTF0",1771808932147,13.06560068,1883.9,1882.5,17.50870601]
["bitfinex-derivatives","ETHF0:USTF0",1771808932342,13.06560068,1883.9,1882.6,10.65685603]
["bitfinex-derivatives","ETHF0:USTF0",1771808932745,13.06560068,1883.9,1882.8,10.63292941]
["bitfinex-derivatives","ETHF0:USTF0",1771808932942,13.06560068,1885.1,1882.8,10.89855941]
["bitfinex-derivatives","ETHF0:USTF0",1771808933147,13.06560068,1885.1,1883.0,10.7349566]
["bitfinex-derivatives","ETHF0:USTF0",1771808933344,13.06560068,1884.9,1883.0,10.7349566]
["bitfinex-derivatives","ETHF0:USTF0",1771808933646,13.06560068,1884.7,1883.1,7.10611717]
["bitfinex-derivatives","ETHF0:USTF0",1771808933842,13.06560068,1884.7,1883.1,10.71105769]
["bitfinex-derivatives","ETHF0:USTF0",1771808934037,13.06560068,1884.7,1883.2,17.55499085]
["bitfinex-derivatives","ETHF0:USTF0",1771808934346,13.06560068,1884.7,1880.6,13.44350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808934347,13.06560068,1883.1,1880.6,13.44350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808934540,13.06560068,1882.7,1880.4,4.06290255]
["bitfinex-derivatives","ETHF0:USTF0",1771808934740,13.06560068,1882.7,1880.8,0.26592]
["bitfinex-derivatives","ETHF0:USTF0",1771808934943,13.06560068,1882.7,1880.9,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808935144,13.06560068,1882.7,1881.3,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808935342,13.07088808,1882.7,1881.3,12.94925764]
["bitfinex-derivatives","ETHF0:USTF0",1771808935543,13.07088808,1882.7,1881.4,19.95926371]
["bitfinex-derivatives","ETHF0:USTF0",1771808935744,13.07088808,1882.7,1881.4,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808936142,13.07088808,1882.7,1881.3,0.00575278]
["bitfinex-derivatives","ETHF0:USTF0",1771808937442,13.07088808,1882.7,1881.5,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808937642,13.07088808,1882.7,1881.3,0.00575278]
["bitfinex-derivatives","ETHF0:USTF0",1771808938248,0.0052874,1882.7,1881.5,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808938445,13.07088808,1882.7,1881.5,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808938651,13.07088808,1882.7,1881.6,6.97252759]
["bitfinex-derivatives","ETHF0:USTF0",1771808938840,0.0052874,1882.7,1881.7,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808939045,13.07088808,1882.7,1881.7,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808939347,0.0052874,1882.7,1881.9,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808939542,13.07088808,1882.7,1881.8,6.9152967]
["bitfinex-derivatives","ETHF0:USTF0",1771808939749,13.07088808,1882.7,1881.3,12.94925764]
["bitfinex-derivatives","ETHF0:USTF0",1771808940045,0.0052874,1882.7,1881.5,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808940253,60.51713605,1884.6,1882.3,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808940254,13.06560068,1883.9,1882.3,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808940751,13.06560068,1883.9,1882.5,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808940942,13.06560068,1883.7,1882.1,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808941146,13.06560068,1883.0,1882.3,6.76382516]
["bitfinex-derivatives","ETHF0:USTF0",1771808941450,13.06560068,1882.4,1881.3,0.00575278]
["bitfinex-derivatives","ETHF0:USTF0",1771808941745,13.06560068,1881.3,1878.9,0.96590909]
["bitfinex-derivatives","ETHF0:USTF0",1771808941951,13.06560068,1881.3,1877.3,12.60081236]
["bitfinex-derivatives","ETHF0:USTF0",1771808941952,13.06560068,1879.6,1876.7,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808942145,13.06560068,1879.6,1876.2,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1771808942146,13.06560068,1879.6,1877.1,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808942348,13.06560068,1880.3,1878.2,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808942648,13.06560068,1879.5,1878.2,12.94791915]
["bitfinex-derivatives","ETHF0:USTF0",1771808942847,13.06560068,1879.5,1876.9,6.55498]
["bitfinex-derivatives","ETHF0:USTF0",1771808942848,13.06560068,1879.1,1876.9,17.00640741]
["bitfinex-derivatives","ETHF0:USTF0",1771808943049,13.06560068,1879.1,1877.4,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808943452,13.06560068,1879.1,1877.1,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808943753,13.06560068,1879.1,1876.9,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808943943,13.06560068,1878.8,1876.9,12.94814366]
["bitfinex-derivatives","ETHF0:USTF0",1771808944142,13.07234857,1878.8,1876.9,12.94814366]
["bitfinex-derivatives","ETHF0:USTF0",1771808944446,13.06560068,1877.6,1875.6,6.55986]
["bitfinex-derivatives","ETHF0:USTF0",1771808944646,13.06560068,1877.6,1875.9,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808944854,13.06560068,1878.0,1875.9,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808945146,13.06560068,1878.4,1876.1,6.55811]
["bitfinex-derivatives","ETHF0:USTF0",1771808945344,0.00674789,1878.8,1876.1,6.55811]
["bitfinex-derivatives","ETHF0:USTF0",1771808945345,13.07234857,1878.8,1876.4,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808945548,13.07234857,1878.8,1876.8,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808945847,13.07234857,1878.8,1877.1,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808946053,0.00674789,1878.8,1877.4,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808946345,0.75246562,1880.9,1877.4,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808946346,13.06560068,1880.4,1878.3,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808946553,13.06560068,1880.3,1878.3,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808946848,13.06560068,1879.9,1878.3,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808947050,13.06560068,1880.3,1878.5,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808947242,13.07040691,1880.3,1878.7,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808947445,13.06560068,1879.2,1877.6,13.07675452]
["bitfinex-derivatives","ETHF0:USTF0",1771808947649,13.06560068,1878.9,1875.9,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1771808947846,13.06560068,1877.6,1874.0,13.44350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808948044,13.06560068,1877.0,1874.5,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808948249,13.06560068,1877.0,1875.2,7.05071034]
["bitfinex-derivatives","ETHF0:USTF0",1771808948546,4.09288155,1877.0,1875.2,0.00468088]
["bitfinex-derivatives","ETHF0:USTF0",1771808948749,13.25360955,1876.9,1875.2,0.00468088]
["bitfinex-derivatives","ETHF0:USTF0",1771808949448,13.25360955,1876.2,1874.5,12.94350486]
["bitfinex-derivatives","ETHF0:USTF0",1771808949847,13.25360955,1875.1,1872.3,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1771808950057,13.25360955,1873.7,1870.3,6.57829]
["bitfinex-derivatives","ETHF0:USTF0",1771808950252,4.08619468,1873.8,1870.6,6.57708]
["bitfinex-derivatives","ETHF0:USTF0",1771808950253,13.25360955,1873.0,1870.6,6.57708]
["bitfinex-derivatives","ETHF0:USTF0",1771808950451,13.25360955,1873.0,1871.1,0.00551463]
["bitfinex-derivatives","ETHF0:USTF0",1771808950452,13.25360955,1872.4,1871.1,0.00551463]
["bitfinex-derivatives","ETHF0:USTF0",1771808950648,13.25360955,1872.4,1871.1,14.94056678]
["bitfinex-derivatives","ETHF0:USTF0",1771808950952,13.25360955,1872.4,1870.2,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808951254,13.25360955,1872.9,1871.6,6.57367]
["bitfinex-derivatives","ETHF0:USTF0",1771808951452,13.25360955,1872.9,1871.1,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1771808951660,13.25360955,1872.9,1871.1,1.03409091]
["bitfinex-derivatives","ETHF0:USTF0",1771808951952,13.25360955,1872.1,1869.4,6.58148]
["bitfinex-derivatives","ETHF0:USTF0",1771808952252,38.53312566,1872.9,1869.6,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808952253,13.25360955,1871.3,1869.6,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808952453,6.56803,1873.3,1869.5,4.11020007]
["bitfinex-derivatives","ETHF0:USTF0",1771808952454,13.25360955,1872.5,1870.2,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808952651,13.25360955,1872.5,1870.4,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808952852,13.25360955,1872.5,1870.5,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808953149,13.25360955,1871.8,1870.5,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1771808953351,13.25360955,1871.7,1870.5,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1771808954148,13.25360955,1872.4,1871.2,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808954347,4.11020007,1873.3,1871.2,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808954348,13.25360955,1872.7,1871.2,11.98666124]
["bitfinex-derivatives","ETHF0:USTF0",1771808954551,13.25360955,1874.4,1871.3,13.70945124]
["bitfinex-derivatives","ETHF0:USTF0",1771808954752,13.25360955,1873.8,1871.4,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808954950,13.25360955,1873.2,1871.0,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808955156,13.25360955,1873.8,1871.6,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808955360,13.25749123,1873.8,1872.0,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808955554,13.25749123,1873.8,1872.1,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808955749,0.00388168,1873.8,1872.6,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808955957,0.00388168,1873.8,1872.8,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808956152,13.25360955,1874.6,1873.3,13.90096124]
["bitfinex-derivatives","ETHF0:USTF0",1771808956456,13.25360955,1874.6,1872.9,7.06839471]
["bitfinex-derivatives","ETHF0:USTF0",1771808956457,4.11020007,1874.3,1872.9,7.06839471]
["bitfinex-derivatives","ETHF0:USTF0",1771808956753,6.57318,1871.8,1868.6,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808956952,15.11242633,1871.0,1868.6,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808957153,15.11242633,1871.0,1868.4,1.02890771]
["bitfinex-derivatives","ETHF0:USTF0",1771808957154,15.11242633,1870.3,1868.4,1.02890771]
["bitfinex-derivatives","ETHF0:USTF0",1771808957355,6.84262,1871.2,1868.4,1.02890771]
["bitfinex-derivatives","ETHF0:USTF0",1771808957356,15.11242633,1870.7,1868.6,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808957552,15.11242633,1870.9,1868.9,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808957747,15.11790315,1870.9,1869.2,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808957957,0.00547682,1870.9,1869.2,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808958155,15.11790315,1870.9,1869.2,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808958350,15.11790315,1870.9,1869.8,3.69265446]
["bitfinex-derivatives","ETHF0:USTF0",1771808958657,15.11790315,1870.9,1869.3,7.0227568]
["bitfinex-derivatives","ETHF0:USTF0",1771808958658,15.11242633,1872.2,1870.7,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808958851,15.11242633,1873.6,1871.2,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808959050,15.11242633,1873.6,1871.5,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808959256,15.11242633,1874.0,1872.3,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808959453,15.11242633,1874.0,1872.1,6.57213]
["bitfinex-derivatives","ETHF0:USTF0",1771808959454,15.11242633,1874.8,1872.6,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808959758,15.11242633,1874.3,1872.6,15.51875936]
["bitfinex-derivatives","ETHF0:USTF0",1771808959960,15.11242633,1874.3,1872.8,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808960459,15.11242633,1874.7,1872.8,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808961056,19.48724719,1874.5,1872.6,0.00558093]
["bitfinex-derivatives","ETHF0:USTF0",1771808961256,15.11242633,1874.4,1871.8,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808961464,15.11242633,1874.3,1871.8,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808961659,15.11242633,1874.3,1871.0,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808961860,15.11242633,1874.1,1871.0,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808962167,15.11242633,1874.3,1872.0,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808962366,15.11242633,1874.3,1872.0,15.51878038]
["bitfinex-derivatives","ETHF0:USTF0",1771808962567,15.11242633,1874.3,1872.4,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808963163,15.11242633,1874.3,1872.5,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808963365,15.11242633,1874.0,1873.5,0.00208812]
["bitfinex-derivatives","ETHF0:USTF0",1771808963571,15.11242633,1873.2,1870.4,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808963766,15.11242633,1873.0,1870.4,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808963967,15.11242633,1873.0,1870.6,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808964265,15.11242633,1873.0,1871.0,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808964466,15.11242633,1873.0,1871.0,0.00677745]
["bitfinex-derivatives","ETHF0:USTF0",1771808964467,15.11798075,1873.0,1871.0,0.00677745]
["bitfinex-derivatives","ETHF0:USTF0",1771808965869,15.11798075,1873.0,1871.0,15.51995588]
["bitfinex-derivatives","ETHF0:USTF0",1771808966563,15.11798075,1873.0,1871.2,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808966770,0.00555442,1873.0,1871.2,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808966971,0.00555442,1873.0,1871.4,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808967170,0.00555442,1873.0,1871.3,12.83476603]
["bitfinex-derivatives","ETHF0:USTF0",1771808967171,0.00555442,1873.0,1872.1,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808967675,0.00555442,1873.0,1872.6,3.69265446]
["bitfinex-derivatives","ETHF0:USTF0",1771808967876,15.11242633,1874.2,1872.6,0.00491204]
["bitfinex-derivatives","ETHF0:USTF0",1771808968167,15.11242633,1874.0,1872.6,0.00491204]
["bitfinex-derivatives","ETHF0:USTF0",1771808968370,15.11242633,1873.0,1870.8,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808968561,6.56863,1873.1,1870.4,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808968562,15.11242633,1872.6,1870.4,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808968766,15.11242633,1872.6,1870.4,16.01317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808968968,15.11242633,1873.4,1870.8,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808969168,15.11242633,1873.4,1871.5,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808969468,15.11769128,1873.4,1871.7,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808969673,15.11769128,1873.4,1871.8,3.69265446]
["bitfinex-derivatives","ETHF0:USTF0",1771808969974,15.11769128,1873.4,1871.7,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808970169,15.11769128,1873.4,1871.9,3.69265446]
["bitfinex-derivatives","ETHF0:USTF0",1771808970375,15.11242633,1873.2,1871.5,0.00684524]
["bitfinex-derivatives","ETHF0:USTF0",1771808970567,15.11242633,1872.8,1870.3,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808970769,15.11242633,1872.6,1870.3,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808970974,15.11242633,1872.6,1870.5,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808971469,15.11242633,1872.6,1870.8,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808971676,15.11242633,1872.6,1870.8,15.5185938]
["bitfinex-derivatives","ETHF0:USTF0",1771808971871,15.11242633,1873.3,1871.5,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808972370,15.11242633,1873.3,1872.0,4.59081311]
["bitfinex-derivatives","ETHF0:USTF0",1771808972569,15.11242633,1873.3,1871.5,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808972765,0.00526495,1873.4,1871.5,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808972975,15.11769128,1873.4,1872.2,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808973267,15.11242633,1873.2,1872.2,0.00455503]
["bitfinex-derivatives","ETHF0:USTF0",1771808974271,0.26701,1873.1,1872.2,0.00455503]
["bitfinex-derivatives","ETHF0:USTF0",1771808974479,15.37949633,1872.7,1870.3,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808974880,15.11242633,1872.4,1870.3,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808975176,6.57103,1872.5,1869.9,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808975177,15.11242633,1871.6,1869.9,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808975371,15.11242633,1871.2,1869.9,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1771808975572,6.57916,1870.1,1868.4,1.02890771]
["bitfinex-derivatives","ETHF0:USTF0",1771808975777,15.11242633,1868.7,1866.0,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808975978,15.11242633,1868.5,1865.3,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808976273,15.11242633,1868.3,1865.7,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808976478,15.11691392,1868.3,1865.7,15.51857741]
["bitfinex-derivatives","ETHF0:USTF0",1771808976777,0.00448759,1868.3,1866.0,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808976976,15.11691392,1868.3,1866.0,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808977170,15.11242633,1868.0,1865.7,0.00539898]
["bitfinex-derivatives","ETHF0:USTF0",1771808977378,0.00448759,1868.3,1866.3,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808977578,15.11691392,1868.3,1866.3,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808977769,0.00448759,1868.3,1866.9,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808977970,15.11691392,1868.3,1866.5,15.51317843]
["bitfinex-derivatives","ETHF0:USTF0",1771808978377,0.00448759,1868.3,1867.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808978678,14.93670719,1870.0,1867.1,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808978876,14.93670719,1868.6,1866.6,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808979079,14.93670719,1868.5,1866.6,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808979482,14.94251753,1868.5,1866.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808979886,14.53131753,1869.0,1867.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808980180,14.93670719,1869.4,1867.3,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808980476,0.26739,1870.5,1867.5,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808980477,14.93670719,1869.9,1867.5,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808980681,14.93670719,1869.9,1868.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808980879,14.94243706,1869.9,1868.2,15.29907032]
["bitfinex-derivatives","ETHF0:USTF0",1771808981079,0.00572987,1869.9,1868.2,15.29907032]
["bitfinex-derivatives","ETHF0:USTF0",1771808981280,14.93670719,1870.7,1868.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808981581,14.93670719,1870.5,1868.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808981884,14.93670719,1870.5,1868.9,22.32708755]
["bitfinex-derivatives","ETHF0:USTF0",1771808982085,14.93670719,1870.5,1868.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808982285,14.93670719,1870.5,1869.0,7.03304344]
["bitfinex-derivatives","ETHF0:USTF0",1771808982486,14.93670719,1869.6,1868.2,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1771808982980,14.93670719,1870.4,1868.5,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808983379,14.93670719,1870.4,1868.2,0.00502621]
["bitfinex-derivatives","ETHF0:USTF0",1771808983380,14.93670719,1870.4,1869.1,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808983586,0.00598798,1870.5,1868.7,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808983789,14.94269517,1870.5,1868.7,14.63223481]
["bitfinex-derivatives","ETHF0:USTF0",1771808983984,14.94269517,1870.5,1868.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808984181,0.00598798,1870.5,1868.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808984379,14.93670719,1871.4,1870.4,3.68666648]
["bitfinex-derivatives","ETHF0:USTF0",1771808984685,11.455,1873.0,1870.4,3.68666648]
["bitfinex-derivatives","ETHF0:USTF0",1771808984686,14.93670719,1873.0,1870.4,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808984881,14.93670719,1873.0,1871.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808985283,14.93670719,1873.5,1871.4,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808985482,0.00612219,1873.0,1872.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808985882,15.20361719,1873.9,1872.9,3.68666648]
["bitfinex-derivatives","ETHF0:USTF0",1771808986078,14.93670719,1873.6,1871.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808986287,14.93670719,1873.6,1871.4,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808986587,14.93670719,1873.4,1871.6,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808986781,15.20361719,1873.9,1871.6,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808986982,15.20928536,1873.9,1872.5,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808987383,15.20367719,1873.4,1871.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808987885,14.94237536,1873.9,1872.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808988082,14.93670719,1873.7,1872.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808988285,14.93670719,1873.3,1871.6,15.30097932]
["bitfinex-derivatives","ETHF0:USTF0",1771808988592,14.93670719,1873.3,1871.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808988889,14.93670719,1873.1,1871.6,0.00693521]
["bitfinex-derivatives","ETHF0:USTF0",1771808989092,14.93670719,1873.1,1871.6,15.30097932]
["bitfinex-derivatives","ETHF0:USTF0",1771808989391,14.93670719,1873.8,1871.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808989687,14.93670719,1873.8,1872.3,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808990094,0.00566817,1873.9,1872.7,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808990288,1.02890771,1874.6,1872.7,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808990488,15.9656149,1874.6,1872.8,13.12832448]
["bitfinex-derivatives","ETHF0:USTF0",1771808990682,14.93670719,1874.4,1872.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808990889,14.93670719,1874.0,1871.7,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808991086,14.93670719,1874.0,1872.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808991294,14.93670719,1874.0,1872.1,22.36407267]
["bitfinex-derivatives","ETHF0:USTF0",1771808991295,14.93670719,1873.8,1872.1,22.36407267]
["bitfinex-derivatives","ETHF0:USTF0",1771808991495,14.93670719,1873.6,1872.1,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808991695,14.93670719,1873.4,1871.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808991997,14.93670719,1873.4,1871.8,18.98071059]
["bitfinex-derivatives","ETHF0:USTF0",1771808992300,14.93670719,1873.4,1871.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808992690,14.93670719,1873.9,1872.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808992891,14.93670719,1873.7,1872.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808993094,0.26697,1873.4,1872.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808993302,14.93670719,1873.3,1872.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808993496,14.93670719,1873.3,1872.3,3.68666648]
["bitfinex-derivatives","ETHF0:USTF0",1771808993792,6.57255545,1874.0,1872.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808993793,14.93670719,1873.9,1872.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808993992,0.00674545,1874.0,1872.7,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808994385,1.02890771,1874.6,1872.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808994590,1.02890771,1874.6,1873.5,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808994795,15.9656149,1874.6,1873.1,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808994997,1.02890771,1874.6,1873.6,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808995500,1.03309154,1874.6,1874.1,3.68666648]
["bitfinex-derivatives","ETHF0:USTF0",1771808995696,8.55568846,1875.1,1874.1,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808995997,7.53969233,1875.1,1874.3,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808996196,7.53969233,1875.1,1873.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808996593,7.53969233,1875.1,1874.0,7.02815172]
["bitfinex-derivatives","ETHF0:USTF0",1771808996801,22.48311328,1875.1,1873.7,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808996995,22.48311328,1875.1,1874.1,3.68666648]
["bitfinex-derivatives","ETHF0:USTF0",1771808997195,22.48311328,1875.1,1873.7,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808997596,14.93670719,1874.8,1873.6,0.00469678]
["bitfinex-derivatives","ETHF0:USTF0",1771808997994,14.93670719,1874.6,1873.7,3.68666648]
["bitfinex-derivatives","ETHF0:USTF0",1771808998191,14.93670719,1874.6,1873.6,0.00469678]
["bitfinex-derivatives","ETHF0:USTF0",1771808998393,14.93670719,1874.2,1872.5,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808998803,14.93670719,1874.6,1872.7,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808999301,14.93670719,1874.6,1872.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1771808999302,14.93670719,1874.6,1872.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808999500,14.93670719,1874.4,1872.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771808999699,14.93670719,1874.4,1873.0,22.15360346]
["bitfinex-derivatives","ETHF0:USTF0",1771808999904,14.93670719,1874.4,1873.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809000198,14.93670719,1874.4,1872.7,0.00394814]
["bitfinex-derivatives","ETHF0:USTF0",1771809000199,14.93670719,1873.8,1872.7,0.00394814]
["bitfinex-derivatives","ETHF0:USTF0",1771809000402,14.93670719,1873.4,1871.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809000596,14.93670719,1873.0,1871.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809000792,14.93670719,1872.8,1871.2,6.89855077]
["bitfinex-derivatives","ETHF0:USTF0",1771809000997,14.93670719,1872.6,1870.5,38.19259488]
["bitfinex-derivatives","ETHF0:USTF0",1771809001193,14.93670719,1872.2,1870.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809001398,14.93670719,1872.2,1869.9,8.04597032]
["bitfinex-derivatives","ETHF0:USTF0",1771809001399,14.93670719,1871.8,1869.9,8.04597032]
["bitfinex-derivatives","ETHF0:USTF0",1771809001695,14.93670719,1871.4,1868.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809001898,14.93670719,1871.0,1868.8,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809002100,14.93670719,1871.0,1869.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809002598,14.93670719,1871.0,1869.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809002802,0.26729,1871.2,1869.0,0.00600775]
["bitfinex-derivatives","ETHF0:USTF0",1771809002803,14.93670719,1870.8,1869.0,0.00600775]
["bitfinex-derivatives","ETHF0:USTF0",1771809003103,14.93670719,1870.8,1868.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771809003104,14.93670719,1869.8,1868.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771809003299,14.93670719,1869.8,1867.5,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809003906,14.93670719,1869.8,1867.9,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809004099,14.93670719,1869.8,1867.9,15.29895098]
["bitfinex-derivatives","ETHF0:USTF0",1771809004295,14.93670719,1869.5,1868.0,6.8346662]
["bitfinex-derivatives","ETHF0:USTF0",1771809004504,14.93670719,1869.2,1867.9,0.00490687]
["bitfinex-derivatives","ETHF0:USTF0",1771809004807,14.94341595,1869.2,1867.9,15.29895098]
["bitfinex-derivatives","ETHF0:USTF0",1771809005003,0.00670876,1869.2,1867.9,15.29895098]
["bitfinex-derivatives","ETHF0:USTF0",1771809005300,6.58433,1868.7,1867.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809005500,14.93670719,1868.4,1866.3,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809005899,14.93670719,1868.4,1866.4,22.29773513]
["bitfinex-derivatives","ETHF0:USTF0",1771809006099,14.93670719,1868.4,1866.4,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809006298,14.93670719,1868.8,1867.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809006501,14.93670719,1868.8,1867.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809006698,14.93670719,1870.0,1868.0,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809006896,11.457,1871.0,1868.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809007106,14.93670719,1870.7,1868.2,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809007506,14.93670719,1870.7,1867.9,6.84825183]
["bitfinex-derivatives","ETHF0:USTF0",1771809007507,14.93670719,1870.7,1868.4,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809007700,14.93670719,1870.7,1869.3,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809007911,14.94258041,1870.7,1868.6,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809008205,14.94258041,1870.7,1868.5,12.5427262]
["bitfinex-derivatives","ETHF0:USTF0",1771809008206,0.00587322,1870.7,1869.5,15.29404411]
["bitfinex-derivatives","ETHF0:USTF0",1771809008598,0.00587322,1870.7,1869.6,23.72798232]
["bitfinex-derivatives","ETHF0:USTF0",1771809008896,0.00587322,1870.7,1869.7,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809009204,16.44267895,1872.4,1870.3,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809009508,16.44267895,1872.4,1870.5,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809009703,16.44267895,1872.4,1870.7,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809009895,16.44267895,1872.2,1870.7,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809010096,16.44953771,1872.2,1870.7,0.00556976]
["bitfinex-derivatives","ETHF0:USTF0",1771809010907,16.70982895,1872.1,1870.7,0.00556976]
["bitfinex-derivatives","ETHF0:USTF0",1771809011103,23.01689895,1871.6,1869.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1771809011301,16.44267895,1871.2,1869.4,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809011497,16.44267895,1871.0,1869.0,22.19470508]
["bitfinex-derivatives","ETHF0:USTF0",1771809011701,16.44267895,1871.0,1867.7,6.58732]
["bitfinex-derivatives","ETHF0:USTF0",1771809011702,16.44267895,1871.0,1869.1,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809012004,16.44267895,1871.0,1869.1,6.86671667]
["bitfinex-derivatives","ETHF0:USTF0",1771809012204,6.57875876,1872.2,1869.1,6.86671667]
["bitfinex-derivatives","ETHF0:USTF0",1771809012205,16.44267895,1871.9,1869.2,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809012409,16.44267895,1871.9,1869.4,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809012600,16.44267895,1871.9,1870.0,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809012800,16.44267895,1871.9,1870.1,22.19470508]
["bitfinex-derivatives","ETHF0:USTF0",1771809013002,16.44267895,1871.9,1870.2,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809013206,6.57639,1870.9,1870.0,7.07837667]
["bitfinex-derivatives","ETHF0:USTF0",1771809013406,16.44267895,1870.0,1867.7,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1771809013604,16.44267895,1869.8,1867.6,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809013905,16.44267895,1869.8,1867.2,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809014102,16.44267895,1869.8,1867.6,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809014308,16.44943633,1869.8,1868.1,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809014506,0.00675738,1869.8,1868.3,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809014708,16.44267895,1870.9,1869.4,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809015104,16.44267895,1870.9,1869.0,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809015303,16.44267895,1870.9,1869.3,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809015509,16.44267895,1871.4,1869.6,16.67270508]
["bitfinex-derivatives","ETHF0:USTF0",1771809015704,16.44653646,1871.4,1869.6,16.67679134]
["bitfinex-derivatives","ETHF0:USTF0",1771809016309,0.00385751,1871.4,1870.3,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809016508,5.349373,1873.0,1870.3,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809016509,15.90323514,1872.4,1870.3,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809016811,15.90323514,1872.4,1870.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809017006,15.90323514,1872.0,1870.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809017509,15.90810871,1872.0,1870.5,7.04533729]
["bitfinex-derivatives","ETHF0:USTF0",1771809017712,15.90323514,1871.8,1870.5,7.04533729]
["bitfinex-derivatives","ETHF0:USTF0",1771809017908,15.90323514,1871.8,1870.3,6.86495698]
["bitfinex-derivatives","ETHF0:USTF0",1771809018113,15.90323514,1870.8,1869.6,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1771809018304,0.26737,1870.6,1869.6,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1771809018504,16.17441955,1870.6,1869.6,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1771809018710,16.17441955,1870.6,1868.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1771809018711,15.90323514,1870.3,1868.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1771809019009,0.00381441,1870.6,1868.9,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809019215,0.00381441,1870.6,1869.1,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809019405,15.90323514,1871.1,1869.1,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809019608,15.90323514,1870.7,1869.1,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809019813,15.90323514,1870.7,1869.3,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809020016,15.90323514,1870.7,1869.5,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809020220,15.90323514,1871.5,1869.5,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809020419,15.90323514,1871.5,1870.6,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809020921,15.90323514,1872.3,1871.4,3.16167648]
["bitfinex-derivatives","ETHF0:USTF0",1771809021112,15.90323514,1872.8,1871.1,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809021312,15.90963239,1872.8,1871.1,15.89941679]
["bitfinex-derivatives","ETHF0:USTF0",1771809021614,15.90963239,1872.8,1871.3,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809021615,0.00639725,1872.8,1871.3,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809021807,16.17016514,1873.7,1871.2,6.95361465]
["bitfinex-derivatives","ETHF0:USTF0",1771809021808,15.90323514,1873.2,1871.2,12.82312916]
["bitfinex-derivatives","ETHF0:USTF0",1771809022007,15.90323514,1871.8,1870.0,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809022217,15.90323514,1871.4,1870.0,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809022706,5.7691304,1871.3,1870.0,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809023215,16.17043514,1871.8,1870.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809023412,5.86951451,1871.4,1870.4,0.00596847]
["bitfinex-derivatives","ETHF0:USTF0",1771809023613,0.26723,1871.6,1870.8,3.16167648]
["bitfinex-derivatives","ETHF0:USTF0",1771809023810,5.86951451,1871.5,1870.4,15.8985294]
["bitfinex-derivatives","ETHF0:USTF0",1771809024214,0.00548587,1871.8,1871.0,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809024416,0.00548587,1871.8,1870.6,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809024712,4.85203024,1871.7,1870.7,3.16167648]
["bitfinex-derivatives","ETHF0:USTF0",1771809024917,0.26724,1871.5,1870.4,0.00596847]
["bitfinex-derivatives","ETHF0:USTF0",1771809025113,0.26724,1871.5,1870.6,3.16167648]
["bitfinex-derivatives","ETHF0:USTF0",1771809025309,0.26724,1871.5,1869.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809025511,4.85203024,1871.4,1869.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809025807,15.90323514,1871.1,1869.9,7.06515678]
["bitfinex-derivatives","ETHF0:USTF0",1771809026011,0.26731,1871.0,1869.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809026208,0.26731,1871.0,1868.7,4.10479929]
["bitfinex-derivatives","ETHF0:USTF0",1771809026209,15.90323514,1871.2,1869.9,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809026416,6.57386,1871.7,1869.9,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809026417,4.85203024,1870.9,1869.9,15.89802718]
["bitfinex-derivatives","ETHF0:USTF0",1771809026712,15.90323514,1871.2,1870.0,7.06515678]
["bitfinex-derivatives","ETHF0:USTF0",1771809026912,15.90323514,1871.0,1869.9,0.00546625]
["bitfinex-derivatives","ETHF0:USTF0",1771809027318,15.90323514,1870.6,1869.1,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809027716,15.90323514,1870.6,1868.6,22.77207906]
["bitfinex-derivatives","ETHF0:USTF0",1771809027920,6.57606,1871.0,1867.5,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1771809027921,15.90323514,1870.2,1868.7,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809028214,42.1973367,1871.1,1868.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809028215,15.90323514,1870.6,1868.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809028413,0.00597934,1870.6,1869.2,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809028615,0.00597934,1870.6,1868.8,0.00497855]
["bitfinex-derivatives","ETHF0:USTF0",1771809028616,0.00597934,1870.6,1869.5,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809028815,15.90323514,1871.8,1869.5,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809029017,15.90323514,1872.2,1869.9,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809029216,15.90323514,1872.7,1870.3,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809029413,15.90323514,1872.7,1870.6,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809029610,20.01393962,1872.4,1870.1,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809029814,15.90323514,1872.4,1870.7,22.9721509]
["bitfinex-derivatives","ETHF0:USTF0",1771809030016,0.00623554,1872.7,1870.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809030217,0.00623554,1872.7,1871.5,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809030422,15.90323514,1873.8,1870.9,7.07958997]
["bitfinex-derivatives","ETHF0:USTF0",1771809030715,15.90323514,1873.8,1871.6,7.07958997]
["bitfinex-derivatives","ETHF0:USTF0",1771809030716,20.01393962,1872.9,1871.6,7.07958997]
["bitfinex-derivatives","ETHF0:USTF0",1771809030911,15.90323514,1872.8,1871.1,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809031315,0.00664277,1872.8,1871.1,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809031513,0.00664277,1872.8,1872.0,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809031725,0.00664277,1872.8,1872.0,15.89736108]
["bitfinex-derivatives","ETHF0:USTF0",1771809032021,6.5729,1871.9,1870.9,7.00292227]
["bitfinex-derivatives","ETHF0:USTF0",1771809032220,15.90323514,1870.6,1868.3,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809032418,15.90323514,1870.4,1868.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809032924,15.90323514,1870.1,1868.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809033114,0.00512654,1870.1,1868.8,15.89800274]
["bitfinex-derivatives","ETHF0:USTF0",1771809033316,0.00512654,1870.1,1869.0,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809033919,0.00512654,1870.1,1869.2,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809034319,0.26733,1870.9,1869.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809034716,15.90323514,1871.2,1869.6,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809035222,15.90323514,1871.1,1869.6,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809035418,0.00404563,1871.1,1869.6,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809035624,0.00404563,1871.1,1869.8,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809036027,0.00404563,1871.1,1870.0,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809036618,0.00404563,1871.1,1870.2,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809036919,11.467,1872.4,1870.2,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809036920,4.11070448,1872.4,1870.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809037122,16.17043514,1871.8,1870.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809037319,4.11070448,1871.6,1870.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809037521,16.17043514,1871.8,1870.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809037721,0.00489766,1871.8,1870.4,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809037921,0.00489766,1871.8,1870.6,15.89256093]
["bitfinex-derivatives","ETHF0:USTF0",1771809038317,0.00489766,1871.8,1870.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809038520,0.00489766,1871.8,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809038919,0.00489766,1871.8,1870.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809040318,0.00489766,1871.8,1870.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809040524,16.28338692,1871.8,1870.7,6.89350849]
["bitfinex-derivatives","ETHF0:USTF0",1771809040720,0.26727,1871.3,1870.2,16.00541924]
["bitfinex-derivatives","ETHF0:USTF0",1771809041224,12.50286195,1871.8,1870.2,16.00541924]
["bitfinex-derivatives","ETHF0:USTF0",1771809041225,19.24099845,1871.5,1870.2,16.00541924]
["bitfinex-derivatives","ETHF0:USTF0",1771809041427,12.66673845,1871.5,1870.2,16.00541924]
["bitfinex-derivatives","ETHF0:USTF0",1771809041627,0.26724,1871.5,1870.2,16.00541924]
["bitfinex-derivatives","ETHF0:USTF0",1771809041825,0.26724,1871.5,1870.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809042025,0.26724,1871.5,1870.4,21.52857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809042218,12.8107913,1871.4,1870.2,0.00684418]
["bitfinex-derivatives","ETHF0:USTF0",1771809042418,0.26724,1871.5,1869.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809042419,4.37806448,1870.7,1869.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809042623,0.26736,1870.7,1869.2,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809042823,0.26745,1870.1,1869.2,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809043023,0.26735,1870.8,1869.2,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809043223,17.89221768,1871.5,1869.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809043531,13.7815132,1871.4,1869.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809043725,0.26725,1871.4,1869.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809043923,0.26725,1871.4,1869.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809044423,0.26725,1871.4,1870.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809044928,0.26725,1871.4,1870.2,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809045826,0.00513259,1871.5,1870.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809046929,0.00513259,1871.5,1870.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809047228,0.00513259,1871.5,1870.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809047429,4.37787448,1872.1,1870.8,16.00361733]
["bitfinex-derivatives","ETHF0:USTF0",1771809047631,0.26717,1872.1,1870.8,16.00361733]
["bitfinex-derivatives","ETHF0:USTF0",1771809047828,6.56946,1872.9,1870.8,16.00361733]
["bitfinex-derivatives","ETHF0:USTF0",1771809047829,0.26707,1872.8,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809048332,0.26714,1872.2,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809049327,0.00445115,1872.8,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809049525,4.50645559,1872.7,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809049730,3.72810638,1872.7,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809050131,4.11070448,1872.2,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809050434,4.11070448,1872.6,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809050834,0.26707,1872.7,1871.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809051034,0.26707,1872.7,1871.2,16.00838633]
["bitfinex-derivatives","ETHF0:USTF0",1771809052033,0.00445115,1872.8,1871.2,16.00838633]
["bitfinex-derivatives","ETHF0:USTF0",1771809052231,0.00445115,1872.8,1871.4,16.0280519]
["bitfinex-derivatives","ETHF0:USTF0",1771809052432,0.00445115,1872.8,1871.6,16.02810576]
["bitfinex-derivatives","ETHF0:USTF0",1771809052736,0.26697,1873.5,1871.7,6.98040924]
["bitfinex-derivatives","ETHF0:USTF0",1771809052939,0.26697,1873.5,1871.8,16.02810576]
["bitfinex-derivatives","ETHF0:USTF0",1771809053333,0.26697,1873.5,1872.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809053533,4.1104122,1874.0,1872.2,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809053739,0.0048121,1874.0,1872.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809053935,4.1104122,1875.1,1872.7,16.26564506]
["bitfinex-derivatives","ETHF0:USTF0",1771809054139,4.3771422,1875.1,1873.1,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809054332,3.1625342,1875.5,1873.1,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809054539,11.3819245,1875.6,1873.5,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809054841,3.33329289,1876.6,1874.7,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809055037,0.26661,1875.9,1874.7,16.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1771809055433,7.17719509,1876.4,1874.7,16.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1771809055632,0.27262008,1876.6,1874.7,16.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1771809055633,0.00610008,1876.6,1874.9,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809055838,0.240599,1877.1,1875.7,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809056037,0.240599,1877.1,1875.9,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809056537,0.240599,1877.1,1875.4,6.97142123]
["bitfinex-derivatives","ETHF0:USTF0",1771809056538,4.40697957,1876.5,1875.4,6.97142123]
["bitfinex-derivatives","ETHF0:USTF0",1771809056738,0.00474988,1876.5,1875.2,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809056941,0.240599,1877.1,1875.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809057133,4.57919547,1878.2,1875.9,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809057338,4.1104122,1878.5,1876.2,4.1104122]
["bitfinex-derivatives","ETHF0:USTF0",1771809057542,9.47827185,1878.6,1876.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809057745,5.63409965,1878.5,1876.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809058043,9.38437131,1878.2,1876.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809058343,9.38437131,1878.2,1876.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809058539,0.26627,1878.3,1876.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809058743,0.0060702,1878.5,1877.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809059041,0.0060702,1878.5,1877.2,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809059237,0.0060702,1878.5,1877.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809059435,8.57773354,1879.4,1877.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809059737,0.26604,1880.0,1877.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809059938,1.00590477,1880.6,1878.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809060136,1.00590477,1880.6,1878.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809060338,0.24632511,1880.2,1879.0,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809060540,0.51232511,1880.2,1879.0,21.53257506]
["bitfinex-derivatives","ETHF0:USTF0",1771809060746,0.26608,1879.7,1878.8,0.00583699]
["bitfinex-derivatives","ETHF0:USTF0",1771809060942,0.26613,1879.3,1878.1,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809061137,0.26631,1878.1,1877.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771809061344,8.37435007,1877.8,1876.5,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809061544,0.26631,1878.1,1876.5,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809061942,0.27133527,1878.1,1876.5,16.0041693]
["bitfinex-derivatives","ETHF0:USTF0",1771809062239,0.27133527,1878.1,1876.7,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809062240,0.00502527,1878.1,1876.7,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809062451,0.00502527,1878.1,1876.9,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809062645,0.2662,1878.8,1876.9,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809062851,0.26616,1879.1,1877.1,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809063048,4.1104122,1879.8,1877.3,16.26497506]
["bitfinex-derivatives","ETHF0:USTF0",1771809063253,3.82965814,1880.4,1878.2,16.26485506]
["bitfinex-derivatives","ETHF0:USTF0",1771809063450,3.82965814,1880.5,1878.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809063752,4.1104122,1879.9,1878.4,16.00243988]
["bitfinex-derivatives","ETHF0:USTF0",1771809063946,4.07661228,1880.2,1878.4,16.00243988]
["bitfinex-derivatives","ETHF0:USTF0",1771809063947,0.24695414,1880.2,1878.4,16.00243988]
["bitfinex-derivatives","ETHF0:USTF0",1771809064148,0.24695414,1880.2,1878.6,20.10898726]
["bitfinex-derivatives","ETHF0:USTF0",1771809064350,3.73591225,1882.0,1879.3,6.54684]
["bitfinex-derivatives","ETHF0:USTF0",1771809064653,3.73591225,1882.4,1879.9,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809064951,3.64596672,1882.8,1880.3,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809065155,3.64596672,1882.8,1880.5,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809065156,4.1104122,1882.6,1880.5,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809065454,7.66966008,1882.6,1880.7,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809065653,4.1104122,1882.2,1880.9,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809065854,7.59164545,1881.8,1880.5,16.00453944]
["bitfinex-derivatives","ETHF0:USTF0",1771809066049,3.48123325,1881.6,1880.5,0.00596438]
["bitfinex-derivatives","ETHF0:USTF0",1771809066353,7.5830167,1880.9,1879.2,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809066554,4.1104122,1880.9,1879.4,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809066856,0.26583,1881.5,1879.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809066857,4.1104122,1881.2,1879.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809067055,3.38373602,1881.1,1879.6,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809067354,0.00467647,1881.1,1879.6,16.00352226]
["bitfinex-derivatives","ETHF0:USTF0",1771809067549,0.00467647,1881.1,1879.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809068349,4.23821277,1881.1,1879.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809068555,0.00467647,1881.1,1879.8,15.99857506]
["bitfinex-derivatives","ETHF0:USTF0",1771809068859,0.00467647,1881.1,1879.6,0.0049472]
["bitfinex-derivatives","ETHF0:USTF0",1771809068860,0.00467647,1881.1,1880.0,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809069152,0.00467647,1881.1,1879.9,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809070047,7.88455046,1881.1,1879.9,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809070249,0.00467647,1881.1,1879.9,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809070454,0.00467647,1881.1,1880.1,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809070650,0.00467647,1881.1,1879.7,21.99952898]
["bitfinex-derivatives","ETHF0:USTF0",1771809070853,3.94408542,1881.0,1879.6,0.0049472]
["bitfinex-derivatives","ETHF0:USTF0",1771809071055,3.94408542,1881.0,1879.6,16.46947618]
["bitfinex-derivatives","ETHF0:USTF0",1771809071249,4.1104122,1879.9,1877.7,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809071449,4.1104122,1879.3,1877.7,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809071654,3.55068814,1879.6,1877.9,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809071852,3.46512865,1880.0,1878.1,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809072056,7.57554085,1880.0,1878.1,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809072349,7.57554085,1880.0,1878.3,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809072350,0.00481902,1880.0,1878.3,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809072554,3.72638295,1879.9,1878.3,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809072753,0.00481902,1880.0,1878.3,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809072754,3.37564949,1879.7,1878.3,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809073153,4.1104122,1879.4,1878.3,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809073356,7.12208768,1878.6,1877.4,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809073656,2.92717148,1878.5,1877.0,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809073860,7.03758368,1878.2,1877.0,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809074055,0.2663,1878.1,1876.6,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809074362,2.92334508,1877.7,1876.6,0.00582405]
["bitfinex-derivatives","ETHF0:USTF0",1771809074560,3.19569698,1878.1,1876.6,16.47035303]
["bitfinex-derivatives","ETHF0:USTF0",1771809074758,0.0060519,1878.1,1876.8,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809075260,0.0060519,1878.1,1877.1,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809075464,1.39114598,1879.4,1877.4,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809075758,1.39114598,1879.4,1877.6,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809076156,0.26613,1879.3,1877.8,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809076462,0.27302803,1879.3,1877.8,16.46452898]
["bitfinex-derivatives","ETHF0:USTF0",1771809076663,0.27302803,1879.3,1877.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809076664,6.8153,1878.7,1877.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809076863,6.54785,1879.1,1876.8,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809076864,2.83474171,1878.5,1876.8,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809077562,1.02157357,1878.0,1876.8,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809078062,0.26624,1878.5,1877.2,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809079060,0.26624,1878.5,1877.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1771809079061,0.26624,1878.5,1877.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809079463,0.26624,1878.5,1877.6,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809079963,0.27303803,1879.3,1877.7,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809080167,0.00689803,1879.3,1878.2,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809080356,0.26603,1880.1,1878.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809080557,6.81028,1880.1,1878.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809080766,0.26608,1879.7,1878.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809081161,6.54629,1879.5,1878.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809081467,6.54629,1879.5,1876.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1771809081468,0.26622,1878.7,1877.8,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809081662,0.26992677,1879.5,1877.8,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809081861,0.26992677,1879.5,1877.9,7.06819801]
["bitfinex-derivatives","ETHF0:USTF0",1771809082168,0.26992677,1879.5,1878.2,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809082369,0.26992677,1879.5,1878.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809082662,0.26992677,1879.5,1878.4,16.45579701]
["bitfinex-derivatives","ETHF0:USTF0",1771809082862,0.00381677,1879.5,1878.4,16.45579701]
["bitfinex-derivatives","ETHF0:USTF0",1771809083063,0.26601,1880.2,1878.6,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809083257,0.26601,1880.2,1878.6,16.45549951]
["bitfinex-derivatives","ETHF0:USTF0",1771809083463,0.26601,1880.2,1878.8,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809083659,0.2659,1881.0,1879.0,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809083962,0.00591713,1881.0,1879.5,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809084168,0.2659,1880.9,1879.7,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809084464,0.26598,1880.4,1879.3,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809084860,0.266,1880.2,1878.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809085062,0.26608,1879.7,1878.5,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809085865,6.54626,1879.5,1878.5,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809086065,0.26615,1879.2,1878.1,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809086260,0.26615,1879.2,1878.4,16.45579701]
["bitfinex-derivatives","ETHF0:USTF0",1771809086460,0.00610063,1879.5,1878.5,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809086666,0.00610063,1879.5,1878.7,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809087667,0.00610063,1879.5,1878.4,0.00483934]
["bitfinex-derivatives","ETHF0:USTF0",1771809087668,6.81278,1879.4,1878.4,0.00483934]
["bitfinex-derivatives","ETHF0:USTF0",1771809087867,0.26612,1879.4,1878.4,0.00483934]
["bitfinex-derivatives","ETHF0:USTF0",1771809088366,0.26621,1878.8,1877.6,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809088565,0.26621,1878.8,1877.7,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809088771,0.27221063,1879.5,1877.8,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809088968,0.27221063,1879.5,1877.7,6.81266338]
["bitfinex-derivatives","ETHF0:USTF0",1771809088969,0.27221063,1879.5,1878.3,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809089175,0.00610063,1879.5,1878.5,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809089469,0.00610063,1879.5,1878.7,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809089971,6.81278,1879.4,1878.7,15.88113767]
["bitfinex-derivatives","ETHF0:USTF0",1771809090168,0.2662,1878.9,1877.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809090469,0.26612,1879.4,1877.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809090674,0.26621,1878.8,1877.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809091071,0.26621,1878.8,1878.1,15.90187767]
["bitfinex-derivatives","ETHF0:USTF0",1771809091374,6.81493,1878.8,1877.9,0.00558197]
["bitfinex-derivatives","ETHF0:USTF0",1771809091566,6.54501,1879.9,1877.9,16.45653964]
["bitfinex-derivatives","ETHF0:USTF0",1771809091771,0.27221063,1879.5,1878.1,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809092174,0.27221063,1879.5,1878.3,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809092374,0.26615,1879.2,1878.3,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809092575,0.00610063,1879.5,1878.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809092774,0.26606,1879.9,1878.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809093669,0.27183461,1879.9,1878.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809094374,6.81677461,1879.9,1878.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809094576,0.27183461,1879.9,1878.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809094876,0.27183461,1879.9,1878.9,21.98995767]
["bitfinex-derivatives","ETHF0:USTF0",1771809095069,0.27183461,1879.9,1879.0,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809095473,0.27183461,1879.9,1879.2,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809095872,0.26596,1880.6,1879.9,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809096370,0.26586,1881.3,1880.4,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809096974,0.2723218,1881.3,1880.4,16.454942]
["bitfinex-derivatives","ETHF0:USTF0",1771809097179,0.26576,1882.0,1880.4,16.454942]
["bitfinex-derivatives","ETHF0:USTF0",1771809097369,0.26576,1882.0,1880.6,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809097673,0.26566,1882.7,1881.1,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809097976,1.28698442,1883.3,1881.3,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809098172,1.28698442,1883.3,1881.2,12.47081924]
["bitfinex-derivatives","ETHF0:USTF0",1771809098173,1.29333429,1883.3,1881.7,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809098380,0.26566,1882.7,1881.7,16.45095767]
["bitfinex-derivatives","ETHF0:USTF0",1771809098673,0.26566,1882.7,1881.3,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809098674,6.80262,1882.2,1881.3,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809098876,0.26573,1882.2,1881.3,14.32718048]
["bitfinex-derivatives","ETHF0:USTF0",1771809099275,6.80278,1882.2,1880.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809099577,0.26562,1882.9,1880.7,21.66173942]
["bitfinex-derivatives","ETHF0:USTF0",1771809099780,0.26565,1882.7,1880.8,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809100183,1.29333429,1883.3,1881.0,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809100475,0.26546,1884.1,1882.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809100674,6.79737,1883.7,1882.6,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809100876,0.26558,1883.3,1881.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809101175,0.26558,1883.3,1881.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1771809101176,0.26568,1882.5,1881.6,6.92930435]
["bitfinex-derivatives","ETHF0:USTF0",1771809101476,0.27074766,1882.5,1881.6,14.90784828]
["bitfinex-derivatives","ETHF0:USTF0",1771809101671,0.00506766,1882.5,1881.8,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809101877,0.26558,1883.3,1881.8,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809102076,0.26558,1883.3,1882.0,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809102581,0.26558,1883.3,1882.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809102778,0.27161864,1883.3,1882.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809102979,0.00603864,1883.3,1882.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809103186,13.49161739,1884.1,1882.9,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809103480,0.26546,1884.1,1882.9,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809103683,1.01447929,1884.3,1883.1,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809103881,0.26551,1883.7,1883.1,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809104182,0.00559303,1883.7,1883.1,14.90655806]
["bitfinex-derivatives","ETHF0:USTF0",1771809104478,0.00559303,1883.7,1882.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809104681,1.01447929,1884.3,1882.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1771809104682,6.79539,1884.2,1883.4,14.35771048]
["bitfinex-derivatives","ETHF0:USTF0",1771809104877,0.26544,1884.2,1883.4,14.35771048]
["bitfinex-derivatives","ETHF0:USTF0",1771809105081,1.01447929,1884.3,1883.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809105275,1.3935201,1884.6,1883.8,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809105478,0.2654,1884.5,1883.8,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809105776,0.00616235,1884.5,1883.8,14.90855969]
["bitfinex-derivatives","ETHF0:USTF0",1771809105978,1.3935201,1884.6,1883.8,14.90855969]
["bitfinex-derivatives","ETHF0:USTF0",1771809106182,0.26544,1884.2,1883.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809106683,0.26533,1885.0,1883.9,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809106880,0.26533,1885.0,1884.1,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809107180,6.79732122,1885.0,1884.1,0.00539902]
["bitfinex-derivatives","ETHF0:USTF0",1771809107382,6.79414,1884.6,1883.3,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809107577,0.26545,1884.2,1883.3,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809107983,0.26545,1884.2,1883.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809108381,18.29406909,1885.0,1883.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809108582,18.02536787,1884.7,1883.4,0.0057534]
["bitfinex-derivatives","ETHF0:USTF0",1771809108786,11.85336335,1884.4,1883.4,0.0057534]
["bitfinex-derivatives","ETHF0:USTF0",1771809108987,11.85336335,1884.4,1883.6,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809108988,0.26542,1884.4,1883.6,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809109281,6.79538,1884.2,1883.4,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809109586,0.26551,1883.8,1883.2,14.35274788]
["bitfinex-derivatives","ETHF0:USTF0",1771809109790,0.2654,1884.6,1883.2,14.35728972]
["bitfinex-derivatives","ETHF0:USTF0",1771809110089,12.13905766,1884.6,1883.2,14.35274788]
["bitfinex-derivatives","ETHF0:USTF0",1771809110293,12.13905766,1884.6,1883.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809110487,11.87314701,1884.6,1883.5,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809110687,0.2654,1884.5,1883.5,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809111288,6.79437,1884.5,1883.5,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809111485,6.79648,1883.9,1883.4,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771809111786,0.26549,1883.9,1883.4,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771809112089,0.26549,1883.9,1883.4,14.90182135]
["bitfinex-derivatives","ETHF0:USTF0",1771809112284,19.06466251,1884.6,1883.0,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809112285,12.5350559,1884.1,1883.0,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809112588,0.26557,1883.4,1882.2,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809112781,0.26557,1883.4,1882.3,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809112991,19.85814876,1883.4,1882.3,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809113182,19.85814876,1883.4,1880.5,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1771809113183,0.26564,1882.8,1881.9,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809113386,0.2724622,1882.8,1881.9,14.90632694]
["bitfinex-derivatives","ETHF0:USTF0",1771809113988,0.2724622,1882.8,1882.1,0.00454271]
["bitfinex-derivatives","ETHF0:USTF0",1771809114286,0.2724622,1882.8,1881.9,14.90632694]
["bitfinex-derivatives","ETHF0:USTF0",1771809114488,0.2724622,1882.8,1882.0,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809114988,0.2724622,1882.8,1882.3,0.00454271]
["bitfinex-derivatives","ETHF0:USTF0",1771809115185,0.2724622,1882.8,1881.9,14.90632694]
["bitfinex-derivatives","ETHF0:USTF0",1771809115790,6.80267,1882.2,1880.6,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809115992,0.26581,1881.6,1880.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809116294,6.5416922,1882.8,1880.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809116295,0.26569,1882.4,1880.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809116485,0.26569,1882.4,1881.1,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809116688,0.26578,1881.8,1881.1,14.90710257]
["bitfinex-derivatives","ETHF0:USTF0",1771809116987,0.26569,1882.5,1881.7,0.00454271]
["bitfinex-derivatives","ETHF0:USTF0",1771809117187,6.80157,1882.5,1881.5,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809117385,20.91589515,1881.9,1880.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809117588,0.26586,1881.2,1880.3,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809118193,0.26577,1881.9,1880.9,0.00454271]
["bitfinex-derivatives","ETHF0:USTF0",1771809118491,0.27183374,1881.9,1880.9,0.00384452]
["bitfinex-derivatives","ETHF0:USTF0",1771809118995,14.40832201,1881.9,1880.9,0.00838723]
["bitfinex-derivatives","ETHF0:USTF0",1771809119386,0.27183374,1881.9,1880.9,14.905665]
["bitfinex-derivatives","ETHF0:USTF0",1771809120088,6.80975374,1881.9,1880.9,14.905665]
["bitfinex-derivatives","ETHF0:USTF0",1771809120386,6.80975374,1881.9,1880.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1771809120387,0.26579,1881.7,1880.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809120591,0.00606374,1881.9,1881.3,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809120894,0.26585,1881.3,1880.6,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809121087,6.80587,1881.3,1879.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809121287,0.26588,1881.1,1879.7,14.90634382]
["bitfinex-derivatives","ETHF0:USTF0",1771809121494,6.80661,1881.1,1880.1,0.00454271]
["bitfinex-derivatives","ETHF0:USTF0",1771809121685,0.26595,1880.6,1879.7,14.90634382]
["bitfinex-derivatives","ETHF0:USTF0",1771809121888,0.2659,1880.9,1879.7,14.90634382]
["bitfinex-derivatives","ETHF0:USTF0",1771809122188,15.72208929,1880.7,1879.7,14.90634382]
["bitfinex-derivatives","ETHF0:USTF0",1771809122395,15.59005981,1880.5,1879.7,0.00452334]
["bitfinex-derivatives","ETHF0:USTF0",1771809122599,15.59530548,1880.5,1879.7,0.00452334]
["bitfinex-derivatives","ETHF0:USTF0",1771809122894,15.59530548,1880.5,1879.8,0.00454271]
["bitfinex-derivatives","ETHF0:USTF0",1771809123097,15.59530548,1880.5,1879.7,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809123798,22.13810548,1880.5,1879.7,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809123995,15.52420198,1880.1,1879.7,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809125096,0.26609,1879.6,1878.7,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809125305,15.96268326,1879.6,1877.5,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809125491,0.26612,1879.4,1877.6,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809125897,0.26612,1879.4,1877.8,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809126097,15.62399974,1879.9,1878.0,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809126306,15.70770775,1880.4,1878.0,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809126506,0.26599,1880.4,1878.2,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809127001,22.17284332,1880.4,1878.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809127207,22.17352332,1880.2,1878.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809127610,0.26609,1879.6,1878.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809127806,22.36282457,1880.3,1878.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809128112,0.26602,1880.1,1878.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809128404,21.74121623,1880.1,1878.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809128599,15.19700623,1879.9,1878.4,14.90182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809128802,0.26605,1879.9,1878.4,14.91182048]
["bitfinex-derivatives","ETHF0:USTF0",1771809129101,0.00524567,1880.5,1878.6,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809129306,0.00524567,1880.5,1878.8,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809129506,6.53769,1882.0,1879.2,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809129507,0.26575,1882.0,1879.2,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809129804,0.26578,1881.8,1879.6,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809130309,2.43590553,1882.1,1880.2,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809130513,0.26568,1882.6,1880.4,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809130816,0.26568,1882.6,1880.6,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809131202,0.26568,1882.6,1880.8,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809131408,14.93095623,1883.8,1881.2,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809131610,0.26558,1883.2,1881.4,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809131808,14.93095623,1884.2,1881.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1771809132012,14.93095623,1884.2,1881.6,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809132013,0.26541,1884.5,1881.9,14.63599862]
["bitfinex-derivatives","ETHF0:USTF0",1771809132310,0.26541,1884.5,1882.1,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809132311,14.44482533,1884.5,1882.1,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809132505,14.44925724,1884.5,1882.1,14.37474394]
["bitfinex-derivatives","ETHF0:USTF0",1771809132709,14.44925724,1884.5,1882.3,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809132905,0.00443191,1884.5,1882.5,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809133311,0.00443191,1884.5,1882.4,18.69689432]
["bitfinex-derivatives","ETHF0:USTF0",1771809133312,0.00443191,1884.5,1882.7,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809133708,14.30273451,1885.7,1883.2,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809133911,16.70706277,1886.1,1883.6,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809134111,16.70706277,1886.1,1884.0,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809134313,14.30273451,1886.1,1884.2,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809134512,0.240599,1886.4,1884.2,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809134816,0.24548304,1886.4,1884.4,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809135025,6.51796,1887.7,1884.3,12.34924715]
["bitfinex-derivatives","ETHF0:USTF0",1771809135026,14.38067601,1888.0,1885.5,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809135214,0.240599,1889.5,1887.0,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809135511,0.28194184,1888.3,1887.2,14.37023862]
["bitfinex-derivatives","ETHF0:USTF0",1771809136216,0.2884626,1888.3,1887.2,14.37688537]
["bitfinex-derivatives","ETHF0:USTF0",1771809136619,0.28194184,1887.8,1887.2,14.37688537]
["bitfinex-derivatives","ETHF0:USTF0",1771809137109,14.19732015,1889.5,1887.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809137310,14.19732015,1889.5,1887.2,0.00664675]
["bitfinex-derivatives","ETHF0:USTF0",1771809137311,13.95672115,1889.0,1887.2,14.74955446]
["bitfinex-derivatives","ETHF0:USTF0",1771809137613,13.95672115,1888.2,1886.8,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809137812,13.95672115,1887.7,1886.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809138113,13.95672115,1887.6,1885.7,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809138316,13.95672115,1887.5,1885.7,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809138714,13.95672115,1887.5,1885.9,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809138715,0.00448947,1887.5,1885.9,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809138912,0.00448947,1887.5,1886.1,21.26593771]
["bitfinex-derivatives","ETHF0:USTF0",1771809139217,0.00448947,1887.5,1886.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809140321,13.95672115,1888.6,1886.8,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809140613,13.95672115,1889.4,1887.2,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809140819,13.95672115,1889.4,1887.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809141212,13.95672115,1889.0,1887.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809141413,0.00566392,1889.0,1887.4,14.74894977]
["bitfinex-derivatives","ETHF0:USTF0",1771809141812,0.240599,1889.5,1888.0,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809142013,13.95672115,1891.7,1888.6,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809142210,13.95672115,1891.7,1889.0,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809142409,13.95672115,1891.0,1889.0,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809142819,13.96208879,1891.0,1889.2,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809143119,13.96208879,1891.0,1889.6,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809143618,6.50957,1890.1,1889.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1771809143822,13.90764915,1889.1,1887.0,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809144117,14.17240915,1889.0,1887.2,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809144321,13.95672115,1888.9,1887.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809144520,14.22155115,1888.5,1887.0,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809144720,14.22720649,1888.5,1887.0,14.74773444]
["bitfinex-derivatives","ETHF0:USTF0",1771809145123,4.29578611,1888.3,1887.0,14.74773444]
["bitfinex-derivatives","ETHF0:USTF0",1771809145323,14.22161115,1888.1,1887.0,0.00482673]
["bitfinex-derivatives","ETHF0:USTF0",1771809146020,13.96237649,1888.5,1887.0,14.74773444]
["bitfinex-derivatives","ETHF0:USTF0",1771809146419,14.22157115,1888.4,1887.0,14.74773444]
["bitfinex-derivatives","ETHF0:USTF0",1771809146627,0.26485,1888.4,1887.0,14.74773444]
["bitfinex-derivatives","ETHF0:USTF0",1771809146822,0.00565534,1888.5,1887.2,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809147014,0.00565534,1888.5,1887.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809148131,0.00565534,1888.5,1887.5,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1771809148422,0.26485,1888.4,1887.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809148817,0.00565534,1888.5,1887.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809149218,29.711,1889.6,1887.6,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809149219,13.95672115,1889.6,1887.6,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809149417,13.95672115,1890.4,1888.2,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809149615,13.95672115,1890.4,1888.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809149824,4.03092611,1890.1,1888.4,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809150016,4.03092611,1890.1,1888.6,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809150221,13.95672115,1889.7,1888.6,14.748369]
["bitfinex-derivatives","ETHF0:USTF0",1771809150416,0.26468,1889.6,1888.6,14.748369]
["bitfinex-derivatives","ETHF0:USTF0",1771809151217,0.0044066,1890.1,1888.6,14.748369]
["bitfinex-derivatives","ETHF0:USTF0",1771809152428,0.0044066,1890.1,1888.8,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809152934,0.0044066,1890.1,1889.0,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809153127,0.0044066,1890.1,1888.6,0.00546129]
["bitfinex-derivatives","ETHF0:USTF0",1771809153128,13.95672115,1890.0,1888.6,0.00546129]
["bitfinex-derivatives","ETHF0:USTF0",1771809153335,13.95672115,1888.6,1886.1,15.00807771]
["bitfinex-derivatives","ETHF0:USTF0",1771809153825,14.22155115,1888.5,1886.3,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809154025,13.95672115,1888.5,1886.5,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809154223,0.00673848,1888.5,1886.5,14.74839891]
["bitfinex-derivatives","ETHF0:USTF0",1771809154426,0.00673848,1888.5,1886.9,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809154616,0.00673848,1888.5,1887.3,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809155819,0.26473,1889.3,1886.9,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1771809155820,14.22145115,1889.3,1887.5,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809156419,14.22150115,1888.9,1887.5,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809156623,14.22150115,1888.9,1886.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809156624,13.95672115,1888.0,1886.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809156820,17.99716682,1887.1,1886.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809157020,13.95672115,1887.0,1885.9,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809157322,6.51778,1887.8,1885.9,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809157323,0.26494,1887.8,1885.9,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809157527,14.22166115,1887.8,1886.1,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809157728,17.99716682,1888.2,1886.1,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809157926,0.26495,1887.7,1886.3,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809158127,14.22167115,1887.7,1886.3,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809158325,14.83995042,1888.0,1886.3,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809158621,0.26492,1887.9,1886.3,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809159020,15.10086215,1887.9,1886.3,14.74290771]
["bitfinex-derivatives","ETHF0:USTF0",1771809159228,0.26492,1887.9,1886.6,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809159426,14.83594215,1887.3,1886.4,7.03164014]
["bitfinex-derivatives","ETHF0:USTF0",1771809159728,0.26502,1887.2,1886.1,14.63422251]
["bitfinex-derivatives","ETHF0:USTF0",1771809159924,15.10096215,1887.2,1886.1,0.00457627]
["bitfinex-derivatives","ETHF0:USTF0",1771809160321,15.10096215,1887.2,1884.9,19.23141732]
["bitfinex-derivatives","ETHF0:USTF0",1771809160322,14.83594215,1886.6,1885.2,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809160520,14.83594215,1885.6,1884.4,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809160929,14.83594215,1885.4,1883.9,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809161128,15.10117215,1885.8,1883.9,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809161425,15.10117215,1885.8,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809161426,15.10121215,1885.4,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809161626,4.04044567,1885.1,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809161829,18.87638782,1885.1,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809162129,14.83594215,1885.1,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809162528,0.26527,1885.4,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809162732,14.83594215,1885.5,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809162926,14.83594215,1885.5,1884.2,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809163131,15.10121215,1885.4,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809163432,19.14165782,1885.4,1883.9,14.63414054]
["bitfinex-derivatives","ETHF0:USTF0",1771809163634,14.83594215,1884.9,1883.9,0.0044943]
["bitfinex-derivatives","ETHF0:USTF0",1771809164234,14.83594215,1884.5,1883.1,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809164429,4.04044567,1884.6,1883.1,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809164928,4.04044567,1884.6,1883.3,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809165131,0.26535,1884.8,1883.3,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809165326,0.26535,1884.8,1883.5,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809165731,14.83594215,1884.9,1883.5,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809165930,14.83594215,1884.9,1883.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809166327,14.83594215,1884.9,1883.7,17.27764624]
["bitfinex-derivatives","ETHF0:USTF0",1771809166527,14.83594215,1884.9,1883.3,14.63404563]
["bitfinex-derivatives","ETHF0:USTF0",1771809166528,0.2654,1884.5,1883.3,14.63404563]
["bitfinex-derivatives","ETHF0:USTF0",1771809166835,15.10124215,1885.3,1883.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809167537,0.26534,1884.9,1883.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809167738,4.04044567,1885.5,1883.9,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809167931,15.10118215,1885.6,1883.9,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809168235,15.10118215,1885.6,1884.1,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809168432,0.26524,1885.6,1884.1,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809168737,21.35895215,1886.2,1884.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809168938,21.35895215,1886.2,1884.7,14.63565058]
["bitfinex-derivatives","ETHF0:USTF0",1771809169132,15.10124215,1885.2,1884.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809169329,0.2653,1885.2,1884.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809169631,0.2653,1885.2,1882.8,4.04044567]
["bitfinex-derivatives","ETHF0:USTF0",1771809169632,14.83594215,1884.9,1883.3,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809169837,0.26535,1884.8,1883.3,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809170039,0.26535,1884.8,1883.3,21.64438106]
["bitfinex-derivatives","ETHF0:USTF0",1771809170233,0.26535,1884.8,1883.6,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809170631,0.26535,1884.8,1883.6,14.63407983]
["bitfinex-derivatives","ETHF0:USTF0",1771809170632,6.79322,1884.8,1883.6,14.63407983]
["bitfinex-derivatives","ETHF0:USTF0",1771809170833,0.26538,1884.6,1883.6,14.63407983]
["bitfinex-derivatives","ETHF0:USTF0",1771809171032,21.62991215,1884.6,1883.6,0.00443359]
["bitfinex-derivatives","ETHF0:USTF0",1771809171233,0.26541,1884.4,1883.6,0.00443359]
["bitfinex-derivatives","ETHF0:USTF0",1771809171429,0.27187554,1884.4,1883.6,0.00443359]
["bitfinex-derivatives","ETHF0:USTF0",1771809171634,14.83594215,1884.1,1882.8,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809172036,21.36728215,1883.8,1882.2,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809172235,15.10144215,1883.8,1882.2,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809172437,15.10144215,1883.8,1882.4,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809172634,21.63350215,1883.6,1882.4,14.63563494]
["bitfinex-derivatives","ETHF0:USTF0",1771809172836,0.26552,1883.6,1882.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1771809173137,0.26552,1883.6,1882.6,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809173335,21.63422215,1883.4,1882.4,0.0059887]
["bitfinex-derivatives","ETHF0:USTF0",1771809173533,15.10152215,1883.2,1882.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809173735,0.26558,1883.2,1882.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809173940,0.26558,1883.2,1882.4,14.62965494]
["bitfinex-derivatives","ETHF0:USTF0",1771809175438,0.26558,1883.2,1882.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1771809175839,4.30593567,1883.9,1882.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809176238,19.14187782,1883.9,1882.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809176543,0.26551,1883.7,1882.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809177044,15.10145215,1883.7,1882.4,14.62965494]
["bitfinex-derivatives","ETHF0:USTF0",1771809177342,0.26551,1883.7,1882.7,17.27764624]
["bitfinex-derivatives","ETHF0:USTF0",1771809177839,0.26551,1883.7,1883.0,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809178341,0.26551,1883.7,1883.0,17.27764624]
["bitfinex-derivatives","ETHF0:USTF0",1771809178540,0.26543,1884.3,1883.0,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809178738,0.26551,1883.8,1883.0,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809180337,0.00646554,1884.4,1883.3,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809180541,0.26543,1884.3,1882.9,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809180737,0.26551,1883.7,1882.9,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809181132,0.26559,1883.2,1882.5,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809181334,0.26559,1883.2,1882.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809181535,14.83594215,1883.9,1882.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809181734,0.2655,1883.8,1882.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809182135,15.10781769,1884.4,1882.7,14.89529624]
["bitfinex-derivatives","ETHF0:USTF0",1771809182439,0.00646554,1884.4,1883.4,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809182945,0.00646554,1884.4,1883.6,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809183147,0.00646554,1884.4,1882.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809183148,0.26549,1883.9,1883.2,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809183740,0.00646554,1884.4,1883.2,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809183946,0.26551,1883.8,1883.2,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809184141,0.26552,1883.6,1882.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809184341,0.26552,1883.6,1882.6,17.27764624]
["bitfinex-derivatives","ETHF0:USTF0",1771809184638,0.26552,1883.6,1882.6,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809185044,0.26552,1883.6,1882.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809185045,0.26561,1883.1,1882.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809185440,0.26561,1883.1,1882.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1771809185852,15.10155215,1883.1,1882.4,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809186035,0.26564,1882.8,1881.8,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809186239,15.10158215,1882.8,1880.7,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809186441,0.26564,1882.8,1881.3,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809186637,0.26564,1882.8,1882.1,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809186839,21.63646215,1882.8,1880.8,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809187041,0.26568,1882.5,1880.8,14.63434836]
["bitfinex-derivatives","ETHF0:USTF0",1771809187239,0.0044166,1882.8,1881.4,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809187644,0.0044166,1882.8,1882.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1771809187842,0.0044166,1882.8,1881.4,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809187843,0.0044166,1882.8,1882.1,14.62964624]
["bitfinex-derivatives","ETHF0:USTF0",1771809188243,0.0044166,1882.8,1882.3,16.73832624]
["bitfinex-derivatives","ETHF0:USTF0",1771809188447,0.0044166,1882.8,1882.3,14.63457444]
["bitfinex-derivatives","ETHF0:USTF0",1771809188649,0.0044166,1882.8,1882.4,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1771809188847,0.0044166,1882.8,1882.3,14.63457444]
["bitfinex-derivatives","ETHF0:USTF0",1771809189349,0.0044166,1882.8,1882.3,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1771809189745,0.0044166,1882.8,1882.5,1.57559]
["bitfinex-derivatives","ETHF0:USTF0",1771809189947,0.2656,1883.1,1882.3,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1771809190347,0.2656,1883.1,1882.3,14.4753061]
["bitfinex-derivatives","ETHF0:USTF0",1771809190545,0.26551,1883.7,1882.3,13.4464661]
["bitfinex-derivatives","ETHF0:USTF0",1771809190948,0.27135108,1883.7,1882.5,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809191346,0.27135108,1883.7,1882.9,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809191648,12.78972266,1883.7,1882.4,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809191847,12.78396158,1883.2,1882.3,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1771809192047,0.26566,1882.7,1882.1,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809192544,0.26566,1882.7,1881.4,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809192749,12.78403158,1882.7,1881.4,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809192947,0.26566,1882.7,1881.4,13.44822936]
["bitfinex-derivatives","ETHF0:USTF0",1771809193352,0.26557,1883.3,1881.6,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809193543,0.00584108,1883.7,1881.8,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809193946,0.00584108,1883.7,1882.0,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809194150,0.00584108,1883.7,1882.2,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809194443,0.26539,1884.6,1882.8,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809194641,12.78368158,1885.1,1883.0,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809195148,12.78368158,1885.1,1883.2,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809195546,12.78900664,1885.1,1883.4,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809196147,13.01652493,1884.9,1883.4,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809196353,0.26534,1884.9,1883.4,13.4415379]
["bitfinex-derivatives","ETHF0:USTF0",1771809196552,0.26534,1884.9,1883.4,13.44058287]
["bitfinex-derivatives","ETHF0:USTF0",1771809196747,13.01652493,1884.9,1883.4,13.44058287]
["bitfinex-derivatives","ETHF0:USTF0",1771809196950,0.00532506,1885.1,1883.6,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809197250,0.26526,1885.6,1883.7,20.12377252]
["bitfinex-derivatives","ETHF0:USTF0",1771809197554,0.26526,1885.6,1883.8,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809197953,0.26526,1885.6,1884.0,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809198151,12.75118493,1885.9,1884.1,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809198453,0.00484184,1885.9,1884.2,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809198856,0.00484184,1885.9,1884.5,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809199051,0.26524,1885.6,1884.5,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809199351,13.01645493,1885.4,1884.5,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809199559,13.01645493,1885.4,1883.5,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809199850,6.52442,1885.8,1883.5,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809199851,12.75118493,1885.8,1883.6,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809200055,12.75118493,1885.6,1883.6,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809200450,4.04528751,1885.9,1883.8,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809200655,12.75118493,1885.8,1883.8,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809200855,12.75118493,1885.8,1884.0,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809201051,13.01640493,1885.8,1884.0,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809201446,12.75118493,1885.2,1884.0,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809201649,0.26528,1885.3,1884.0,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809202152,12.75602677,1885.9,1884.2,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809202352,0.00484184,1885.9,1884.2,13.46864764]
["bitfinex-derivatives","ETHF0:USTF0",1771809202557,0.00484184,1885.9,1884.4,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809202951,12.75118493,1886.4,1884.6,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809203456,12.75118493,1886.4,1884.8,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809203652,0.26512,1886.5,1884.7,7.01118427]
["bitfinex-derivatives","ETHF0:USTF0",1771809203653,12.75118493,1887.1,1884.9,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809203961,12.75590733,1887.1,1885.0,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809204457,12.75590733,1887.1,1885.2,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809204965,12.75118493,1886.7,1885.2,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809206467,12.75118493,1887.0,1885.4,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809206765,0.0047224,1887.1,1885.5,7.02335621]
["bitfinex-derivatives","ETHF0:USTF0",1771809206966,0.0047224,1887.1,1885.6,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809207359,0.0047224,1887.1,1885.8,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809207564,12.75590733,1887.1,1885.8,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809207962,0.0047224,1887.1,1885.8,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809209160,0.0047224,1887.1,1886.0,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809210671,12.75118493,1888.0,1886.2,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809211160,12.75118493,1888.0,1886.4,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809211365,12.75118493,1887.8,1886.4,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809211572,12.7576404,1887.8,1886.4,13.20979854]
["bitfinex-derivatives","ETHF0:USTF0",1771809211966,12.75118493,1887.6,1886.4,13.20979854]
["bitfinex-derivatives","ETHF0:USTF0",1771809212566,12.75118493,1887.4,1886.4,0.0065909]
["bitfinex-derivatives","ETHF0:USTF0",1771809212772,12.75118493,1887.2,1886.4,0.0065909]
["bitfinex-derivatives","ETHF0:USTF0",1771809213067,12.75118493,1886.8,1885.7,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809213369,13.01627493,1886.7,1885.4,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809213967,12.75118493,1887.0,1885.4,13.20320764]
["bitfinex-derivatives","ETHF0:USTF0",1771809214163,12.75118493,1887.0,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809214366,6.52423547,1887.8,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809214367,13.01627493,1886.7,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809214567,12.75118493,1887.1,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809214770,13.01623493,1887.0,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809215169,12.75118493,1886.7,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809215770,12.75118493,1886.5,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809216070,13.01631493,1886.4,1885.4,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1771809216372,13.02125714,1886.4,1885.4,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1771809216769,13.02125714,1886.4,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809217366,13.02125714,1886.4,1885.4,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1771809217772,13.02125714,1886.4,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809217969,0.00494221,1886.4,1885.4,13.20756638]
["bitfinex-derivatives","ETHF0:USTF0",1771809218881,12.6126225,1886.3,1883.7,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809219074,12.6126225,1886.3,1883.9,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809219379,12.6126225,1886.3,1884.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809219772,12.6126225,1886.3,1884.6,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809219965,12.6126225,1886.3,1884.6,12.42775833]
["bitfinex-derivatives","ETHF0:USTF0",1771809220170,0.26514,1886.3,1884.8,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809220772,12.6126225,1886.3,1884.8,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809221274,12.3474825,1887.7,1885.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809221472,0.26504,1887.1,1885.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809221672,0.26504,1887.1,1885.6,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809221874,12.6125225,1887.1,1885.6,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809222273,12.61734664,1887.1,1885.6,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809224784,0.26986414,1887.1,1885.8,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809225178,0.00482414,1887.1,1885.8,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809225380,0.26495,1887.7,1886.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809225584,0.26495,1887.7,1886.2,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809225977,0.26495,1887.7,1886.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809226281,12.3474825,1887.9,1886.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809226578,0.005697,1887.7,1886.4,12.42761998]
["bitfinex-derivatives","ETHF0:USTF0",1771809227980,12.3474825,1888.2,1886.6,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809229080,12.35242077,1888.2,1886.6,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809231185,12.35242077,1888.2,1886.6,13.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809231980,0.00493827,1888.2,1886.8,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809232188,0.00493827,1888.2,1886.7,7.02544846]
["bitfinex-derivatives","ETHF0:USTF0",1771809232189,0.00493827,1888.2,1887.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809232384,12.3474825,1889.1,1887.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809232580,12.3474825,1889.4,1887.6,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809232889,12.3474825,1889.4,1886.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771809232890,12.3474825,1888.8,1887.5,6.95568157]
["bitfinex-derivatives","ETHF0:USTF0",1771809233087,0.26481,1888.7,1887.3,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809233386,12.3474825,1888.2,1886.7,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809233582,12.6124425,1887.6,1886.6,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1771809233886,0.26505,1887.0,1886.1,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809234087,0.27052436,1887.0,1886.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771809234887,0.00547436,1887.0,1886.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771809235184,12.35295686,1887.0,1886.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771809235487,12.6125725,1886.7,1885.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809235884,12.6125725,1886.7,1885.1,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809236085,12.3474825,1886.2,1885.1,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809236381,0.26523,1885.7,1884.7,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809236588,12.3474825,1885.4,1884.1,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809236785,12.3474825,1886.2,1884.1,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809236988,12.3474825,1885.8,1884.1,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809237184,12.3474825,1885.4,1884.1,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809237385,12.3474825,1885.2,1884.1,0.00681312]
["bitfinex-derivatives","ETHF0:USTF0",1771809237586,0.26531,1885.1,1884.1,12.42870213]
["bitfinex-derivatives","ETHF0:USTF0",1771809237782,0.00568554,1885.4,1884.3,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809238190,12.35316804,1885.4,1884.5,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809238486,12.35316804,1885.4,1884.1,0.00681312]
["bitfinex-derivatives","ETHF0:USTF0",1771809238686,12.35316804,1885.4,1884.2,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809238888,12.6128225,1885.0,1884.1,0.00681312]
["bitfinex-derivatives","ETHF0:USTF0",1771809239186,12.3474825,1884.7,1883.3,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809239591,12.3474825,1884.5,1883.3,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809239786,0.26541,1884.4,1883.3,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809239986,12.6128925,1884.4,1883.3,12.4359155]
["bitfinex-derivatives","ETHF0:USTF0",1771809240187,12.3474825,1884.7,1883.3,12.4259155]
["bitfinex-derivatives","ETHF0:USTF0",1771809240391,12.3474825,1884.3,1883.3,0.00402649]
["bitfinex-derivatives","ETHF0:USTF0",1771809240592,6.5286,1884.6,1883.3,0.00402649]
["bitfinex-derivatives","ETHF0:USTF0",1771809240593,12.3474825,1884.1,1883.3,0.00402649]
["bitfinex-derivatives","ETHF0:USTF0",1771809240892,12.6129525,1884.0,1883.3,0.00402649]
["bitfinex-derivatives","ETHF0:USTF0",1771809241097,0.00387186,1884.0,1883.3,12.4259155]
["bitfinex-derivatives","ETHF0:USTF0",1771809241285,0.00387186,1884.0,1883.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809241481,0.00387186,1884.0,1883.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809241686,0.26537,1884.8,1883.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809241892,0.26537,1884.8,1883.9,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809242091,12.6128525,1884.8,1883.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809242488,12.6128625,1884.6,1883.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809242686,0.27004445,1884.6,1883.4,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809242883,0.00466445,1884.6,1883.8,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809243084,0.26528,1885.4,1883.8,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809243286,0.26528,1885.4,1884.3,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809243795,12.3474825,1885.9,1884.7,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809243994,12.35167709,1885.9,1884.7,12.42596064]
["bitfinex-derivatives","ETHF0:USTF0",1771809244189,0.00419459,1885.9,1884.7,12.42596064]
["bitfinex-derivatives","ETHF0:USTF0",1771809244486,0.00419459,1885.9,1884.8,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809244692,0.00419459,1885.9,1884.8,19.38750743]
["bitfinex-derivatives","ETHF0:USTF0",1771809244892,12.6125625,1886.8,1884.9,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809245292,12.6125625,1886.8,1885.1,12.43188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809245493,12.6125625,1886.8,1885.1,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809245691,12.3474825,1887.2,1885.3,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809245892,0.00394866,1886.8,1885.6,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809246394,0.00394866,1886.8,1886.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809246592,0.265,1887.3,1886.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809246896,12.6124825,1887.3,1886.0,12.43188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809247096,12.3474825,1887.8,1886.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809247496,14.03681078,1887.9,1886.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809247497,12.3474825,1887.6,1886.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809247804,12.3474825,1887.4,1886.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809248596,0.00436429,1887.6,1886.0,12.42188901]
["bitfinex-derivatives","ETHF0:USTF0",1771809248790,0.00436429,1887.6,1886.2,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809248986,0.00436429,1887.6,1886.2,11.64672756]
["bitfinex-derivatives","ETHF0:USTF0",1771809249187,0.00436429,1887.6,1886.7,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809249794,11.39845843,1887.6,1886.7,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809249988,11.39845843,1887.6,1886.3,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809249989,11.66342843,1887.6,1886.3,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809250794,11.66342843,1887.6,1886.2,0.00396302]
["bitfinex-derivatives","ETHF0:USTF0",1771809251796,18.18165843,1887.6,1886.2,0.00396302]
["bitfinex-derivatives","ETHF0:USTF0",1771809252094,18.18165843,1887.6,1884.9,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1771809252095,11.39409414,1886.7,1885.3,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809252296,11.39409414,1886.1,1884.9,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809252692,11.65930414,1885.8,1884.9,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809252896,11.65930414,1885.8,1884.6,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809253095,11.66359788,1885.8,1884.6,11.64697855]
["bitfinex-derivatives","ETHF0:USTF0",1771809253503,11.65933414,1885.6,1884.6,11.64697855]
["bitfinex-derivatives","ETHF0:USTF0",1771809253797,11.39838788,1885.8,1884.6,11.64697855]
["bitfinex-derivatives","ETHF0:USTF0",1771809254200,11.39838788,1885.8,1884.8,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809254399,11.65932414,1885.7,1884.6,11.64697855]
["bitfinex-derivatives","ETHF0:USTF0",1771809254598,0.00429374,1885.8,1885.2,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809254797,12.23665,1886.9,1885.2,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809254798,11.39409414,1886.9,1885.2,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809254998,11.39409414,1887.3,1885.4,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809255194,0.26496,1887.6,1885.4,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809255400,6.51504,1888.6,1886.2,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809255401,11.65898414,1888.1,1886.2,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809255599,11.39409414,1887.8,1886.2,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809255793,11.65904414,1887.7,1886.2,11.64964809]
["bitfinex-derivatives","ETHF0:USTF0",1771809256298,0.26495,1887.7,1886.4,11.64276454]
["bitfinex-derivatives","ETHF0:USTF0",1771809256599,0.26495,1887.7,1886.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809256796,0.0047609,1887.8,1886.8,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809257203,11.83801665,1888.4,1887.4,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809257398,11.57315665,1888.7,1887.4,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809257898,11.83791665,1889.1,1887.7,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809258107,11.8443663,1889.1,1887.7,11.2258855]
["bitfinex-derivatives","ETHF0:USTF0",1771809258303,11.57315665,1888.8,1887.7,0.00550835]
["bitfinex-derivatives","ETHF0:USTF0",1771809258701,11.83796665,1888.7,1887.7,0.00550835]
["bitfinex-derivatives","ETHF0:USTF0",1771809259103,11.83796665,1888.7,1887.7,11.2358855]
["bitfinex-derivatives","ETHF0:USTF0",1771809259301,11.57315665,1889.0,1887.7,11.2258855]
["bitfinex-derivatives","ETHF0:USTF0",1771809259502,0.00644965,1889.1,1887.7,11.2258855]
["bitfinex-derivatives","ETHF0:USTF0",1771809259701,0.00644965,1889.1,1887.9,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809260205,0.00644965,1889.1,1888.0,11.23037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809260508,11.5796063,1889.1,1888.0,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809261098,11.5796063,1889.1,1887.7,11.2258855]
["bitfinex-derivatives","ETHF0:USTF0",1771809261302,11.57315665,1888.7,1887.7,0.00550835]
["bitfinex-derivatives","ETHF0:USTF0",1771809261703,11.83797665,1888.6,1887.7,0.00550835]
["bitfinex-derivatives","ETHF0:USTF0",1771809262204,11.83797665,1888.6,1887.7,11.2258855]
["bitfinex-derivatives","ETHF0:USTF0",1771809262403,11.83797665,1888.6,1887.7,0.00550835]
["bitfinex-derivatives","ETHF0:USTF0",1771809264611,11.83800665,1888.4,1887.2,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809264807,11.57315665,1887.9,1886.0,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809265006,0.26496,1887.6,1886.0,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809265216,11.83811665,1887.6,1886.5,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809265412,0.26504,1887.1,1885.4,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809265612,11.84315606,1887.1,1885.5,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809265912,11.84315606,1887.1,1885.9,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809266208,0.26999941,1887.1,1886.1,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809266405,11.84315606,1887.1,1886.1,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809266808,11.84315606,1887.1,1886.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809267207,11.84315606,1887.1,1886.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809267403,11.84315606,1887.1,1886.1,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809267608,0.26999941,1887.1,1886.1,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809267807,0.00495941,1887.1,1886.7,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809268203,0.00495941,1887.1,1887.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809268409,0.26495,1887.7,1887.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809268607,0.26495,1887.7,1886.9,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809268809,11.83810665,1887.7,1885.7,11.22037715]
["bitfinex-derivatives","ETHF0:USTF0",1771809269008,11.83810665,1887.7,1885.8,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809269210,11.83810665,1887.7,1886.4,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809269513,11.84445815,1887.7,1886.4,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809269810,11.84445815,1887.7,1886.6,10.49827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809270012,11.84445815,1887.7,1886.6,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809270509,11.84445815,1887.7,1886.3,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809270510,0.26503,1887.2,1886.3,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809271309,0.26503,1887.2,1886.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809271510,0.26503,1887.2,1886.3,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809271812,0.26503,1887.2,1886.7,10.49827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809272012,0.26503,1887.2,1886.7,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809272211,0.26503,1887.2,1886.4,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809274012,0.26509,1886.7,1885.9,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809276003,10.55635933,1887.2,1885.9,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809276611,0.26503,1887.1,1885.9,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809277817,10.82138933,1887.1,1885.9,10.48827323]
["bitfinex-derivatives","ETHF0:USTF0",1771809278217,0.2651,1886.6,1885.8,10.49209111]
["bitfinex-derivatives","ETHF0:USTF0",1771809278711,11.48523975,1886.6,1885.8,0.00381788]
["bitfinex-derivatives","ETHF0:USTF0",1771809278920,0.2651,1886.6,1885.8,11.14338423]
["bitfinex-derivatives","ETHF0:USTF0",1771809279212,11.48516975,1887.2,1885.8,11.14338423]
["bitfinex-derivatives","ETHF0:USTF0",1771809279616,0.26503,1887.2,1885.8,11.14338423]
["bitfinex-derivatives","ETHF0:USTF0",1771809280521,0.0063515,1887.7,1886.0,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809280708,11.48509975,1887.6,1886.0,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809280914,0.26496,1887.6,1886.2,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809281413,0.0063515,1887.7,1886.4,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809281610,0.26489,1888.2,1886.6,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809282118,0.26489,1888.2,1886.8,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809282315,11.22013975,1888.7,1887.0,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809282520,11.48495975,1888.6,1887.0,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809282819,11.49010503,1888.6,1887.0,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809283814,0.00514528,1888.6,1887.2,4.04142094]
["bitfinex-derivatives","ETHF0:USTF0",1771809284014,0.26473,1889.3,1887.5,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809284216,11.22013975,1889.8,1887.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809284415,11.22013975,1889.6,1887.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809284612,11.22013975,1889.1,1887.9,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809284819,0.26472,1889.3,1887.9,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809285014,11.49135807,1889.3,1887.9,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809285621,0.27121832,1889.3,1887.9,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809285818,0.00649832,1889.3,1887.9,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809286522,0.00649832,1889.3,1888.1,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809287616,0.00649832,1889.3,1888.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809288017,11.22013975,1889.1,1887.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809288322,11.22013975,1888.6,1887.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809288623,11.48499975,1888.3,1887.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809289018,11.22013975,1888.7,1887.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809289420,0.26478,1888.9,1887.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809289721,0.26478,1888.9,1887.2,0.00676258]
["bitfinex-derivatives","ETHF0:USTF0",1771809289722,0.26478,1888.9,1887.5,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809290020,11.22013975,1889.2,1887.6,6.96732139]
["bitfinex-derivatives","ETHF0:USTF0",1771809290223,11.22013975,1888.8,1887.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809290515,11.48492975,1888.8,1887.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809291719,0.00649832,1889.3,1887.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809292018,0.00649832,1889.3,1887.9,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809292519,0.00649832,1889.3,1888.1,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809293316,0.26474,1889.2,1888.1,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809293920,0.00649832,1889.3,1888.1,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809294118,0.26465,1889.9,1888.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809294321,0.26472,1889.4,1888.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809294620,11.48485975,1889.4,1888.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809294918,11.48492975,1888.9,1888.0,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809295124,11.49087721,1888.9,1888.0,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809295323,11.49087721,1888.9,1887.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809295821,0.26486,1888.4,1887.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809296117,11.22013975,1887.8,1886.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809296316,11.48508975,1887.7,1886.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809296522,11.48511975,1887.5,1885.8,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809296921,11.48513975,1887.3,1885.8,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809297116,11.48992182,1887.3,1885.8,11.1462068]
["bitfinex-derivatives","ETHF0:USTF0",1771809297523,11.22013975,1887.0,1885.8,11.1462068]
["bitfinex-derivatives","ETHF0:USTF0",1771809297824,4.04142094,1887.1,1885.8,11.1462068]
["bitfinex-derivatives","ETHF0:USTF0",1771809297825,11.48522975,1886.7,1885.8,0.00664045]
["bitfinex-derivatives","ETHF0:USTF0",1771809298017,22.04798069,1886.7,1885.7,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1771809298217,11.48527975,1886.3,1885.3,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809298414,11.22013975,1886.6,1884.2,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809298620,11.22013975,1886.6,1884.4,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809298919,11.22013975,1886.6,1884.5,7.04182866]
["bitfinex-derivatives","ETHF0:USTF0",1771809299124,11.22013975,1886.4,1884.6,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809300026,0.26512,1886.5,1884.8,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809300224,11.48525975,1886.5,1884.8,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809300431,11.22013975,1886.1,1885.0,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809300724,11.22013975,1885.7,1884.4,11.14639422]
["bitfinex-derivatives","ETHF0:USTF0",1771809300917,11.22533754,1885.7,1884.4,11.14639422]
["bitfinex-derivatives","ETHF0:USTF0",1771809301123,0.00519779,1885.7,1884.4,11.14639422]
["bitfinex-derivatives","ETHF0:USTF0",1771809301527,11.22013975,1886.5,1884.5,7.01875061]
["bitfinex-derivatives","ETHF0:USTF0",1771809301727,11.22013975,1886.3,1884.6,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809302023,11.22013975,1886.1,1884.6,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809302425,11.22013975,1886.1,1884.4,0.00682787]
["bitfinex-derivatives","ETHF0:USTF0",1771809302426,11.22013975,1885.5,1884.4,0.00682787]
["bitfinex-derivatives","ETHF0:USTF0",1771809302625,11.48540975,1885.4,1884.4,0.00682787]
["bitfinex-derivatives","ETHF0:USTF0",1771809302825,0.26527,1885.4,1884.4,11.14639422]
["bitfinex-derivatives","ETHF0:USTF0",1771809303027,11.48540975,1885.4,1884.4,11.14639422]
["bitfinex-derivatives","ETHF0:USTF0",1771809303225,11.22013975,1885.4,1884.4,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809303429,0.00466726,1885.5,1884.4,9.02399422]
["bitfinex-derivatives","ETHF0:USTF0",1771809304221,11.22480701,1885.5,1884.4,9.02399422]
["bitfinex-derivatives","ETHF0:USTF0",1771809304425,11.22480701,1885.5,1884.4,9.02868464]
["bitfinex-derivatives","ETHF0:USTF0",1771809304623,11.22013975,1885.3,1884.4,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1771809304825,11.22013975,1885.1,1884.4,0.00469042]
["bitfinex-derivatives","ETHF0:USTF0",1771809305623,11.22013975,1884.3,1882.5,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809305828,11.22013975,1884.2,1882.5,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809306029,11.22013975,1884.6,1882.5,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809306327,11.22013975,1884.2,1882.7,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809306532,11.22013975,1884.8,1882.7,11.14338301]
["bitfinex-derivatives","ETHF0:USTF0",1771809306828,11.22013975,1884.2,1882.7,11.14338301]
["bitfinex-derivatives","ETHF0:USTF0",1771809307128,11.22013975,1884.5,1882.7,11.14338301]
["bitfinex-derivatives","ETHF0:USTF0",1771809307330,0.26539,1884.6,1882.9,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809307331,11.48557975,1884.2,1882.9,11.13956635]
["bitfinex-derivatives","ETHF0:USTF0",1771809308120,11.22013975,1883.8,1882.7,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1771809308333,10.16380493,1883.6,1882.7,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1771809308531,10.16380493,1883.6,1882.7,9.84905343]
["bitfinex-derivatives","ETHF0:USTF0",1771809308924,0.00482889,1883.8,1882.7,9.84905343]
["bitfinex-derivatives","ETHF0:USTF0",1771809309731,10.43413382,1883.8,1882.7,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1771809310534,10.42934493,1883.5,1881.7,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809310931,10.42934493,1883.5,1881.9,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809311134,0.26554,1883.5,1881.9,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809311331,10.16863382,1883.8,1882.1,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809311535,0.00482889,1883.8,1882.3,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809312134,10.16380493,1883.0,1882.1,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1771809312338,10.42945493,1882.7,1882.1,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1771809312633,4.04142094,1883.1,1881.6,9.85523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809312634,10.16380493,1883.0,1881.6,9.85523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809313038,10.16380493,1883.3,1881.6,9.85523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809313232,10.16380493,1882.9,1881.6,9.85523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809313529,10.16380493,1882.6,1881.6,0.01547672]
["bitfinex-derivatives","ETHF0:USTF0",1771809313738,10.42946493,1882.6,1881.6,0.01547672]
["bitfinex-derivatives","ETHF0:USTF0",1771809313937,10.16380493,1882.2,1881.0,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809314634,10.16380493,1882.0,1881.0,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809314831,10.42962493,1881.5,1881.0,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771809315036,10.16380493,1881.5,1880.0,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809315736,0.00474312,1882.0,1880.2,9.84523677]
["bitfinex-derivatives","ETHF0:USTF0",1771809315932,10.16854805,1882.0,1880.2,9.85140098]
["bitfinex-derivatives","ETHF0:USTF0",1771809316241,10.16854805,1882.0,1880.4,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809316442,0.00474312,1882.0,1880.4,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809316835,10.49565234,1881.9,1880.4,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809317035,0.00474312,1882.0,1880.3,6.77545608]
["bitfinex-derivatives","ETHF0:USTF0",1771809317036,10.49565234,1881.7,1880.5,6.83796602]
["bitfinex-derivatives","ETHF0:USTF0",1771809317235,10.49565234,1881.7,1880.3,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809317435,4.30720094,1881.8,1880.3,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809317436,10.49565234,1881.3,1880.3,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809317935,10.49565234,1881.6,1880.3,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809318333,10.49565234,1881.6,1880.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1771809318535,10.49565234,1881.4,1880.3,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809318738,10.49565234,1881.4,1880.2,10.55600921]
["bitfinex-derivatives","ETHF0:USTF0",1771809318943,10.49565234,1880.8,1880.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1771809319142,10.49565234,1881.1,1880.2,10.55600921]
["bitfinex-derivatives","ETHF0:USTF0",1771809319940,10.49565234,1881.1,1880.2,0.00616421]
["bitfinex-derivatives","ETHF0:USTF0",1771809320245,10.49565234,1881.1,1880.2,10.55600921]
["bitfinex-derivatives","ETHF0:USTF0",1771809321036,4.04142094,1881.7,1880.2,10.55600921]
["bitfinex-derivatives","ETHF0:USTF0",1771809321037,10.49565234,1881.6,1880.2,10.55600921]
["bitfinex-derivatives","ETHF0:USTF0",1771809321240,10.76141234,1881.9,1880.2,10.55600921]
["bitfinex-derivatives","ETHF0:USTF0",1771809321843,0.00474312,1882.0,1880.6,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809322333,0.00474312,1882.0,1880.8,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809322646,0.00474312,1882.0,1881.0,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809322945,10.49565234,1882.7,1881.0,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809323142,10.76131234,1882.7,1881.0,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809323839,10.49565234,1882.3,1881.0,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809324838,10.49565234,1882.6,1881.0,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809325042,0.00538398,1882.7,1881.2,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809325240,10.50103632,1882.7,1881.2,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809325541,0.26566,1882.6,1881.2,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809325745,10.76131234,1882.6,1881.2,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809326442,0.00538398,1882.7,1881.4,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809326747,6.52935,1884.4,1881.3,7.04164272]
["bitfinex-derivatives","ETHF0:USTF0",1771809326748,10.49565234,1883.9,1881.6,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809327147,10.76115234,1883.8,1881.7,6.90967255]
["bitfinex-derivatives","ETHF0:USTF0",1771809327344,10.76115234,1883.8,1881.5,0.26582]
["bitfinex-derivatives","ETHF0:USTF0",1771809327345,10.49565234,1883.5,1881.8,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809327540,10.49565234,1883.3,1881.8,10.5558322]
["bitfinex-derivatives","ETHF0:USTF0",1771809327743,10.49565234,1883.1,1881.8,10.5558322]
["bitfinex-derivatives","ETHF0:USTF0",1771809327941,10.76123234,1883.2,1881.8,10.5558322]
["bitfinex-derivatives","ETHF0:USTF0",1771809328740,0.26567,1882.6,1881.8,0.0059872]
["bitfinex-derivatives","ETHF0:USTF0",1771809328953,10.49565234,1882.5,1881.8,0.0059872]
["bitfinex-derivatives","ETHF0:USTF0",1771809329152,10.49565234,1882.3,1881.2,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809329749,10.49565234,1882.4,1881.2,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809330248,0.26568,1882.5,1881.2,10.55565604]
["bitfinex-derivatives","ETHF0:USTF0",1771809330453,10.76133234,1882.5,1881.2,10.55565604]
["bitfinex-derivatives","ETHF0:USTF0",1771809331355,10.76133234,1882.5,1881.2,0.00581104]
["bitfinex-derivatives","ETHF0:USTF0",1771809331648,6.35519703,1878.5,1876.3,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809331845,6.31567521,1878.2,1876.9,5.45258417]
["bitfinex-derivatives","ETHF0:USTF0",1771809332045,6.31567521,1878.2,1876.5,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809332440,6.32043895,1878.2,1876.8,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809333046,6.32043895,1878.2,1876.8,37.117845]
["bitfinex-derivatives","ETHF0:USTF0",1771809333350,6.32043895,1878.2,1876.8,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809333547,6.81743,1878.1,1876.8,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809333745,8.73234736,1877.8,1876.5,10.55618183]
["bitfinex-derivatives","ETHF0:USTF0",1771809334047,10.49565234,1877.6,1876.5,10.55618183]
["bitfinex-derivatives","ETHF0:USTF0",1771809334348,10.49565234,1877.4,1876.5,10.55618183]
["bitfinex-derivatives","ETHF0:USTF0",1771809334547,10.49565234,1877.8,1876.6,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809334943,10.49565234,1877.7,1876.6,10.55618183]
["bitfinex-derivatives","ETHF0:USTF0",1771809335150,10.49565234,1877.3,1875.6,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809335349,10.49565234,1877.3,1876.0,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809335549,10.49565234,1877.3,1876.1,10.55618183]
["bitfinex-derivatives","ETHF0:USTF0",1771809335743,10.49565234,1877.7,1876.6,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809335945,10.49565234,1877.7,1876.3,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809336151,10.49565234,1877.7,1876.3,10.55504745]
["bitfinex-derivatives","ETHF0:USTF0",1771809336353,10.49565234,1877.7,1876.5,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809336649,10.49565234,1878.0,1876.5,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809336847,10.49565234,1878.0,1876.9,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809337248,10.49565234,1878.0,1877.1,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809337447,10.49565234,1878.0,1876.8,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809337846,10.76198234,1877.9,1876.9,10.55618183]
["bitfinex-derivatives","ETHF0:USTF0",1771809338049,10.76198234,1877.9,1877.0,10.549845]
["bitfinex-derivatives","ETHF0:USTF0",1771809338256,0.26633,1877.9,1877.1,26.568]
["bitfinex-derivatives","ETHF0:USTF0",1771809338453,10.89846353,1878.0,1877.1,21.54254366]
["bitfinex-derivatives","ETHF0:USTF0",1771809338656,0.00476374,1878.2,1877.2,21.54254366]
["bitfinex-derivatives","ETHF0:USTF0",1771809338849,0.00476374,1878.2,1877.2,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809339056,0.00476374,1878.2,1877.4,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809339548,0.26622,1878.7,1877.6,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809339957,11.16468353,1878.7,1877.7,10.55141809]
["bitfinex-derivatives","ETHF0:USTF0",1771809340150,11.16468353,1878.7,1877.5,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809340556,11.1696038,1878.7,1877.8,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809340858,10.89846353,1879.3,1878.0,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809341247,10.89846353,1880.0,1878.2,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809341455,0.26605,1879.9,1878.2,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809341750,0.26607,1879.7,1878.4,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809341949,11.16453353,1879.7,1878.4,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809342151,10.89846353,1879.4,1878.5,10.55141809]
["bitfinex-derivatives","ETHF0:USTF0",1771809342348,10.89846353,1879.4,1878.5,21.53777992]
["bitfinex-derivatives","ETHF0:USTF0",1771809342548,0.00421722,1879.9,1878.6,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809342752,0.00421722,1879.9,1878.8,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809343247,0.00421722,1879.9,1878.9,21.53777992]
["bitfinex-derivatives","ETHF0:USTF0",1771809343449,10.90268075,1879.9,1878.9,10.99041764]
["bitfinex-derivatives","ETHF0:USTF0",1771809343862,11.16452353,1879.8,1879.0,10.55141809]
["bitfinex-derivatives","ETHF0:USTF0",1771809344356,0.00421722,1879.9,1879.1,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809344551,11.16442353,1880.5,1879.4,37.55436183]
["bitfinex-derivatives","ETHF0:USTF0",1771809344753,11.16442353,1880.5,1879.4,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809344951,11.16442353,1880.5,1879.5,10.55141809]
["bitfinex-derivatives","ETHF0:USTF0",1771809345153,10.89846353,1880.9,1879.7,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809345552,11.17123181,1880.9,1879.8,10.55141809]
["bitfinex-derivatives","ETHF0:USTF0",1771809346152,0.27276828,1880.9,1879.9,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809346358,0.00685828,1880.9,1879.9,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809346759,0.00685828,1880.9,1880.0,21.53777992]
["bitfinex-derivatives","ETHF0:USTF0",1771809346959,0.00685828,1880.9,1880.0,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809347159,0.00685828,1880.9,1880.0,37.55436183]
["bitfinex-derivatives","ETHF0:USTF0",1771809347356,0.00685828,1880.9,1880.1,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809347763,11.16438353,1880.8,1880.2,10.55141809]
["bitfinex-derivatives","ETHF0:USTF0",1771809347961,11.16438353,1880.8,1879.8,21.53777992]
["bitfinex-derivatives","ETHF0:USTF0",1771809348156,0.26592,1880.8,1879.9,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809348561,0.26592,1880.8,1880.0,21.53777992]
["bitfinex-derivatives","ETHF0:USTF0",1771809348757,11.16438353,1880.8,1880.0,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809348958,11.16438353,1880.8,1880.0,10.55141809]
["bitfinex-derivatives","ETHF0:USTF0",1771809349154,10.89846353,1880.3,1879.3,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809349354,0.266,1880.2,1879.0,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809349555,10.69592256,1880.8,1879.6,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809350458,10.69592256,1880.8,1879.2,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809350459,10.99232272,1880.3,1879.2,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809351162,0.26602,1880.1,1879.3,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809351357,11.16448353,1880.1,1879.0,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809351966,11.16451353,1879.9,1879.0,37.55436183]
["bitfinex-derivatives","ETHF0:USTF0",1771809352163,11.16451353,1879.9,1879.0,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809352358,0.26605,1879.9,1879.0,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809352667,0.26605,1879.9,1878.9,10.99041764]
["bitfinex-derivatives","ETHF0:USTF0",1771809353065,0.26605,1879.9,1879.1,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809353669,0.26605,1879.9,1879.2,26.568]
["bitfinex-derivatives","ETHF0:USTF0",1771809353867,10.89846353,1880.2,1878.9,12.19100598]
["bitfinex-derivatives","ETHF0:USTF0",1771809353868,0.26607,1879.7,1878.9,12.19100598]
["bitfinex-derivatives","ETHF0:USTF0",1771809354264,0.26607,1879.7,1878.9,0.00405581]
["bitfinex-derivatives","ETHF0:USTF0",1771809354660,0.26607,1879.7,1878.9,12.09744058]
["bitfinex-derivatives","ETHF0:USTF0",1771809354865,0.18713327,1880.5,1879.1,12.09338477]
["bitfinex-derivatives","ETHF0:USTF0",1771809355062,0.26598,1880.4,1879.1,12.09338477]
["bitfinex-derivatives","ETHF0:USTF0",1771809355267,0.00685828,1880.9,1879.6,12.09338477]
["bitfinex-derivatives","ETHF0:USTF0",1771809355462,0.92099758,1880.4,1879.1,12.12758925]
["bitfinex-derivatives","ETHF0:USTF0",1771809355861,0.26606,1879.8,1879.1,12.12758925]
["bitfinex-derivatives","ETHF0:USTF0",1771809356060,0.26606,1879.8,1878.9,12.13164506]
["bitfinex-derivatives","ETHF0:USTF0",1771809356669,0.26614,1879.3,1878.9,11.54906506]
["bitfinex-derivatives","ETHF0:USTF0",1771809357161,0.26621,1878.8,1878.3,11.23736334]
["bitfinex-derivatives","ETHF0:USTF0",1771809357367,0.26621,1878.8,1878.3,10.69865334]
["bitfinex-derivatives","ETHF0:USTF0",1771809357768,0.27184372,1878.8,1878.3,10.70500718]
["bitfinex-derivatives","ETHF0:USTF0",1771809357968,0.27184372,1878.8,1878.4,11.27193955]
["bitfinex-derivatives","ETHF0:USTF0",1771809358169,3.43222896,1878.8,1878.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809358370,0.27184372,1878.8,1878.1,11.00028955]
["bitfinex-derivatives","ETHF0:USTF0",1771809358562,0.27184372,1878.8,1878.2,10.98636183]
["bitfinex-derivatives","ETHF0:USTF0",1771809359069,0.26629,1878.2,1877.9,11.97697251]
["bitfinex-derivatives","ETHF0:USTF0",1771809359267,1.51002153,1878.2,1877.1,12.02769751]
["bitfinex-derivatives","ETHF0:USTF0",1771809359468,0.26629,1878.2,1877.1,12.02769751]
["bitfinex-derivatives","ETHF0:USTF0",1771809360069,0.26629,1878.2,1877.7,12.03357791]
["bitfinex-derivatives","ETHF0:USTF0",1771809360269,0.00563372,1878.8,1877.7,12.03907688]
["bitfinex-derivatives","ETHF0:USTF0",1771809360469,8.13828154,1878.7,1877.7,0.00549897]
["bitfinex-derivatives","ETHF0:USTF0",1771809360670,0.26622,1878.7,1877.7,11.73105288]
["bitfinex-derivatives","ETHF0:USTF0",1771809361066,0.00563372,1878.8,1877.7,11.73105288]
["bitfinex-derivatives","ETHF0:USTF0",1771809361371,0.26613,1879.4,1877.7,11.73105288]
["bitfinex-derivatives","ETHF0:USTF0",1771809361569,0.26617,1879.0,1877.8,11.739714]
["bitfinex-derivatives","ETHF0:USTF0",1771809361768,2.58697595,1878.8,1877.8,11.739714]
["bitfinex-derivatives","ETHF0:USTF0",1771809362067,0.26623,1878.6,1877.7,0.00549897]
["bitfinex-derivatives","ETHF0:USTF0",1771809362264,2.39082099,1878.4,1877.7,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809362464,0.26626,1878.4,1877.7,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809362669,0.26629,1878.2,1877.7,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809362869,2.39085099,1878.2,1877.2,11.83782148]
["bitfinex-derivatives","ETHF0:USTF0",1771809363062,0.26634,1877.8,1876.8,11.56806648]
["bitfinex-derivatives","ETHF0:USTF0",1771809363263,9.46332018,1877.8,1876.8,11.56806648]
["bitfinex-derivatives","ETHF0:USTF0",1771809363468,0.26643,1877.2,1875.9,11.28342884]
["bitfinex-derivatives","ETHF0:USTF0",1771809363664,0.26643,1877.2,1876.0,11.28342884]
["bitfinex-derivatives","ETHF0:USTF0",1771809363869,0.27104366,1877.2,1876.0,11.28342884]
["bitfinex-derivatives","ETHF0:USTF0",1771809364176,0.27104366,1877.2,1876.3,11.28342884]
["bitfinex-derivatives","ETHF0:USTF0",1771809364568,0.27104366,1877.2,1875.9,0.00647845]
["bitfinex-derivatives","ETHF0:USTF0",1771809364569,0.27104366,1877.2,1876.8,11.17209533]
["bitfinex-derivatives","ETHF0:USTF0",1771809364768,0.26633,1877.9,1876.8,11.17209533]
["bitfinex-derivatives","ETHF0:USTF0",1771809364972,0.26624,1878.6,1877.0,11.17209533]
["bitfinex-derivatives","ETHF0:USTF0",1771809365175,0.26614,1879.3,1877.2,11.17209533]
["bitfinex-derivatives","ETHF0:USTF0",1771809365371,3.78710327,1880.0,1877.6,11.17450706]
["bitfinex-derivatives","ETHF0:USTF0",1771809365669,0.26604,1880.0,1878.3,11.17450706]
["bitfinex-derivatives","ETHF0:USTF0",1771809365873,0.27068457,1880.0,1878.5,11.17450706]
["bitfinex-derivatives","ETHF0:USTF0",1771809366072,0.26594,1880.7,1879.4,11.17450706]
["bitfinex-derivatives","ETHF0:USTF0",1771809366269,6.54287,1880.5,1879.5,11.17450706]
["bitfinex-derivatives","ETHF0:USTF0",1771809366478,0.26592,1880.8,1879.5,11.17450706]
["bitfinex-derivatives","ETHF0:USTF0",1771809366684,0.266,1880.3,1879.5,11.17450706]
["bitfinex-derivatives","ETHF0:USTF0",1771809366873,3.22957073,1881.0,1879.7,11.44057206]
["bitfinex-derivatives","ETHF0:USTF0",1771809367178,0.0048104,1881.0,1879.7,11.44555348]
["bitfinex-derivatives","ETHF0:USTF0",1771809367479,2.96491325,1880.6,1879.7,0.00498142]
["bitfinex-derivatives","ETHF0:USTF0",1771809367777,0.26602,1880.1,1879.3,11.4399558]
["bitfinex-derivatives","ETHF0:USTF0",1771809367977,0.26605,1879.9,1878.5,11.4399558]
["bitfinex-derivatives","ETHF0:USTF0",1771809368170,0.26605,1879.9,1878.7,11.4399558]
["bitfinex-derivatives","ETHF0:USTF0",1771809368569,6.54351,1880.3,1879.2,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809368775,0.26602,1880.1,1878.8,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809369278,0.26593,1880.7,1879.0,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809369478,0.0048104,1881.0,1879.6,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809369776,1.82646353,1882.1,1880.8,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809369974,0.26566,1882.6,1881.0,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809370178,0.26566,1882.6,1881.2,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809370376,3.65505715,1882.6,1881.2,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809370572,0.26574,1882.1,1881.2,12.06934283]
["bitfinex-derivatives","ETHF0:USTF0",1771809371181,0.26574,1882.1,1881.2,0.00527423]
["bitfinex-derivatives","ETHF0:USTF0",1771809371182,3.64534084,1882.1,1881.2,0.00527423]
["bitfinex-derivatives","ETHF0:USTF0",1771809371380,10.18258084,1882.1,1881.2,0.00527423]
["bitfinex-derivatives","ETHF0:USTF0",1771809371571,3.64534084,1882.1,1881.2,0.00527423]
["bitfinex-derivatives","ETHF0:USTF0",1771809371775,0.26581,1881.6,1881.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809371977,0.26581,1881.6,1880.6,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809372578,3.68726952,1881.6,1880.6,18.97415335]
["bitfinex-derivatives","ETHF0:USTF0",1771809372877,10.61572577,1882.4,1880.6,12.06922927]
["bitfinex-derivatives","ETHF0:USTF0",1771809372878,3.95397624,1882.0,1880.6,12.06922927]
["bitfinex-derivatives","ETHF0:USTF0",1771809373077,0.26578,1881.8,1880.6,12.06922927]
["bitfinex-derivatives","ETHF0:USTF0",1771809373280,0.26578,1881.8,1880.6,18.97931402]
["bitfinex-derivatives","ETHF0:USTF0",1771809373480,0.26578,1881.8,1880.6,12.06922927]
["bitfinex-derivatives","ETHF0:USTF0",1771809373983,0.26578,1881.8,1881.2,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809374372,0.26578,1881.8,1881.5,5.83087475]
["bitfinex-derivatives","ETHF0:USTF0",1771809374782,0.26568,1882.5,1881.5,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809374977,0.26568,1882.5,1881.9,12.0640686]
["bitfinex-derivatives","ETHF0:USTF0",1771809375378,0.26568,1882.5,1882.2,16.81118335]
["bitfinex-derivatives","ETHF0:USTF0",1771809375583,0.26568,1882.5,1882.2,10.88805593]
["bitfinex-derivatives","ETHF0:USTF0",1771809375779,0.26568,1882.5,1882.2,9.80900593]
["bitfinex-derivatives","ETHF0:USTF0",1771809375986,0.26568,1882.5,1882.3,4.07202475]
["bitfinex-derivatives","ETHF0:USTF0",1771809376283,6.62621948,1883.2,1882.2,9.80900593]
["bitfinex-derivatives","ETHF0:USTF0",1771809376284,6.780073,1883.2,1882.2,9.80900593]
["bitfinex-derivatives","ETHF0:USTF0",1771809376478,13.313483,1883.2,1882.2,9.80900593]
["bitfinex-derivatives","ETHF0:USTF0",1771809376678,6.780073,1883.2,1882.2,9.80900593]
["bitfinex-derivatives","ETHF0:USTF0",1771809376875,6.79973,1883.0,1881.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809377078,11.93147341,1882.3,1880.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809377278,0.26572,1882.2,1880.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809377476,0.26572,1882.2,1881.2,3.39236986]
["bitfinex-derivatives","ETHF0:USTF0",1771809377677,11.93147341,1881.7,1880.7,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809377885,12.19728341,1881.6,1880.7,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1771809378177,6.53979,1881.4,1880.7,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1771809378382,0.2659,1881.0,1880.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809378780,0.27065982,1881.7,1880.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809378981,0.00485982,1881.7,1881.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809379376,0.00485982,1881.7,1881.0,12.8334364]
["bitfinex-derivatives","ETHF0:USTF0",1771809379581,0.2657,1882.4,1881.6,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809379982,0.2657,1882.4,1881.9,3.39236986]
["bitfinex-derivatives","ETHF0:USTF0",1771809380179,6.53207,1883.6,1881.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809380180,0.2656,1883.1,1881.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809380685,0.2655,1883.8,1882.5,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809381084,0.2655,1883.8,1882.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809381478,0.2655,1883.8,1881.0,6.54101]
["bitfinex-derivatives","ETHF0:USTF0",1771809381479,0.26555,1883.4,1882.5,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809381680,0.26558,1883.2,1882.5,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1771809381886,0.26558,1883.2,1882.5,12.82938517]
["bitfinex-derivatives","ETHF0:USTF0",1771809382078,0.00621507,1883.4,1882.5,12.82938517]
["bitfinex-derivatives","ETHF0:USTF0",1771809382283,0.26549,1883.9,1882.5,12.82938517]
["bitfinex-derivatives","ETHF0:USTF0",1771809382489,0.26549,1883.9,1882.8,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809382686,18.72794341,1883.9,1882.8,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809382888,0.26557,1883.3,1882.8,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809383188,0.26557,1883.3,1882.5,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1771809383389,11.93147341,1883.2,1882.5,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1771809383586,0.26559,1883.1,1882.5,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1771809383984,0.26559,1883.1,1882.2,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809384192,0.26562,1882.9,1881.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809384384,12.19709341,1882.9,1881.5,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809384790,0.00505817,1883.3,1881.5,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809384989,0.00505817,1883.3,1882.4,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809385491,0.26558,1883.2,1881.6,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809385886,0.26558,1883.2,1882.1,13.42015094]
["bitfinex-derivatives","ETHF0:USTF0",1771809386087,0.26558,1883.2,1882.1,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809386592,12.19705341,1883.2,1882.1,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809387185,12.19713341,1882.7,1881.6,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809387394,0.26566,1882.7,1881.6,13.42015094]
["bitfinex-derivatives","ETHF0:USTF0",1771809387587,6.92586187,1883.3,1881.6,13.42015094]
["bitfinex-derivatives","ETHF0:USTF0",1771809387588,0.27062817,1883.3,1881.6,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809387982,12.20210158,1883.3,1882.4,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809388288,12.19706341,1883.1,1882.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809388687,0.26562,1882.9,1882.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809389594,11.93653158,1883.3,1882.7,0.59270048]
["bitfinex-derivatives","ETHF0:USTF0",1771809389595,0.00505817,1883.3,1882.7,0.59270048]
["bitfinex-derivatives","ETHF0:USTF0",1771809389894,0.26554,1883.5,1882.5,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809390593,12.19701341,1883.5,1882.5,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809390890,12.19709341,1883.0,1881.8,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809391094,0.26562,1883.0,1881.8,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809391398,0.00588761,1883.5,1881.8,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809391590,0.26555,1883.4,1882.6,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809391992,0.26555,1883.4,1882.8,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1771809392188,0.26555,1883.4,1882.6,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809392495,0.26555,1883.4,1882.9,0.00296048]
["bitfinex-derivatives","ETHF0:USTF0",1771809392697,12.19702341,1883.4,1882.3,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809392892,12.19702341,1883.4,1881.5,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809393085,0.26555,1883.4,1881.7,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809393488,18.72972341,1883.4,1881.7,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809393691,12.19705341,1883.2,1881.7,12.83342746]
["bitfinex-derivatives","ETHF0:USTF0",1771809394093,11.93147341,1883.2,1881.7,12.83342746]
["bitfinex-derivatives","ETHF0:USTF0",1771809394295,0.26566,1882.7,1881.7,12.83342746]
["bitfinex-derivatives","ETHF0:USTF0",1771809395197,4.08530338,1883.5,1881.7,12.83342746]
["bitfinex-derivatives","ETHF0:USTF0",1771809395399,0.26555,1883.4,1881.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809395692,12.19702341,1883.4,1881.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809396492,11.93147341,1883.4,1881.9,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809396694,11.93147341,1883.4,1880.4,6.54278]
["bitfinex-derivatives","ETHF0:USTF0",1771809396695,11.93147341,1882.3,1881.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809397302,0.26568,1882.5,1881.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809397503,12.19715341,1882.5,1881.0,12.82745046]
["bitfinex-derivatives","ETHF0:USTF0",1771809397701,12.19715341,1882.5,1881.0,12.83390602]
["bitfinex-derivatives","ETHF0:USTF0",1771809399101,0.26578,1881.8,1881.0,13.21098809]
["bitfinex-derivatives","ETHF0:USTF0",1771809400199,12.72446578,1881.8,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809400599,12.71969849,1881.6,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809401097,0.26581,1881.6,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809401305,0.26581,1881.6,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809402204,12.71969849,1881.6,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809402697,0.26581,1881.6,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809404799,12.71969849,1881.6,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809405007,12.71971849,1881.4,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809405505,0.26583,1881.4,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809405703,12.71971849,1881.4,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809406005,15.53699882,1881.0,1880.1,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809406304,0.26592,1880.8,1880.1,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809406697,12.45388849,1881.4,1880.1,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809406896,12.45388849,1881.5,1880.1,13.2175341]
["bitfinex-derivatives","ETHF0:USTF0",1771809407096,0.00479729,1881.8,1880.3,13.47697253]
["bitfinex-derivatives","ETHF0:USTF0",1771809407501,0.00479729,1881.8,1880.5,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809407911,0.26579,1881.7,1881.1,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809408102,12.71967849,1881.7,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809408999,12.45388849,1881.0,1880.1,0.00655157]
["bitfinex-derivatives","ETHF0:USTF0",1771809409204,0.2659,1880.9,1880.1,13.2175341]
["bitfinex-derivatives","ETHF0:USTF0",1771809409398,12.45388849,1881.4,1880.1,13.2175341]
["bitfinex-derivatives","ETHF0:USTF0",1771809409604,12.45388849,1880.7,1880.1,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809409805,0.26593,1880.8,1880.1,13.2109841]
["bitfinex-derivatives","ETHF0:USTF0",1771809410204,0.26593,1880.8,1880.1,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809410706,12.71981849,1880.8,1880.1,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809412407,0.266,1880.3,1880.0,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809412606,0.266,1880.3,1878.7,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809413101,0.266,1880.3,1878.9,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809413303,0.26591,1880.9,1878.9,13.21525449]
["bitfinex-derivatives","ETHF0:USTF0",1771809413502,0.26591,1880.9,1879.1,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809413701,13.07622,1881.9,1879.0,7.06266928]
["bitfinex-derivatives","ETHF0:USTF0",1771809413702,12.71962849,1882.1,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809414108,0.26582,1881.6,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809414409,12.7243063,1881.6,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809415014,0.26596,1880.6,1879.6,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809416005,12.71984849,1880.6,1879.6,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809416307,0.26603,1880.1,1879.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809416507,0.26594,1880.7,1879.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809416707,12.71982849,1880.7,1879.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809417207,0.26594,1880.7,1879.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809417705,0.27217678,1880.7,1879.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809418405,0.26602,1880.2,1879.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809418810,0.00623678,1880.7,1879.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809419005,0.00623678,1880.7,1879.0,0.26616]
["bitfinex-derivatives","ETHF0:USTF0",1771809419006,0.26592,1880.8,1879.4,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809419312,0.26584,1881.4,1879.6,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809419605,12.45388849,1881.9,1879.8,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809419910,0.26575,1882.1,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809420109,12.72354032,1882.1,1880.2,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809420310,12.45388849,1881.3,1880.3,6.80248755]
["bitfinex-derivatives","ETHF0:USTF0",1771809420508,12.71974849,1881.2,1880.3,0.00682631]
["bitfinex-derivatives","ETHF0:USTF0",1771809420913,0.26595,1880.7,1880.3,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809421107,0.26595,1880.7,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809421709,12.45388849,1881.2,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809421906,0.26585,1881.3,1880.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809422110,12.71965849,1881.9,1880.0,13.21491867]
["bitfinex-derivatives","ETHF0:USTF0",1771809422505,12.71980849,1880.9,1880.0,0.00393614]
["bitfinex-derivatives","ETHF0:USTF0",1771809422700,0.26599,1880.3,1880.0,0.00393614]
["bitfinex-derivatives","ETHF0:USTF0",1771809422901,12.71987849,1880.3,1879.5,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809423102,12.45388849,1880.0,1878.8,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809423308,12.45388849,1879.8,1878.8,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809423606,0.26605,1879.9,1878.8,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809423801,0.00387987,1879.9,1878.8,13.21688313]
["bitfinex-derivatives","ETHF0:USTF0",1771809424010,0.26596,1880.6,1879.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809424203,12.71986849,1880.4,1879.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809424708,0.26598,1880.4,1879.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809425010,12.72408879,1880.4,1879.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809425405,0.266,1880.2,1879.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809425709,12.71988849,1880.2,1879.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809426210,12.71997849,1879.7,1878.8,0.0059006]
["bitfinex-derivatives","ETHF0:USTF0",1771809426410,0.26609,1879.7,1878.8,13.21688313]
["bitfinex-derivatives","ETHF0:USTF0",1771809426806,12.45388849,1880.3,1878.8,13.21688313]
["bitfinex-derivatives","ETHF0:USTF0",1771809427415,0.0042203,1880.4,1879.0,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809427613,12.71968849,1881.7,1879.5,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809427807,0.2658,1881.7,1879.5,13.47708253]
["bitfinex-derivatives","ETHF0:USTF0",1771809428009,4.07941577,1882.3,1879.5,13.47708253]
["bitfinex-derivatives","ETHF0:USTF0",1771809428010,12.45388849,1882.3,1879.9,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809428314,12.96976467,1881.7,1880.1,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809428511,13.23557467,1881.6,1880.1,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809428710,0.26581,1881.6,1880.1,13.21098253]
["bitfinex-derivatives","ETHF0:USTF0",1771809429008,0.00593206,1881.7,1880.3,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809429209,0.00593206,1881.7,1880.3,13.00856567]
["bitfinex-derivatives","ETHF0:USTF0",1771809429410,0.27172206,1881.7,1880.3,13.00856567]
["bitfinex-derivatives","ETHF0:USTF0",1771809429610,0.00593206,1881.7,1880.5,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809429808,30.20802517,1882.9,1880.5,13.26795207]
["bitfinex-derivatives","ETHF0:USTF0",1771809429809,19.5940694,1882.9,1880.5,13.26795207]
["bitfinex-derivatives","ETHF0:USTF0",1771809430021,19.5940694,1882.9,1881.0,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809430217,0.26564,1882.8,1881.0,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809430413,12.96976467,1883.4,1881.2,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809430710,0.00525945,1883.4,1881.4,21.99792089]
["bitfinex-derivatives","ETHF0:USTF0",1771809430910,0.00525945,1883.4,1881.5,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809431109,0.00525945,1883.4,1881.5,29.00917659]
["bitfinex-derivatives","ETHF0:USTF0",1771809431311,13.23519467,1884.3,1881.8,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809431618,0.26552,1883.6,1882.1,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809431815,19.76733467,1883.6,1882.1,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809432011,13.23540467,1882.8,1881.5,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809432213,0.26566,1882.6,1881.5,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809432519,0.26566,1882.6,1877.5,21.62049212]
["bitfinex-derivatives","ETHF0:USTF0",1771809432520,0.26569,1882.4,1881.2,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809432720,13.23548467,1882.2,1881.2,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809433221,0.26572,1882.2,1881.2,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809433520,0.26568,1882.5,1881.2,13.00675041]
["bitfinex-derivatives","ETHF0:USTF0",1771809433722,13.23534467,1883.2,1881.4,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809433918,12.96976467,1882.9,1881.4,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809434122,0.26561,1883.0,1881.4,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809434316,12.96976467,1882.9,1881.4,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809434512,12.96976467,1882.5,1881.4,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809434712,19.50730467,1882.1,1881.2,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1771809434916,0.26583,1881.4,1880.4,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809435717,13.23559467,1881.4,1880.1,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809435916,12.96976467,1881.1,1880.1,0.00415762]
["bitfinex-derivatives","ETHF0:USTF0",1771809436117,12.9765404,1881.1,1880.1,0.00415762]
["bitfinex-derivatives","ETHF0:USTF0",1771809436416,13.87788065,1880.8,1879.7,13.00199207]
["bitfinex-derivatives","ETHF0:USTF0",1771809436615,8.99592882,1881.0,1878.5,14.24607945]
["bitfinex-derivatives","ETHF0:USTF0",1771809436616,13.87791065,1880.6,1878.6,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809436818,13.87794065,1880.4,1878.6,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809437022,13.87794065,1880.4,1878.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809437217,13.87801065,1879.9,1878.7,13.40817956]
["bitfinex-derivatives","ETHF0:USTF0",1771809437413,0.26605,1879.9,1878.7,13.40817956]
["bitfinex-derivatives","ETHF0:USTF0",1771809437818,13.87801065,1879.9,1878.7,13.40817956]
["bitfinex-derivatives","ETHF0:USTF0",1771809438522,13.61196065,1879.1,1878.0,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809438918,13.87813065,1879.0,1877.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809439114,0.26617,1879.0,1877.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809439317,13.87813065,1879.0,1877.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809439518,13.88391228,1879.0,1877.7,13.40613621]
["bitfinex-derivatives","ETHF0:USTF0",1771809440024,0.00578163,1879.0,1877.7,13.40613621]
["bitfinex-derivatives","ETHF0:USTF0",1771809440225,0.00578163,1879.0,1877.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809440523,13.87815065,1878.9,1877.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809440719,0.26619,1878.9,1877.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809440918,0.00578163,1879.0,1877.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809441617,6.54735,1879.2,1877.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809441818,0.26617,1879.0,1877.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809442022,13.87813065,1879.0,1877.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809442217,29.42208947,1879.0,1877.7,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1771809442413,13.61196065,1878.6,1877.7,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1771809442814,0.26624,1878.5,1877.1,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809443228,0.26623,1878.6,1877.1,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809443518,13.87819065,1878.6,1877.1,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809443725,13.61196065,1878.9,1877.1,13.40718945]
["bitfinex-derivatives","ETHF0:USTF0",1771809443935,13.61725492,1879.0,1877.1,13.40718945]
["bitfinex-derivatives","ETHF0:USTF0",1771809444229,13.61725492,1879.0,1877.3,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809444422,13.61196065,1878.8,1877.3,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809444623,13.87818065,1878.7,1877.3,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809445216,13.87823065,1878.3,1877.3,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809445420,20.42953065,1878.1,1877.1,0.00585218]
["bitfinex-derivatives","ETHF0:USTF0",1771809445619,13.61196065,1878.1,1876.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809445834,13.61196065,1878.1,1877.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809446527,13.61196065,1878.1,1877.3,0.01574687]
["bitfinex-derivatives","ETHF0:USTF0",1771809446727,0.26632,1878.0,1877.3,0.01574687]
["bitfinex-derivatives","ETHF0:USTF0",1771809447027,13.87828065,1878.0,1877.3,0.01574687]
["bitfinex-derivatives","ETHF0:USTF0",1771809447226,13.87828065,1878.0,1875.6,0.26664]
["bitfinex-derivatives","ETHF0:USTF0",1771809447227,13.87830065,1877.8,1875.6,0.26664]
["bitfinex-derivatives","ETHF0:USTF0",1771809447424,13.61196065,1877.7,1875.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809447625,13.61196065,1877.7,1875.8,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809447828,6.55077,1878.3,1875.8,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809447829,13.61196065,1878.1,1875.8,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809448025,13.87822065,1878.4,1877.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809448228,13.61196065,1878.1,1877.3,0.01635904]
["bitfinex-derivatives","ETHF0:USTF0",1771809448929,0.27147427,1879.0,1877.3,13.41769631]
["bitfinex-derivatives","ETHF0:USTF0",1771809449130,13.88343492,1879.0,1877.3,13.41769631]
["bitfinex-derivatives","ETHF0:USTF0",1771809449528,13.87816065,1878.8,1877.3,13.41769631]
["bitfinex-derivatives","ETHF0:USTF0",1771809449930,13.87819065,1878.6,1877.3,13.41769631]
["bitfinex-derivatives","ETHF0:USTF0",1771809450328,13.61196065,1878.1,1877.3,0.01635904]
["bitfinex-derivatives","ETHF0:USTF0",1771809450528,13.87828065,1878.0,1876.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809451023,13.61196065,1877.5,1875.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809451429,13.61196065,1877.9,1875.9,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809451630,0.26634,1877.8,1875.9,13.40538491]
["bitfinex-derivatives","ETHF0:USTF0",1771809451934,0.26634,1877.8,1876.1,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809452130,13.87830065,1877.8,1876.1,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809452433,13.87833065,1877.6,1876.1,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809452733,13.61196065,1876.7,1875.9,0.00404764]
["bitfinex-derivatives","ETHF0:USTF0",1771809453331,13.87847065,1876.6,1875.1,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809454231,13.87847065,1876.6,1875.1,13.40702523]
["bitfinex-derivatives","ETHF0:USTF0",1771809455436,13.61196065,1876.3,1875.1,13.40702523]
["bitfinex-derivatives","ETHF0:USTF0",1771809455640,13.61570874,1876.3,1875.1,0.00568796]
["bitfinex-derivatives","ETHF0:USTF0",1771809455841,13.61196065,1876.1,1873.6,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809456036,13.61196065,1875.9,1873.6,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809456234,6.55809,1876.2,1873.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809456235,0.26666,1875.6,1873.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809456445,13.61196065,1875.6,1873.7,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809456841,6.55879,1876.0,1874.0,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1771809456842,13.61196065,1876.0,1874.0,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1771809457144,13.87857065,1875.9,1874.2,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809457543,13.87860065,1875.7,1874.2,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809457936,6.55879,1876.0,1874.2,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809457937,0.26674,1875.1,1874.2,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809458142,13.61196065,1875.5,1874.2,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809458343,12.99486554,1875.8,1874.2,13.40133727]
["bitfinex-derivatives","ETHF0:USTF0",1771809458846,0.00374809,1876.3,1874.4,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809459042,0.00374809,1876.3,1874.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809459241,12.73198363,1876.3,1874.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809459540,12.99483554,1876.0,1874.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809459748,12.73198363,1876.3,1874.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809459945,12.99483554,1876.0,1874.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809461141,0.2666,1876.0,1874.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809461340,0.2666,1876.0,1873.7,0.2735823]
["bitfinex-derivatives","ETHF0:USTF0",1771809461341,0.2665,1876.8,1875.0,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809461744,0.2665,1876.8,1875.2,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809462140,12.99473554,1876.8,1875.2,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809462347,0.26658,1876.2,1875.2,12.96500294]
["bitfinex-derivatives","ETHF0:USTF0",1771809463145,12.73458862,1876.8,1875.2,12.96500294]
["bitfinex-derivatives","ETHF0:USTF0",1771809463345,0.00635308,1876.8,1875.4,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809463648,0.00635308,1876.8,1875.2,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1771809463649,0.00635308,1876.8,1875.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809467350,12.99473554,1876.7,1875.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809468147,12.72823554,1876.4,1875.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809468353,0.26656,1876.3,1875.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809468651,0.00635308,1876.8,1875.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809468848,12.73458862,1876.8,1875.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809469057,0.2665,1876.7,1875.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809469245,0.2664,1877.5,1875.8,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809469446,12.72823554,1878.0,1875.8,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809469650,0.26629,1878.2,1876.0,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809469851,12.99452554,1878.2,1876.4,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809470254,0.00626111,1878.2,1876.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809470453,0.00626111,1878.2,1876.6,12.9664955]
["bitfinex-derivatives","ETHF0:USTF0",1771809470648,0.26619,1878.9,1876.8,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809470849,12.99442554,1878.9,1877.0,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809471055,0.26622,1878.7,1877.0,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809471351,0.26622,1878.7,1877.2,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809471652,12.99435554,1879.4,1877.3,7.0235041]
["bitfinex-derivatives","ETHF0:USTF0",1771809471852,12.99435554,1879.4,1877.4,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809472253,12.99435554,1879.4,1877.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809472254,0.26612,1879.4,1877.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809472749,0.27112654,1879.4,1877.8,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809473152,0.27112654,1879.4,1878.0,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809473450,12.99425554,1880.1,1878.2,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809473948,0.26602,1880.1,1878.4,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809474151,12.72823554,1880.4,1878.4,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809474353,20.05872097,1880.9,1878.3,6.85460843]
["bitfinex-derivatives","ETHF0:USTF0",1771809474354,0.26592,1880.9,1878.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809474552,0.27139329,1880.9,1878.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809474752,0.00547329,1880.9,1878.8,13.22659224]
["bitfinex-derivatives","ETHF0:USTF0",1771809474958,0.00547329,1880.9,1879.3,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809475154,12.72823554,1881.6,1879.3,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809475354,12.99408554,1881.3,1879.5,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809475854,12.99408554,1881.3,1879.7,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809476053,12.99991255,1881.3,1879.7,12.9663232]
["bitfinex-derivatives","ETHF0:USTF0",1771809476251,12.72823554,1881.0,1879.7,12.9663232]
["bitfinex-derivatives","ETHF0:USTF0",1771809476953,0.26588,1881.1,1879.7,12.9663232]
["bitfinex-derivatives","ETHF0:USTF0",1771809477356,12.99411554,1881.1,1879.7,12.9663232]
["bitfinex-derivatives","ETHF0:USTF0",1771809477754,12.72823554,1881.1,1879.7,12.9663232]
["bitfinex-derivatives","ETHF0:USTF0",1771809477957,0.00582701,1881.3,1879.9,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809478358,0.00582701,1881.3,1880.1,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809478959,12.73406255,1881.3,1880.1,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809479457,0.00582701,1881.3,1880.1,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809480356,15.59059708,1882.8,1880.3,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809480357,12.72823554,1882.3,1880.3,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809480565,12.72823554,1882.6,1880.3,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809480758,12.72823554,1882.6,1880.5,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809480965,12.72823554,1882.0,1880.5,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809481255,12.72823554,1881.4,1880.2,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809481452,12.72823554,1881.2,1879.9,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809481656,12.72823554,1881.2,1879.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1771809481657,12.72823554,1880.8,1879.7,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1771809481857,12.72823554,1880.8,1879.7,12.9663232]
["bitfinex-derivatives","ETHF0:USTF0",1771809482356,12.72823554,1880.8,1878.0,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1771809482357,12.72823554,1880.2,1879.1,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809482656,6.80954,1880.3,1878.1,7.05879997]
["bitfinex-derivatives","ETHF0:USTF0",1771809482657,12.72823554,1880.0,1878.1,7.05879997]
["bitfinex-derivatives","ETHF0:USTF0",1771809482964,12.72823554,1879.6,1878.2,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809483458,12.72823554,1879.4,1878.2,12.96533973]
["bitfinex-derivatives","ETHF0:USTF0",1771809483652,12.73294672,1879.6,1878.2,12.96533973]
["bitfinex-derivatives","ETHF0:USTF0",1771809483855,0.00471118,1879.6,1878.2,12.96533973]
["bitfinex-derivatives","ETHF0:USTF0",1771809484054,12.72823554,1881.0,1878.4,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809484254,12.72823554,1880.5,1878.4,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809484461,12.99419554,1880.5,1878.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809484655,12.72823554,1879.8,1878.6,12.96039224]
["bitfinex-derivatives","ETHF0:USTF0",1771809484852,12.72823554,1879.8,1878.2,0.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1771809484853,12.72823554,1879.2,1878.2,0.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1771809485062,12.72823554,1879.0,1878.2,0.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1771809485462,12.99442554,1878.9,1878.2,0.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1771809486161,0.26619,1878.9,1878.2,0.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1771809486565,12.73476181,1879.2,1878.2,12.96533973]
["bitfinex-derivatives","ETHF0:USTF0",1771809486765,0.26616,1879.1,1878.2,12.96533973]
["bitfinex-derivatives","ETHF0:USTF0",1771809486961,12.99439554,1879.1,1878.2,0.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1771809487160,0.26616,1879.1,1878.2,12.96533973]
["bitfinex-derivatives","ETHF0:USTF0",1771809487567,12.99439554,1879.1,1878.2,0.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1771809488761,0.26616,1879.1,1878.2,12.75087476]
["bitfinex-derivatives","ETHF0:USTF0",1771809488967,0.00652627,1879.2,1878.2,12.75087476]
["bitfinex-derivatives","ETHF0:USTF0",1771809489164,13.42435625,1879.8,1878.2,12.75087476]
["bitfinex-derivatives","ETHF0:USTF0",1771809489366,13.15828625,1879.5,1878.2,12.75087476]
["bitfinex-derivatives","ETHF0:USTF0",1771809489565,13.15828625,1879.1,1878.2,0.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1771809489761,13.15828625,1879.1,1877.8,12.74592727]
["bitfinex-derivatives","ETHF0:USTF0",1771809489762,13.15828625,1878.9,1877.8,12.74592727]
["bitfinex-derivatives","ETHF0:USTF0",1771809489966,13.42448625,1878.8,1877.8,12.74592727]
["bitfinex-derivatives","ETHF0:USTF0",1771809490769,13.42886829,1878.8,1877.8,12.7521148]
["bitfinex-derivatives","ETHF0:USTF0",1771809491274,13.42886829,1878.8,1877.8,0.00618753]
["bitfinex-derivatives","ETHF0:USTF0",1771809491865,19.97758829,1878.8,1877.8,0.00618753]
["bitfinex-derivatives","ETHF0:USTF0",1771809492065,13.42451625,1878.6,1877.8,0.00618753]
["bitfinex-derivatives","ETHF0:USTF0",1771809492466,0.26623,1878.6,1877.8,12.7521148]
["bitfinex-derivatives","ETHF0:USTF0",1771809492671,0.00438204,1878.8,1877.8,12.7521148]
["bitfinex-derivatives","ETHF0:USTF0",1771809493074,13.42450625,1878.7,1877.8,12.7521148]
["bitfinex-derivatives","ETHF0:USTF0",1771809493272,13.42450625,1878.7,1877.8,0.00618753]
["bitfinex-derivatives","ETHF0:USTF0",1771809493467,13.42450625,1878.7,1877.2,12.74592727]
["bitfinex-derivatives","ETHF0:USTF0",1771809493877,13.15828625,1878.4,1877.2,12.74592727]
["bitfinex-derivatives","ETHF0:USTF0",1771809494072,13.15828625,1878.7,1877.2,12.74592727]
["bitfinex-derivatives","ETHF0:USTF0",1771809494272,13.42451625,1878.6,1877.2,12.74592727]
["bitfinex-derivatives","ETHF0:USTF0",1771809494468,13.15828625,1878.3,1877.2,12.75192323]
["bitfinex-derivatives","ETHF0:USTF0",1771809494674,13.42457625,1878.2,1877.2,12.75192323]
["bitfinex-derivatives","ETHF0:USTF0",1771809495169,19.97545625,1878.2,1877.2,0.00599596]
["bitfinex-derivatives","ETHF0:USTF0",1771809495373,0.26638,1877.6,1877.2,0.00599596]
["bitfinex-derivatives","ETHF0:USTF0",1771809495573,0.26638,1877.6,1877.2,12.75192323]
["bitfinex-derivatives","ETHF0:USTF0",1771809495975,13.15828625,1877.9,1877.2,12.75192323]
["bitfinex-derivatives","ETHF0:USTF0",1771809496275,13.42462625,1877.8,1877.2,0.00599596]
["bitfinex-derivatives","ETHF0:USTF0",1771809496479,12.3396,1877.8,1877.2,0.00599596]
["bitfinex-derivatives","ETHF0:USTF0",1771809496778,0.26634,1877.8,1877.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809496979,12.3396,1877.8,1877.2,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809497371,12.3396,1877.8,1876.4,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809497575,12.33969,1877.2,1875.5,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809497773,12.33969,1877.2,1875.6,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809498179,12.33969,1877.2,1875.8,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809498375,12.34610971,1877.2,1875.8,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809498577,12.34610971,1877.2,1875.8,13.16262388]
["bitfinex-derivatives","ETHF0:USTF0",1771809500388,12.07326,1876.4,1875.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809500572,12.07326,1876.2,1875.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809500774,12.07326,1876.0,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809501081,6.55747,1876.3,1872.7,6.56986]
["bitfinex-derivatives","ETHF0:USTF0",1771809501082,12.07326,1875.6,1874.4,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809501283,12.07326,1876.2,1874.4,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809501478,12.33985,1876.1,1874.5,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809501673,12.34578017,1876.1,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809501879,0.27252017,1876.1,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809502079,0.00593017,1876.1,1874.7,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809502475,12.07919017,1876.1,1874.7,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809502680,0.00593017,1876.1,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809503883,12.07919017,1876.1,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809504082,12.33986,1876.0,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809504482,0.2666,1876.0,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809504786,0.00593017,1876.1,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809505586,12.07919017,1876.1,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809505782,0.00593017,1876.1,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809505985,0.26651,1876.6,1875.1,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809506284,12.33977,1876.6,1875.1,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809506978,12.07326,1876.9,1875.1,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809507179,0.00417434,1876.9,1875.3,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809507385,12.07743434,1876.9,1875.3,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809507583,12.07743434,1876.9,1874.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1771809507584,12.33975,1876.8,1875.5,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809509284,12.07326,1876.5,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809509486,0.26651,1876.6,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809509685,12.33977,1876.6,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809509988,12.07326,1876.3,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809510286,12.33983,1876.2,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809510482,12.07326,1876.5,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809511184,0.26649,1876.8,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809511185,12.33975,1876.8,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809512488,0.26649,1876.8,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809512680,12.33975,1876.8,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809512886,0.26649,1876.8,1875.5,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809513081,12.33975,1876.8,1875.5,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809513281,12.07326,1876.2,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809513484,0.26659,1876.1,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809513687,12.33985,1876.1,1875.3,13.16685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809513878,12.33985,1876.1,1874.7,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809514079,12.07326,1875.5,1874.7,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809514291,0.00412096,1875.5,1874.7,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809514689,12.07738096,1875.5,1874.5,0.00628943]
["bitfinex-derivatives","ETHF0:USTF0",1771809514887,12.07738096,1875.5,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809515190,0.00412096,1875.5,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809515492,12.33994,1875.4,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809515682,0.26668,1875.4,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809516187,0.00412096,1875.5,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809516587,12.34406096,1875.5,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809516981,0.27080096,1875.5,1874.5,13.16314586]
["bitfinex-derivatives","ETHF0:USTF0",1771809517281,12.07326,1876.1,1874.7,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809517282,12.33985,1876.1,1874.7,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809517487,12.07326,1876.4,1874.7,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809517683,0.26656,1876.3,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809517883,12.33982,1876.3,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809518288,12.34580371,1876.3,1874.9,13.15685643]
["bitfinex-derivatives","ETHF0:USTF0",1771809518684,0.00598371,1876.3,1875.1,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809518890,12.67745132,1876.9,1875.1,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809519082,12.67745132,1876.9,1875.0,12.96402966]
["bitfinex-derivatives","ETHF0:USTF0",1771809519083,12.67745132,1876.9,1875.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809519294,0.26648,1876.9,1875.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809519492,0.26648,1876.9,1875.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809519692,12.67745132,1876.9,1875.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809519988,12.68307118,1876.9,1875.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809520187,0.26639,1877.5,1875.7,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809520383,12.41097132,1878.1,1875.9,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809520588,12.67727132,1878.2,1876.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809520985,12.41097132,1877.7,1876.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809521190,0.26637,1877.6,1876.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809521390,0.00688896,1877.6,1876.3,12.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1771809521591,12.41097132,1878.2,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809521786,12.67727132,1878.1,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809522591,12.68215525,1878.1,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809522791,0.00488393,1878.1,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809522990,0.00488393,1878.1,1876.7,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809523289,0.00488393,1878.1,1876.8,6.81783705]
["bitfinex-derivatives","ETHF0:USTF0",1771809523492,0.00488393,1878.1,1876.9,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809523989,12.41097132,1877.9,1876.6,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809524294,12.67734132,1877.6,1876.6,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809524597,12.41097132,1877.3,1876.2,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809524792,12.67743132,1877.0,1875.0,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1771809524989,0.26646,1877.0,1876.3,12.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1771809525292,12.67743132,1877.0,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809525787,0.26646,1877.0,1876.3,12.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1771809525994,12.41097132,1877.6,1876.3,12.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1771809527390,12.41097132,1877.2,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809527599,12.41097132,1877.0,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809528302,9.06473916,1877.7,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809528303,12.41097132,1877.4,1876.3,12.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1771809528598,12.41097132,1877.4,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809528796,12.41097132,1878.0,1876.4,6.95478582]
["bitfinex-derivatives","ETHF0:USTF0",1771809529002,12.41097132,1877.8,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809529393,0.26633,1877.9,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809529904,12.41585525,1878.1,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809531297,0.00488393,1878.1,1876.7,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809531703,0.00488393,1878.1,1876.9,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809531896,12.41585525,1878.1,1876.9,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809532294,0.00488393,1878.1,1876.9,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809532495,0.26624,1878.6,1876.9,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809532700,0.26624,1878.6,1877.1,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809533098,12.67721132,1878.6,1877.1,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809533303,12.41097132,1878.9,1877.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809533605,0.00666189,1878.9,1877.4,6.8428915]
["bitfinex-derivatives","ETHF0:USTF0",1771809533902,0.00666189,1878.9,1877.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809534203,0.00666189,1878.9,1877.6,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809534204,12.41763321,1878.9,1877.6,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809534406,12.67717132,1878.8,1877.6,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809535304,12.67717132,1878.8,1876.7,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809535707,0.00666189,1878.9,1876.8,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809535708,12.41097132,1878.3,1876.8,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809535900,12.41097132,1878.6,1876.8,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809536403,12.41097132,1878.6,1877.0,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809538205,12.41097132,1878.6,1877.1,6.90556194]
["bitfinex-derivatives","ETHF0:USTF0",1771809538505,12.41763321,1878.9,1877.2,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809538805,12.41763321,1878.9,1877.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809540206,12.41097132,1878.5,1877.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809540416,12.41097132,1878.4,1877.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809540803,12.41097132,1878.2,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809541006,0.00666189,1878.9,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809541007,12.41097132,1877.9,1876.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809541209,12.41097132,1877.5,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809541512,12.4159017,1877.5,1876.3,12.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1771809542009,12.4159017,1877.5,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809542206,12.4159017,1877.5,1876.3,12.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1771809542404,12.41097132,1877.4,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809542603,12.41097132,1877.2,1876.3,0.00614702]
["bitfinex-derivatives","ETHF0:USTF0",1771809542808,12.41097132,1877.0,1875.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809543411,12.41097132,1876.8,1875.5,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809543807,12.41097132,1876.8,1875.5,12.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1771809544212,12.41097132,1877.4,1875.7,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809544509,12.41097132,1877.4,1875.8,6.78944201]
["bitfinex-derivatives","ETHF0:USTF0",1771809544710,12.41097132,1877.4,1875.9,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809545108,0.00493038,1877.5,1876.1,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809545513,0.00493038,1877.5,1876.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809545911,12.4159017,1877.5,1876.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809546606,12.41097132,1877.4,1876.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809547908,12.4159017,1877.5,1876.3,11.9989354]
["bitfinex-derivatives","ETHF0:USTF0",1771809548908,12.4159017,1877.5,1874.3,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1771809548909,12.09700935,1877.1,1875.6,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809549713,12.09700935,1877.4,1875.6,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809549915,12.09700935,1877.4,1875.8,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809550212,12.09700935,1877.4,1875.9,6.83514764]
["bitfinex-derivatives","ETHF0:USTF0",1771809550409,12.09700935,1877.4,1876.0,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809552012,0.00493038,1877.5,1876.2,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809552707,12.09700935,1877.4,1876.2,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809553010,0.00493038,1877.5,1876.2,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809553412,12.10193973,1877.5,1876.2,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809555309,12.09700935,1877.3,1875.9,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809555511,12.09700935,1877.1,1875.9,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809556013,12.09700935,1876.9,1875.9,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809556209,12.09700935,1876.9,1873.6,6.56676]
["bitfinex-derivatives","ETHF0:USTF0",1771809556210,11.41983169,1876.5,1875.6,12.13287058]
["bitfinex-derivatives","ETHF0:USTF0",1771809556510,11.41983169,1876.3,1875.3,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809557011,11.68640169,1876.2,1874.0,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809557309,11.41983169,1875.7,1874.0,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809557514,11.41983169,1875.5,1874.0,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809557811,11.41983169,1875.3,1874.0,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809558014,11.42417548,1875.3,1874.0,12.15474966]
["bitfinex-derivatives","ETHF0:USTF0",1771809558408,11.41983169,1875.0,1874.0,0.00503045]
["bitfinex-derivatives","ETHF0:USTF0",1771809559911,11.41983169,1875.0,1874.0,12.15474966]
["bitfinex-derivatives","ETHF0:USTF0",1771809560211,11.42417548,1875.3,1874.0,12.15474966]
["bitfinex-derivatives","ETHF0:USTF0",1771809560615,19.08619632,1875.1,1874.0,0.00503045]
["bitfinex-derivatives","ETHF0:USTF0",1771809560812,11.68657169,1875.0,1873.4,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809561416,11.41983169,1875.0,1873.4,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809561810,11.41983169,1875.0,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809562008,11.42417548,1875.3,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809562212,11.42417548,1875.3,1873.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809562511,11.41983169,1875.1,1873.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809562710,11.41983169,1874.7,1873.4,0.00418493]
["bitfinex-derivatives","ETHF0:USTF0",1771809562910,11.41983169,1874.7,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809563317,11.41983169,1875.2,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809563714,0.00434379,1875.3,1873.6,12.41665921]
["bitfinex-derivatives","ETHF0:USTF0",1771809564118,0.00434379,1875.3,1874.2,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809564322,11.42417548,1875.3,1874.2,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809564521,0.00434379,1875.3,1874.2,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809564913,11.42417548,1875.3,1874.2,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809565220,11.42417548,1875.3,1873.9,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809565221,11.41983169,1875.1,1873.9,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809565615,0.00434379,1875.3,1873.9,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809565812,0.00434379,1875.3,1874.1,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809566318,11.42417548,1875.3,1874.1,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809566919,11.42417548,1875.3,1873.5,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809567121,11.42417548,1875.3,1873.4,0.00418493]
["bitfinex-derivatives","ETHF0:USTF0",1771809567122,11.41983169,1874.8,1873.4,0.00418493]
["bitfinex-derivatives","ETHF0:USTF0",1771809567321,11.41983169,1874.8,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809567522,11.41983169,1875.2,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809568318,0.00434379,1875.3,1873.5,6.97838896]
["bitfinex-derivatives","ETHF0:USTF0",1771809568518,11.42417548,1875.3,1873.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809569823,0.00434379,1875.3,1873.8,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809570323,0.00434379,1875.3,1874.0,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809570525,0.00434379,1875.3,1873.9,6.97002653]
["bitfinex-derivatives","ETHF0:USTF0",1771809570526,11.41983169,1876.0,1874.4,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809571218,0.26651,1876.7,1874.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809571219,11.41983169,1876.3,1874.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809571422,11.41983169,1876.1,1874.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809571626,11.42480473,1876.1,1874.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809572516,11.41983169,1875.9,1874.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809572917,11.41983169,1875.5,1874.3,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809573426,11.41983169,1875.5,1873.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809573616,11.41983169,1875.3,1873.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809573821,11.41983169,1875.1,1873.6,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809574622,0.26671,1875.2,1872.9,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1771809574623,11.41983169,1874.9,1873.0,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809574828,11.41983169,1874.7,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809575024,11.42454073,1874.7,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809575522,0.00470904,1874.7,1873.4,12.15390414]
["bitfinex-derivatives","ETHF0:USTF0",1771809576226,0.00470904,1874.7,1873.6,12.41665921]
["bitfinex-derivatives","ETHF0:USTF0",1771809576428,11.41983169,1875.9,1873.6,12.41665921]
["bitfinex-derivatives","ETHF0:USTF0",1771809576630,11.41983169,1875.9,1873.8,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809577128,11.41983169,1875.9,1874.2,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809577327,11.41983169,1875.7,1874.2,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809577837,11.41983169,1875.5,1874.2,12.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1771809579130,0.00587697,1875.9,1874.4,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809579333,11.56254257,1875.9,1874.4,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809579527,11.5566656,1874.5,1873.5,12.13891631]
["bitfinex-derivatives","ETHF0:USTF0",1771809579732,11.5566656,1874.5,1873.6,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809579733,11.56090251,1874.5,1873.6,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809580032,0.00423691,1874.5,1873.6,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809580433,11.56090251,1874.5,1873.4,11.18963063]
["bitfinex-derivatives","ETHF0:USTF0",1771809581638,11.5566656,1874.3,1873.4,0.00418493]
["bitfinex-derivatives","ETHF0:USTF0",1771809582331,11.5566656,1874.1,1873.4,0.00418493]
["bitfinex-derivatives","ETHF0:USTF0",1771809582533,0.00423691,1874.5,1871.1,6.57547]
["bitfinex-derivatives","ETHF0:USTF0",1771809582534,11.5566656,1873.9,1872.3,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809583439,11.5566656,1873.7,1872.3,11.19106636]
["bitfinex-derivatives","ETHF0:USTF0",1771809584439,11.5566656,1873.3,1872.3,0.00562066]
["bitfinex-derivatives","ETHF0:USTF0",1771809584630,0.26697,1873.4,1871.1,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809584631,11.5566656,1872.7,1871.1,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809585234,0.26706,1872.8,1871.1,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809585429,11.8237256,1872.8,1871.1,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809585630,11.82946331,1872.8,1871.1,11.1910599]
["bitfinex-derivatives","ETHF0:USTF0",1771809586735,11.5566656,1871.9,1870.3,11.1954457]
["bitfinex-derivatives","ETHF0:USTF0",1771809587039,11.56240331,1872.8,1871.3,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809587231,0.00573771,1872.8,1871.3,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809587430,0.00573771,1872.8,1870.9,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1771809587431,11.56240331,1872.8,1871.5,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809587935,11.5566656,1872.6,1871.5,11.19143363]
["bitfinex-derivatives","ETHF0:USTF0",1771809588539,0.00573771,1872.8,1871.5,11.19143363]
["bitfinex-derivatives","ETHF0:USTF0",1771809588834,11.82946331,1872.8,1871.5,11.19143363]
["bitfinex-derivatives","ETHF0:USTF0",1771809590639,0.00573771,1872.8,1871.5,11.19143363]
["bitfinex-derivatives","ETHF0:USTF0",1771809590939,11.56240331,1872.8,1871.5,11.19143363]
["bitfinex-derivatives","ETHF0:USTF0",1771809591544,11.5566656,1872.6,1871.5,11.19143363]
["bitfinex-derivatives","ETHF0:USTF0",1771809592337,11.5566656,1872.4,1871.5,11.19143363]
["bitfinex-derivatives","ETHF0:USTF0",1771809592535,11.5566656,1872.0,1870.9,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809592740,11.8238156,1872.1,1870.9,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809592941,11.5566656,1872.1,1870.9,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809593634,11.5566656,1872.1,1870.9,11.18924402]
["bitfinex-derivatives","ETHF0:USTF0",1771809593838,11.5566656,1871.9,1870.9,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1771809594042,11.5566656,1872.0,1870.9,11.18924402]
["bitfinex-derivatives","ETHF0:USTF0",1771809595138,11.5566656,1871.8,1870.9,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1771809595443,11.5566656,1871.4,1870.3,11.1954457]
["bitfinex-derivatives","ETHF0:USTF0",1771809596240,11.5566656,1871.4,1870.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809596446,11.5566656,1871.2,1870.3,0.01386036]
["bitfinex-derivatives","ETHF0:USTF0",1771809596745,11.5566656,1871.0,1870.3,0.01386036]
["bitfinex-derivatives","ETHF0:USTF0",1771809596945,11.5566656,1870.8,1869.0,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809597941,11.5566656,1870.2,1869.0,0.00412813]
["bitfinex-derivatives","ETHF0:USTF0",1771809598152,11.5566656,1870.9,1869.1,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809598349,11.5566656,1870.9,1869.2,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809598541,11.8239856,1871.0,1869.2,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809598844,11.8239856,1871.0,1869.0,0.00412813]
["bitfinex-derivatives","ETHF0:USTF0",1771809598845,11.8239856,1871.0,1869.4,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809600544,6.57191,1872.2,1869.6,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809600545,11.5566656,1871.3,1869.6,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809600748,11.56350209,1871.4,1869.6,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809600945,11.56350209,1871.4,1869.0,0.00412813]
["bitfinex-derivatives","ETHF0:USTF0",1771809600946,11.5566656,1871.2,1869.8,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809601551,0.00683649,1871.4,1870.0,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809601850,11.8238456,1872.0,1870.1,6.95739318]
["bitfinex-derivatives","ETHF0:USTF0",1771809602150,11.8238456,1872.0,1870.2,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809602351,11.5566656,1871.7,1870.2,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809602556,11.5566656,1871.5,1869.5,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809602849,11.5566656,1871.1,1869.5,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809603049,11.56208578,1871.5,1869.6,7.31311154]
["bitfinex-derivatives","ETHF0:USTF0",1771809603353,0.00542018,1871.5,1869.9,10.7574457]
["bitfinex-derivatives","ETHF0:USTF0",1771809603647,11.5566656,1872.3,1870.3,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809603953,11.5566656,1873.2,1871.5,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809604358,0.26679,1874.7,1872.2,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1771809604554,11.5566656,1874.6,1872.3,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809604858,11.56087822,1874.7,1872.8,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809605042,11.5566656,1874.5,1872.8,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809605446,0.00421262,1874.7,1873.2,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809605650,0.00421262,1874.7,1873.4,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809606146,0.00421262,1874.7,1873.6,11.1854457]
["bitfinex-derivatives","ETHF0:USTF0",1771809606349,0.00421262,1874.7,1873.6,11.19222014]
["bitfinex-derivatives","ETHF0:USTF0",1771809606552,11.56771471,1874.7,1873.6,11.19222014]
["bitfinex-derivatives","ETHF0:USTF0",1771809606746,0.00421262,1874.7,1873.6,11.19222014]
["bitfinex-derivatives","ETHF0:USTF0",1771809606953,11.56087822,1874.7,1873.6,11.19222014]
["bitfinex-derivatives","ETHF0:USTF0",1771809607150,11.5566656,1874.4,1873.6,0.00677444]
["bitfinex-derivatives","ETHF0:USTF0",1771809607655,0.00683649,1874.1,1873.6,0.00677444]
["bitfinex-derivatives","ETHF0:USTF0",1771809607849,11.5566656,1874.4,1873.6,0.00677444]
["bitfinex-derivatives","ETHF0:USTF0",1771809608156,0.00683649,1873.9,1873.6,0.00677444]
["bitfinex-derivatives","ETHF0:USTF0",1771809608453,11.60181742,1874.0,1872.0,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809608955,11.60181742,1873.6,1872.0,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809609154,11.60181742,1873.4,1872.0,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809609454,11.60181742,1873.4,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809609757,11.60181742,1873.4,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809609957,11.86874742,1873.7,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809610254,11.60181742,1873.6,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809610756,11.60181742,1873.4,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809611148,0.00683649,1873.2,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809611353,0.00441788,1873.2,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809611651,11.6062353,1873.2,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809611956,11.60865391,1873.1,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809612450,0.00683649,1873.0,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809613150,0.00441788,1873.2,1872.1,12.04936549]
["bitfinex-derivatives","ETHF0:USTF0",1771809613449,11.60181742,1873.0,1872.0,0.00392289]
["bitfinex-derivatives","ETHF0:USTF0",1771809613657,11.60181742,1873.0,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809614249,0.00441788,1873.2,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809614462,0.00683649,1873.1,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809614754,11.60181742,1872.7,1872.0,0.00392289]
["bitfinex-derivatives","ETHF0:USTF0",1771809614958,0.26706,1872.8,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809615147,11.86887742,1872.8,1872.0,0.00392289]
["bitfinex-derivatives","ETHF0:USTF0",1771809615352,11.60181742,1873.1,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809615552,0.00683649,1873.0,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809615854,11.6062353,1873.2,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809616055,0.00683649,1873.1,1872.0,12.05328838]
["bitfinex-derivatives","ETHF0:USTF0",1771809616252,10.03001275,1871.5,1870.5,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809616455,10.03001275,1871.5,1870.2,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809616655,9.90857487,1871.3,1869.5,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809617357,9.91363001,1871.3,1869.5,11.30446948]
["bitfinex-derivatives","ETHF0:USTF0",1771809617859,9.91363001,1871.3,1869.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809618451,0.00505514,1871.3,1869.9,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809618754,0.26716,1872.1,1870.1,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809619154,9.94026024,1872.7,1870.3,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809619653,0.00583946,1872.7,1870.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809620159,0.00583946,1872.7,1871.3,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809620360,0.00583946,1872.7,1871.3,11.30577449]
["bitfinex-derivatives","ETHF0:USTF0",1771809620556,0.00583946,1872.7,1871.5,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809622458,9.7235695,1872.7,1871.5,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809622658,0.00583946,1872.7,1871.5,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809623056,20.03923532,1873.6,1871.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809623459,9.70462543,1873.5,1871.9,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809624062,0.00612356,1873.5,1871.9,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809624558,0.00612356,1873.5,1872.1,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809624864,0.00612356,1873.5,1872.3,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809625065,6.56262,1874.9,1872.3,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809625066,9.79147377,1874.3,1872.3,11.56713608]
["bitfinex-derivatives","ETHF0:USTF0",1771809625266,9.79147377,1874.8,1872.5,18.13779608]
["bitfinex-derivatives","ETHF0:USTF0",1771809625461,9.79357339,1875.5,1873.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1771809625661,9.79357339,1875.5,1873.2,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809625867,9.79357339,1875.2,1873.3,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809626063,0.00655558,1875.2,1873.5,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809626468,0.00655558,1875.2,1873.3,5.64587417]
["bitfinex-derivatives","ETHF0:USTF0",1771809626469,10.49937423,1875.1,1873.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809626970,10.47879776,1874.7,1873.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809627372,0.00683649,1874.3,1873.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809627567,10.48027018,1875.0,1873.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809627968,0.00683649,1874.7,1873.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809628366,10.71792615,1875.2,1873.7,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809628668,10.71137057,1875.1,1873.4,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809628969,0.01339207,1875.2,1873.9,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809629175,0.00655558,1875.2,1873.9,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809629370,10.69703394,1875.2,1873.9,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809629668,10.69703394,1875.2,1873.4,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809629669,10.95850711,1875.0,1873.4,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809629871,10.67091555,1874.3,1873.3,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1771809630070,0.26688,1874.0,1872.8,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809630973,0.00683649,1873.7,1872.8,11.30559825]
["bitfinex-derivatives","ETHF0:USTF0",1771809631168,0.00600568,1873.7,1872.8,11.30559825]
["bitfinex-derivatives","ETHF0:USTF0",1771809631568,6.56297,1874.8,1872.8,11.30559825]
["bitfinex-derivatives","ETHF0:USTF0",1771809631569,10.71739942,1874.4,1872.9,6.84317266]
["bitfinex-derivatives","ETHF0:USTF0",1771809631766,10.96372584,1874.7,1873.0,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809632673,10.96802298,1874.7,1873.0,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809633569,11.07105584,1874.4,1873.0,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809634276,11.07105584,1874.4,1872.8,11.30559825]
["bitfinex-derivatives","ETHF0:USTF0",1771809634470,0.26686,1874.2,1872.8,11.30559825]
["bitfinex-derivatives","ETHF0:USTF0",1771809634678,10.8675362,1873.9,1872.8,11.30559825]
["bitfinex-derivatives","ETHF0:USTF0",1771809635573,10.84796903,1874.5,1872.8,11.30559825]
["bitfinex-derivatives","ETHF0:USTF0",1771809635875,0.27109714,1874.7,1873.0,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809636075,0.00429714,1874.7,1873.0,11.56704608]
["bitfinex-derivatives","ETHF0:USTF0",1771809636275,0.00429714,1874.7,1873.2,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809636468,11.26044383,1875.4,1873.4,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809636671,11.26044383,1875.4,1873.6,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809637577,11.2664654,1875.4,1873.6,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809639769,10.91024634,1875.0,1873.6,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809640364,0.26676,1874.9,1873.6,11.30002608]
["bitfinex-derivatives","ETHF0:USTF0",1771809640566,10.94190252,1874.8,1873.3,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809641180,10.94190252,1874.8,1873.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809641373,11.18925094,1874.5,1873.3,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809641575,11.18925094,1874.5,1872.9,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809642178,10.89220386,1873.9,1872.9,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809642472,10.89608749,1873.9,1872.8,0.00557217]
["bitfinex-derivatives","ETHF0:USTF0",1771809642674,11.0503344,1873.3,1872.3,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809642875,0.26697,1873.4,1872.3,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809643067,0.26697,1873.4,1872.3,9.91436131]
["bitfinex-derivatives","ETHF0:USTF0",1771809643068,11.2978173,1873.4,1872.3,9.91436131]
["bitfinex-derivatives","ETHF0:USTF0",1771809643673,11.2978173,1873.4,1872.3,9.91998886]
["bitfinex-derivatives","ETHF0:USTF0",1771809644472,11.2978173,1873.4,1872.3,0.00562755]
["bitfinex-derivatives","ETHF0:USTF0",1771809644769,11.88850264,1872.6,1871.1,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809645072,11.88850264,1872.5,1871.1,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809645770,0.00560699,1872.5,1871.1,10.98726839]
["bitfinex-derivatives","ETHF0:USTF0",1771809645975,11.89410963,1872.5,1871.1,10.98726839]
["bitfinex-derivatives","ETHF0:USTF0",1771809646178,12.15564264,1872.2,1871.1,10.98726839]
["bitfinex-derivatives","ETHF0:USTF0",1771809646478,12.15564264,1872.2,1871.1,0.00523823]
["bitfinex-derivatives","ETHF0:USTF0",1771809646670,6.57642699,1872.5,1871.1,0.00523823]
["bitfinex-derivatives","ETHF0:USTF0",1771809646671,12.15567264,1872.0,1871.1,0.00523823]
["bitfinex-derivatives","ETHF0:USTF0",1771809647074,12.15567264,1872.0,1870.1,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809647381,12.15567264,1872.0,1870.2,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809647680,11.88850264,1872.4,1870.4,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809648081,11.88850264,1872.4,1870.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809648378,12.1041595,1872.1,1870.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809648579,0.00560699,1872.5,1870.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809648780,11.84261649,1872.5,1870.8,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809649176,11.84261649,1872.5,1870.9,6.88507113]
["bitfinex-derivatives","ETHF0:USTF0",1771809649377,11.84261649,1872.5,1871.0,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809649578,12.08420096,1872.4,1871.0,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809649882,0.26711,1872.4,1871.0,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809650381,12.06191025,1872.4,1871.0,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809650987,0.00560699,1872.5,1871.1,6.85012332]
["bitfinex-derivatives","ETHF0:USTF0",1771809651285,0.00560699,1872.5,1871.2,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809651584,0.00560699,1872.5,1871.3,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809652076,0.00560699,1872.5,1871.5,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809652281,11.62333128,1872.5,1871.5,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809652476,0.00560699,1872.5,1871.5,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809654281,11.54970283,1872.5,1871.5,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809654486,11.54970283,1872.5,1871.2,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809655478,0.00560699,1872.5,1871.2,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809655786,0.00560699,1872.5,1871.4,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809657189,0.00560699,1872.5,1871.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809657894,11.54012059,1872.5,1871.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809658185,0.00560699,1872.5,1871.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809659390,11.63255936,1873.1,1871.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809660290,0.00468715,1873.1,1871.8,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809660585,19.85283113,1873.7,1871.8,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809660586,19.85283113,1873.7,1871.9,6.88456502]
["bitfinex-derivatives","ETHF0:USTF0",1771809660791,19.85283113,1873.7,1872.0,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809660792,11.61307972,1873.4,1872.0,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809661091,11.59201809,1873.9,1872.1,6.91748977]
["bitfinex-derivatives","ETHF0:USTF0",1771809661293,11.59201809,1873.9,1872.2,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809661294,11.59201809,1873.8,1872.2,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809661494,11.59743248,1873.8,1872.2,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809661685,0.00541439,1873.8,1872.4,11.24914016]
["bitfinex-derivatives","ETHF0:USTF0",1771809662185,0.00541439,1873.8,1872.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809662387,13.97636941,1874.9,1873.0,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809662586,13.97636941,1874.9,1873.2,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809663086,11.54127574,1874.8,1873.4,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809663292,11.54738232,1874.8,1873.4,10.98678245]
["bitfinex-derivatives","ETHF0:USTF0",1771809663683,0.00610658,1874.8,1873.4,10.98678245]
["bitfinex-derivatives","ETHF0:USTF0",1771809663890,0.00610658,1874.8,1873.6,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809664484,0.00610658,1874.8,1873.4,0.00475229]
["bitfinex-derivatives","ETHF0:USTF0",1771809664485,11.88850264,1874.6,1873.4,10.98678245]
["bitfinex-derivatives","ETHF0:USTF0",1771809664692,0.00610658,1874.8,1871.3,6.57481]
["bitfinex-derivatives","ETHF0:USTF0",1771809664693,11.88850264,1874.2,1872.8,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809664987,11.88850264,1874.0,1872.8,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809665386,11.88850264,1873.8,1872.8,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809665585,11.88850264,1874.3,1872.8,10.98203016]
["bitfinex-derivatives","ETHF0:USTF0",1771809665785,11.88850264,1874.3,1872.8,10.98600407]
["bitfinex-derivatives","ETHF0:USTF0",1771809666483,7.3559906,1874.4,1872.8,10.98600407]
["bitfinex-derivatives","ETHF0:USTF0",1771809666484,11.88850264,1874.1,1872.8,10.98600407]
["bitfinex-derivatives","ETHF0:USTF0",1771809666691,12.15541264,1873.8,1872.8,0.00397391]
["bitfinex-derivatives","ETHF0:USTF0",1771809666987,12.15541264,1873.8,1872.8,10.98600407]
["bitfinex-derivatives","ETHF0:USTF0",1771809667795,11.88850264,1873.8,1872.8,10.98600407]
["bitfinex-derivatives","ETHF0:USTF0",1771809668098,11.88850264,1874.3,1872.8,10.98600407]
["bitfinex-derivatives","ETHF0:USTF0",1771809668491,0.26683,1874.4,1872.8,10.98600407]
["bitfinex-derivatives","ETHF0:USTF0",1771809668690,10.7529891,1874.6,1872.9,6.85742202]
["bitfinex-derivatives","ETHF0:USTF0",1771809668895,10.7529891,1874.6,1873.0,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809670298,10.7529891,1874.9,1873.2,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809670497,10.75909568,1874.8,1873.2,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809671393,10.7529891,1874.6,1873.2,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809671790,0.00610658,1874.8,1873.4,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809671990,10.75909568,1874.8,1873.4,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809672194,0.00610658,1874.8,1873.6,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809673001,0.00610658,1874.8,1873.8,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809673194,10.7529891,1875.7,1873.8,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809673494,10.7529891,1875.7,1874.0,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809673695,10.7529891,1876.1,1874.2,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809673895,2.39916817,1876.2,1874.6,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809674097,0.0058758,1876.2,1874.8,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809674602,10.7529891,1875.9,1874.8,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809674798,11.0195991,1875.9,1874.8,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809675296,10.7588649,1876.2,1874.8,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809676903,11.06939736,1876.0,1874.8,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809677398,0.0058758,1876.2,1874.8,11.02683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809678194,11.07527316,1876.2,1874.8,11.03683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809678902,0.0058758,1876.2,1874.8,11.03683188]
["bitfinex-derivatives","ETHF0:USTF0",1771809679099,0.0058758,1876.2,1875.0,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809679500,0.0058758,1876.2,1875.2,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809680198,11.06939736,1876.9,1875.3,6.96026619]
["bitfinex-derivatives","ETHF0:USTF0",1771809680398,11.06939736,1877.2,1875.6,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809681001,11.06939736,1877.2,1875.8,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809681201,11.07351899,1877.2,1875.8,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809682307,11.06939736,1876.7,1875.5,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809682511,7.3559906,1877.0,1875.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771809682512,11.33593736,1876.4,1875.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771809682699,11.33593736,1876.4,1875.3,11.54184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809683404,11.33593736,1876.4,1875.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771809685507,11.06939736,1875.9,1874.9,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809686004,11.06939736,1876.2,1874.9,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809687012,11.06939736,1876.2,1874.9,11.45184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809687914,11.06939736,1875.5,1874.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809688116,11.06939736,1875.5,1874.0,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809688117,11.06939736,1875.3,1874.0,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809688414,7.36006368,1875.5,1874.0,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809688415,11.06939736,1875.1,1874.0,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809688814,11.06939736,1875.1,1873.7,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809689110,11.06939736,1875.1,1873.7,11.44792613]
["bitfinex-derivatives","ETHF0:USTF0",1771809689508,11.06939736,1874.9,1873.7,0.00608326]
["bitfinex-derivatives","ETHF0:USTF0",1771809689817,11.06939736,1874.7,1873.7,0.00608326]
["bitfinex-derivatives","ETHF0:USTF0",1771809690117,11.06939736,1874.5,1873.7,0.00608326]
["bitfinex-derivatives","ETHF0:USTF0",1771809690510,0.2668,1874.6,1873.7,0.00608326]
["bitfinex-derivatives","ETHF0:USTF0",1771809690511,11.06939736,1874.3,1873.7,0.00608326]
["bitfinex-derivatives","ETHF0:USTF0",1771809690712,11.06939736,1873.9,1872.6,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809691114,11.06939736,1874.2,1872.6,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809691313,11.06939736,1874.4,1872.8,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809691719,11.07445311,1874.4,1872.8,11.44598464]
["bitfinex-derivatives","ETHF0:USTF0",1771809692215,0.00505575,1874.4,1873.0,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809692514,0.00505575,1874.4,1873.2,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809693810,11.07445311,1874.4,1873.2,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809694015,11.06939736,1874.2,1873.2,11.44184287]
["bitfinex-derivatives","ETHF0:USTF0",1771809694811,11.33626736,1874.1,1872.8,0.00414177]
["bitfinex-derivatives","ETHF0:USTF0",1771809695111,0.26695,1873.6,1872.8,11.44598464]
["bitfinex-derivatives","ETHF0:USTF0",1771809695810,0.00505575,1874.4,1872.8,11.44598464]
["bitfinex-derivatives","ETHF0:USTF0",1771809695811,11.33625736,1874.2,1872.8,11.44598464]
["bitfinex-derivatives","ETHF0:USTF0",1771809697212,11.06939736,1873.7,1872.8,0.00414177]
["bitfinex-derivatives","ETHF0:USTF0",1771809697817,11.06939736,1874.3,1872.8,11.44598464]
["bitfinex-derivatives","ETHF0:USTF0",1771809698011,11.33624736,1874.3,1872.8,11.44598464]
["bitfinex-derivatives","ETHF0:USTF0",1771809699020,11.06939736,1874.3,1872.8,11.44598464]
["bitfinex-derivatives","ETHF0:USTF0",1771809699221,0.00505575,1874.4,1872.8,11.71303464]
["bitfinex-derivatives","ETHF0:USTF0",1771809699425,0.00505575,1874.4,1873.0,10.68258257]
["bitfinex-derivatives","ETHF0:USTF0",1771809699622,10.34102443,1875.0,1873.6,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809700015,10.34102443,1875.3,1873.6,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809700521,10.34102443,1874.9,1873.6,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809700717,10.34102443,1874.7,1873.3,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809701020,10.34102443,1874.5,1873.3,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809701620,0.26686,1874.2,1872.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809701826,10.34102443,1874.1,1872.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809703226,0.26688,1874.0,1872.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809703427,10.34102443,1873.9,1872.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809703628,10.34547138,1873.9,1872.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809704028,0.00444695,1873.9,1872.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809708032,7.3529935,1875.2,1872.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809708033,0.26681,1874.6,1872.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809708236,0.26681,1874.6,1873.1,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809708636,0.26671,1875.3,1873.5,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809708828,0.26671,1875.3,1873.2,12.58800679]
["bitfinex-derivatives","ETHF0:USTF0",1771809708829,0.26667,1875.5,1873.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809709036,10.60769443,1875.5,1873.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809709234,10.61328821,1875.5,1873.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809709632,10.61328821,1875.5,1873.2,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1771809709633,0.27226378,1875.5,1874.1,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809710434,0.00559378,1875.5,1874.3,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809710640,0.00559378,1875.5,1874.3,10.42179154]
["bitfinex-derivatives","ETHF0:USTF0",1771809711534,0.26651,1876.7,1874.3,10.42179154]
["bitfinex-derivatives","ETHF0:USTF0",1771809711727,10.34102443,1876.4,1874.5,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809712136,10.34102443,1876.4,1874.7,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809712338,0.09277761,1877.2,1874.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809712530,0.00449415,1877.2,1875.3,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809712833,10.34102443,1876.9,1875.3,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809713538,10.34551858,1877.2,1875.5,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809713940,0.00449415,1877.2,1875.7,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809714143,0.00449415,1877.2,1875.7,10.42233206]
["bitfinex-derivatives","ETHF0:USTF0",1771809714436,0.00449415,1877.2,1875.9,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809715232,10.34102443,1878.1,1876.1,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809715432,10.34102443,1877.9,1876.1,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809716234,10.34731751,1877.9,1876.1,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809716643,10.34731751,1877.9,1875.8,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809716644,10.34102443,1877.7,1875.8,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809716833,10.34102443,1877.1,1875.7,0.00677949]
["bitfinex-derivatives","ETHF0:USTF0",1771809717134,10.34102443,1876.7,1875.7,0.00677949]
["bitfinex-derivatives","ETHF0:USTF0",1771809717333,10.34102443,1876.5,1875.7,10.42233206]
["bitfinex-derivatives","ETHF0:USTF0",1771809717540,0.00553861,1876.5,1875.7,10.42233206]
["bitfinex-derivatives","ETHF0:USTF0",1771809718535,10.34102443,1877.4,1875.7,10.42233206]
["bitfinex-derivatives","ETHF0:USTF0",1771809719334,10.60743443,1877.4,1875.7,10.42233206]
["bitfinex-derivatives","ETHF0:USTF0",1771809719538,10.61315802,1877.4,1875.7,10.42233206]
["bitfinex-derivatives","ETHF0:USTF0",1771809720635,10.34674802,1877.4,1875.7,10.42233206]
["bitfinex-derivatives","ETHF0:USTF0",1771809721343,10.34102443,1877.2,1875.7,10.42233206]
["bitfinex-derivatives","ETHF0:USTF0",1771809721733,10.34102443,1877.0,1875.7,0.00677949]
["bitfinex-derivatives","ETHF0:USTF0",1771809721942,10.34102443,1876.4,1875.0,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809722539,0.26653,1876.5,1874.7,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809722540,10.34102443,1876.0,1874.7,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809722742,10.34102443,1875.8,1874.7,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809723038,10.34560923,1875.8,1874.7,10.42190281]
["bitfinex-derivatives","ETHF0:USTF0",1771809723242,10.34102443,1875.4,1874.7,0.00635024]
["bitfinex-derivatives","ETHF0:USTF0",1771809724046,10.34102443,1875.2,1874.1,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809724246,10.34102443,1875.0,1873.2,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809724445,10.34102443,1875.0,1873.3,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1771809724647,10.34102443,1875.0,1873.4,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809724845,10.34102443,1875.0,1873.5,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809725045,10.34102443,1874.8,1873.5,10.42073528]
["bitfinex-derivatives","ETHF0:USTF0",1771809725843,10.60780443,1874.7,1873.5,10.42073528]
["bitfinex-derivatives","ETHF0:USTF0",1771809726453,10.34102443,1874.2,1873.5,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1771809726752,10.34577154,1874.2,1873.5,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1771809727252,0.00474711,1874.2,1873.5,10.42073528]
["bitfinex-derivatives","ETHF0:USTF0",1771809728056,10.34577154,1874.2,1873.5,0.00518271]
["bitfinex-derivatives","ETHF0:USTF0",1771809728856,10.74699533,1874.0,1873.2,10.41555257]
["bitfinex-derivatives","ETHF0:USTF0",1771809729548,10.74699533,1873.8,1872.3,10.8940328]
["bitfinex-derivatives","ETHF0:USTF0",1771809729853,10.74699533,1873.8,1872.3,10.89960273]
["bitfinex-derivatives","ETHF0:USTF0",1771809730555,11.01389533,1873.9,1872.3,10.89960273]
["bitfinex-derivatives","ETHF0:USTF0",1771809735260,11.01389533,1873.9,1872.3,10.90960273]
["bitfinex-derivatives","ETHF0:USTF0",1771809744164,10.29523177,1874.2,1872.5,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809744375,0.00474711,1874.2,1872.9,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809744659,0.00474711,1874.2,1872.4,13.15028907]
["bitfinex-derivatives","ETHF0:USTF0",1771809744660,10.29048466,1875.0,1873.1,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809744858,10.29048466,1875.3,1873.3,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809745060,10.29048466,1875.3,1873.5,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809745259,0.26665,1875.7,1873.7,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809745260,10.55713466,1875.7,1873.7,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809745658,10.56273181,1875.7,1873.9,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809745864,10.29608181,1875.7,1874.0,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1771809746066,0.00559715,1875.7,1874.1,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809746368,10.29608181,1875.7,1874.1,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809746763,10.29048466,1875.5,1874.1,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809746968,10.29048466,1875.3,1874.1,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809747168,10.29048466,1875.1,1874.1,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809747464,10.29048466,1875.1,1873.8,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809747660,0.00559715,1875.7,1873.8,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809747661,10.29048466,1874.9,1873.8,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809747867,0.26674,1875.0,1873.7,0.00640013]
["bitfinex-derivatives","ETHF0:USTF0",1771809747868,10.29048466,1874.5,1873.7,0.00640013]
["bitfinex-derivatives","ETHF0:USTF0",1771809749266,10.29048466,1874.5,1873.7,10.64691434]
["bitfinex-derivatives","ETHF0:USTF0",1771809749868,0.2668,1874.6,1873.7,10.64691434]
["bitfinex-derivatives","ETHF0:USTF0",1771809750267,10.29048466,1874.8,1873.7,10.64691434]
["bitfinex-derivatives","ETHF0:USTF0",1771809751068,10.29048466,1874.8,1873.7,0.00640013]
["bitfinex-derivatives","ETHF0:USTF0",1771809751367,10.29048466,1874.8,1873.7,10.64691434]
["bitfinex-derivatives","ETHF0:USTF0",1771809752171,10.29048466,1875.1,1873.7,10.64691434]
["bitfinex-derivatives","ETHF0:USTF0",1771809752367,10.29048466,1874.7,1873.7,0.00640013]
["bitfinex-derivatives","ETHF0:USTF0",1771809752670,10.29048466,1874.7,1873.7,10.64691434]
["bitfinex-derivatives","ETHF0:USTF0",1771809753272,10.55728466,1874.6,1873.7,10.64691434]
["bitfinex-derivatives","ETHF0:USTF0",1771809753571,10.55728466,1874.6,1873.7,0.00640013]
["bitfinex-derivatives","ETHF0:USTF0",1771809753875,10.29048466,1874.0,1872.8,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809754070,0.2669,1873.9,1872.8,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809754268,10.55738466,1873.9,1872.8,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809754870,10.56411449,1873.9,1872.8,10.64717427]
["bitfinex-derivatives","ETHF0:USTF0",1771809755171,10.56411449,1873.9,1872.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809755172,10.29048466,1873.1,1872.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771809755372,10.55751466,1873.0,1871.9,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809756270,10.55751466,1873.0,1871.9,0.00431757]
["bitfinex-derivatives","ETHF0:USTF0",1771809756476,10.55751466,1873.0,1869.9,6.57969]
["bitfinex-derivatives","ETHF0:USTF0",1771809756477,10.55759466,1872.5,1871.3,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809757271,10.55759466,1872.5,1870.5,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809757272,10.29048466,1872.2,1870.5,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809757472,10.29669893,1872.2,1870.5,10.64501675]
["bitfinex-derivatives","ETHF0:USTF0",1771809758170,10.29669893,1872.2,1870.7,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809758171,0.00621427,1872.2,1870.7,10.64051421]
["bitfinex-derivatives","ETHF0:USTF0",1771809758574,0.00621427,1872.2,1870.6,7.21181876]
["bitfinex-derivatives","ETHF0:USTF0",1771809758575,0.00621427,1872.2,1870.9,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809759775,0.00621427,1872.2,1871.1,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809760376,10.1234663,1872.9,1871.1,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809760673,10.1234663,1872.9,1871.3,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809760877,0.26704,1873.0,1871.3,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809761070,0.26704,1873.0,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809761071,10.14776556,1873.0,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809761377,10.15403658,1873.0,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809761573,16.72300658,1873.0,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809761775,9.88137322,1872.7,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809761974,9.86660751,1872.5,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809762176,0.26708,1872.6,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809762376,10.13368751,1872.6,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809762877,0.26708,1872.6,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809763071,10.11959295,1872.6,1871.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809763271,10.11965295,1872.2,1870.6,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809764668,9.86519378,1872.5,1870.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809764870,9.86519378,1872.3,1870.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809765473,10.11790656,1872.2,1870.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809765675,10.11797656,1871.7,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809765979,10.10300963,1871.5,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809766179,10.10824305,1871.5,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809766878,10.10824305,1871.5,1870.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1771809767277,10.10824305,1871.5,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809767477,0.00523342,1871.5,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809767783,10.07815542,1872.1,1870.7,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809768279,9.79609966,1872.4,1870.7,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809768580,9.9315537,1872.3,1870.7,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809770684,0.26713,1872.3,1870.9,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809770883,0.00659772,1872.4,1870.9,10.54676137]
["bitfinex-derivatives","ETHF0:USTF0",1771809771080,0.00659772,1872.4,1871.1,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809771277,0.00659772,1872.4,1871.3,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809772686,0.26705,1872.9,1871.3,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809772882,9.64804311,1872.3,1871.3,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809773185,0.26714,1872.2,1871.3,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809773578,0.26717,1872.0,1870.6,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809773781,9.64871088,1871.7,1870.6,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809774187,9.90180477,1871.6,1870.6,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809774487,0.00520714,1872.0,1870.6,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809774885,0.00520714,1872.0,1870.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1771809774886,9.66458721,1871.8,1870.5,0.00450254]
["bitfinex-derivatives","ETHF0:USTF0",1771809775078,0.26726,1871.4,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809775282,9.93184721,1871.4,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809775486,0.26726,1871.4,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809776286,9.6507207,1871.9,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809777385,0.2672,1871.8,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809777580,9.9264669,1871.8,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809779085,0.2672,1871.8,1870.5,10.28394391]
["bitfinex-derivatives","ETHF0:USTF0",1771809779290,0.00520714,1872.0,1870.7,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809779788,0.26718,1871.9,1870.7,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809779990,9.81286837,1871.9,1870.7,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809780282,9.81286837,1871.9,1869.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809780283,9.54118583,1870.6,1869.5,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809780483,16.83645456,1870.8,1869.4,10.28944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809780683,9.48375315,1870.7,1869.4,10.28944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809780889,9.46949587,1870.9,1869.4,10.28944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809781089,9.46949587,1870.7,1869.4,10.28944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809781691,9.47018861,1870.5,1869.4,10.29412688]
["bitfinex-derivatives","ETHF0:USTF0",1771809781891,9.73758861,1870.4,1869.4,10.29412688]
["bitfinex-derivatives","ETHF0:USTF0",1771809782092,0.00519912,1870.7,1869.4,10.29412688]
["bitfinex-derivatives","ETHF0:USTF0",1771809782093,9.46149338,1870.7,1869.4,10.29412688]
["bitfinex-derivatives","ETHF0:USTF0",1771809782294,0.00519912,1870.7,1869.4,10.29412688]
["bitfinex-derivatives","ETHF0:USTF0",1771809782595,0.00519912,1870.7,1869.6,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809782791,9.49955609,1871.4,1869.6,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809782989,9.48539377,1871.9,1869.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809783186,16.83809518,1872.5,1870.3,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809783392,9.48539377,1872.8,1870.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809783593,9.48605377,1872.6,1870.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809783792,6.56825,1873.3,1870.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809783793,0.0067521,1872.8,1871.2,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809784188,13.91957141,1873.6,1871.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1771809784189,9.47230259,1873.8,1871.5,0.26724]
["bitfinex-derivatives","ETHF0:USTF0",1771809784390,9.74592469,1874.1,1871.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809784592,9.74592469,1874.1,1872.0,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809785093,1.74031097,1874.4,1872.3,10.54657137]
["bitfinex-derivatives","ETHF0:USTF0",1771809785289,0.00568722,1874.4,1872.6,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809785687,15.13755963,1874.2,1872.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809785989,8.29233501,1873.9,1872.8,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809786187,8.29233501,1873.9,1872.3,0.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1771809786391,14.73577932,1873.4,1872.4,10.27944137]
["bitfinex-derivatives","ETHF0:USTF0",1771809786697,8.16804932,1873.3,1872.3,10.28463742]
["bitfinex-derivatives","ETHF0:USTF0",1771809786989,13.91965141,1873.6,1872.3,10.28463742]
["bitfinex-derivatives","ETHF0:USTF0",1771809786990,8.15404849,1873.2,1872.3,0.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1771809787194,8.15404849,1873.2,1872.3,10.28463742]
["bitfinex-derivatives","ETHF0:USTF0",1771809787388,6.56718,1873.6,1872.3,10.28463742]
["bitfinex-derivatives","ETHF0:USTF0",1771809787389,8.15404849,1873.6,1872.3,10.28463742]
["bitfinex-derivatives","ETHF0:USTF0",1771809788087,8.14158846,1873.4,1872.3,10.28463742]
["bitfinex-derivatives","ETHF0:USTF0",1771809789396,8.90521838,1874.2,1872.3,10.28463742]
["bitfinex-derivatives","ETHF0:USTF0",1771809789594,8.90521838,1874.2,1872.5,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809789790,8.90522521,1874.1,1872.5,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809789998,8.89704888,1874.4,1872.5,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809790403,8.89704888,1874.4,1872.7,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809790693,0.00568722,1874.4,1872.7,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809790999,0.00568722,1874.4,1872.9,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809791398,8.9781963,1874.4,1872.9,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809792194,8.95876283,1873.8,1872.3,9.75580833]
["bitfinex-derivatives","ETHF0:USTF0",1771809792396,8.95876283,1873.6,1872.3,9.75580833]
["bitfinex-derivatives","ETHF0:USTF0",1771809792593,7.35270141,1873.7,1872.3,0.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1771809792594,9.3214723,1873.4,1872.3,0.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1771809792797,9.3214723,1873.4,1872.3,9.75580833]
["bitfinex-derivatives","ETHF0:USTF0",1771809793096,9.30781127,1874.1,1872.3,9.75580833]
["bitfinex-derivatives","ETHF0:USTF0",1771809793696,9.30848344,1874.0,1872.5,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809793896,9.30848344,1873.8,1872.5,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809794096,9.29480639,1873.7,1872.5,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809794392,9.29480639,1874.0,1872.5,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809794594,9.32249838,1874.4,1872.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1771809794799,0.00568722,1874.4,1872.7,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809795197,9.30886761,1874.4,1872.7,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809795402,9.30318039,1874.3,1872.7,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809795998,9.29025274,1874.2,1872.7,9.75061228]
["bitfinex-derivatives","ETHF0:USTF0",1771809796191,0.00568722,1874.4,1872.8,6.82769408]
["bitfinex-derivatives","ETHF0:USTF0",1771809796393,0.00568722,1874.4,1872.9,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809797301,0.00568722,1874.4,1872.6,5.84908]
["bitfinex-derivatives","ETHF0:USTF0",1771809797302,0.00568722,1874.4,1873.1,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809798900,9.51040912,1875.0,1873.2,6.82321726]
["bitfinex-derivatives","ETHF0:USTF0",1771809799099,9.51040912,1875.0,1873.3,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809799305,9.51040912,1875.0,1873.5,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809799607,9.51040912,1875.0,1873.6,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809799905,9.23130798,1874.5,1873.0,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809800106,9.23130798,1874.3,1873.0,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809800697,9.23549347,1874.1,1873.0,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809800902,9.23549347,1874.1,1872.5,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809801708,9.22278257,1874.6,1872.5,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809802112,9.47623145,1874.9,1872.8,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809802998,9.16728317,1874.6,1872.8,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809803200,9.16728317,1874.2,1872.8,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809804908,4.05357569,1875.1,1872.8,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809805110,9.18079316,1874.6,1872.8,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809805814,9.18079316,1874.6,1872.4,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1771809805815,9.4482042,1874.8,1873.0,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809806206,9.17252806,1875.0,1873.4,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809806405,0.004236,1875.0,1873.6,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809806607,9.10650858,1875.6,1873.8,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809806911,9.10650858,1875.6,1873.9,6.91572795]
["bitfinex-derivatives","ETHF0:USTF0",1771809807214,6.55744,1876.3,1873.9,6.91572795]
["bitfinex-derivatives","ETHF0:USTF0",1771809807215,9.0934208,1876.6,1874.3,9.88997865]
["bitfinex-derivatives","ETHF0:USTF0",1771809807514,9.36061624,1876.5,1874.5,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809807711,0.00588963,1876.5,1874.9,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809807916,0.00588963,1876.5,1875.1,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809808110,0.00588963,1876.5,1875.0,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1771809808111,0.00588963,1876.5,1875.3,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809809012,9.10153419,1876.5,1875.3,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809809207,9.09564456,1876.1,1874.7,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809809406,9.09628915,1875.5,1874.5,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1771809809611,9.36296915,1875.4,1874.5,0.00464722]
["bitfinex-derivatives","ETHF0:USTF0",1771809810009,9.36296915,1875.4,1874.5,9.62778587]
["bitfinex-derivatives","ETHF0:USTF0",1771809810214,9.07868529,1875.1,1873.9,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809810415,0.26674,1875.0,1873.9,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809810612,9.13171142,1874.7,1873.3,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809810911,0.2668,1874.6,1873.3,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809811207,9.11879852,1874.4,1873.3,9.6291999]
["bitfinex-derivatives","ETHF0:USTF0",1771809811609,9.12571359,1874.6,1873.3,9.6291999]
["bitfinex-derivatives","ETHF0:USTF0",1771809811814,0.00630692,1874.6,1873.3,9.6291999]
["bitfinex-derivatives","ETHF0:USTF0",1771809812407,9.11316892,1874.6,1873.3,9.6291999]
["bitfinex-derivatives","ETHF0:USTF0",1771809813315,0.00630692,1874.6,1873.5,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809813506,0.00630692,1874.6,1873.7,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809813705,9.18339446,1875.8,1873.9,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809813910,9.1706108,1876.2,1873.9,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809814115,9.1706108,1876.2,1873.8,6.86371816]
["bitfinex-derivatives","ETHF0:USTF0",1771809814116,9.1706108,1876.2,1874.3,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809814412,9.1706108,1876.0,1874.5,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809814612,9.17484906,1876.0,1874.5,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809815115,9.10887529,1875.8,1874.5,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809815312,9.10887529,1875.4,1874.0,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809815810,9.09672592,1875.7,1874.0,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809817018,9.22324252,1875.5,1874.0,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809822421,9.21597484,1875.8,1874.0,9.62313865]
["bitfinex-derivatives","ETHF0:USTF0",1771809822624,0.00423826,1876.0,1874.2,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809822823,0.00423826,1876.0,1874.1,7.33927916]
["bitfinex-derivatives","ETHF0:USTF0",1771809822824,0.00423826,1876.0,1874.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809823017,0.00423826,1876.0,1874.5,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1771809823018,0.00423826,1876.0,1874.8,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809823319,9.20356694,1876.7,1875.0,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809823826,9.20401551,1877.2,1875.4,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809824024,9.19164949,1877.6,1875.9,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809824316,0.00393766,1877.6,1876.1,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809824517,9.1827526,1877.4,1876.1,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809824713,9.1827526,1877.2,1876.1,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809824920,9.4491626,1877.3,1876.1,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809826925,9.4491626,1877.3,1875.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809827816,9.17277531,1877.0,1875.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809828123,9.17277531,1877.0,1874.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1771809828124,9.17277531,1876.2,1874.9,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809828421,9.26331051,1876.0,1874.9,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809828924,0.00553262,1876.2,1874.9,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809830420,9.5115152,1876.2,1874.9,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809834723,0.26665,1875.7,1874.9,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809834929,0.26665,1875.7,1872.8,6.56967]
["bitfinex-derivatives","ETHF0:USTF0",1771809834930,9.75840124,1875.0,1874.0,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809835120,0.26674,1875.0,1874.0,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809835925,0.26674,1875.0,1874.0,9.8206223]
["bitfinex-derivatives","ETHF0:USTF0",1771809836429,9.43201283,1874.5,1874.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809836623,0.26683,1874.4,1874.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809837330,9.4204466,1874.8,1874.0,9.8147123]
["bitfinex-derivatives","ETHF0:USTF0",1771809837524,9.4204466,1874.8,1873.5,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1771809837525,9.42065109,1874.1,1872.8,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809837725,9.42065109,1873.9,1872.8,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809838024,9.67617708,1873.8,1872.8,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809838226,9.67617708,1873.8,1872.5,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809838530,9.41623276,1873.3,1872.5,0.00667048]
["bitfinex-derivatives","ETHF0:USTF0",1771809838829,9.40937869,1873.3,1872.5,9.82137536]
["bitfinex-derivatives","ETHF0:USTF0",1771809839025,9.67147494,1873.2,1872.5,0.00667048]
["bitfinex-derivatives","ETHF0:USTF0",1771809839230,9.40447446,1872.4,1871.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1771809839426,9.40447446,1872.4,1871.3,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809839622,0.2671,1872.5,1870.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1771809839623,9.4046785,1872.2,1870.8,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809839933,6.56932,1872.9,1870.8,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809839934,9.4046785,1872.1,1870.8,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809840226,9.39295977,1872.7,1870.8,9.8199944]
["bitfinex-derivatives","ETHF0:USTF0",1771809840429,9.09958014,1872.3,1870.8,9.8199944]
["bitfinex-derivatives","ETHF0:USTF0",1771809840932,9.35555791,1872.0,1870.8,9.8199944]
["bitfinex-derivatives","ETHF0:USTF0",1771809841130,9.08838791,1871.9,1870.8,9.8199944]
["bitfinex-derivatives","ETHF0:USTF0",1771809841331,9.08838791,1871.5,1870.8,0.00528952]
["bitfinex-derivatives","ETHF0:USTF0",1771809841529,9.35070127,1871.4,1870.1,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809841726,9.08345127,1871.1,1869.7,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809841935,9.07183068,1870.9,1869.4,9.82470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809842734,9.07183068,1870.9,1869.4,9.83090267]
["bitfinex-derivatives","ETHF0:USTF0",1771809843028,9.05384761,1871.5,1869.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809843225,9.05384761,1871.3,1869.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809843433,9.05420499,1870.9,1869.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809843625,9.05420499,1870.7,1869.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809843824,9.04266097,1870.8,1869.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809844126,9.04266097,1870.6,1869.4,0.01619779]
["bitfinex-derivatives","ETHF0:USTF0",1771809844327,9.02646318,1870.2,1868.6,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809844529,0.26748,1869.9,1868.3,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809844831,8.61303296,1869.9,1868.3,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809845035,8.60152765,1870.6,1868.5,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809845232,8.60670282,1870.6,1868.5,9.82053332]
["bitfinex-derivatives","ETHF0:USTF0",1771809845529,8.60670282,1870.6,1868.7,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809845834,8.60212475,1871.2,1869.3,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809846129,8.59178926,1871.5,1869.5,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809846427,8.59178926,1871.1,1869.5,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809846728,8.55582785,1871.9,1869.5,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809846932,8.54475924,1871.5,1869.7,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809847124,8.54475924,1871.3,1869.7,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809848031,8.53396034,1871.1,1869.7,9.81470488]
["bitfinex-derivatives","ETHF0:USTF0",1771809848331,8.53219636,1870.8,1869.4,15.79562698]
["bitfinex-derivatives","ETHF0:USTF0",1771809848523,8.53219636,1870.8,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809849035,0.26732,1871.0,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809849435,8.80555967,1871.0,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809849831,8.5382414,1870.7,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809850635,8.755681,1871.0,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809852942,8.488361,1871.0,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809853138,8.65329672,1871.7,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809854142,8.64260835,1871.5,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809854342,8.64260835,1871.3,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809854536,0.26725,1871.4,1869.5,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809854841,0.26737,1870.6,1869.6,6.99794509]
["bitfinex-derivatives","ETHF0:USTF0",1771809855047,8.69402788,1870.5,1869.1,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809855246,8.70047277,1870.5,1869.1,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809856337,8.83587101,1870.3,1869.1,10.21162698]
["bitfinex-derivatives","ETHF0:USTF0",1771809856647,9.10330101,1870.2,1868.8,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809857439,8.83581383,1869.7,1868.5,0.00582844]
["bitfinex-derivatives","ETHF0:USTF0",1771809857645,9.10332383,1869.6,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809859143,8.62835674,1870.2,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809859340,8.62835674,1870.0,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809860246,0.26744,1870.1,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809860445,0.00644489,1870.5,1868.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809860654,8.72970134,1870.2,1868.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809860944,8.71883643,1869.7,1868.6,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809861654,8.71883643,1869.7,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809862649,8.41986797,1870.0,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809863047,8.67647661,1869.9,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809864060,8.39874742,1869.6,1868.5,0.00582844]
["bitfinex-derivatives","ETHF0:USTF0",1771809864262,8.39874742,1869.4,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809864455,0.26756,1869.3,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809864762,8.99735286,1869.3,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809865155,0.26756,1869.3,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809865350,0.26747,1869.9,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809866056,8.70863994,1869.6,1868.5,9.84546333]
["bitfinex-derivatives","ETHF0:USTF0",1771809866249,8.70863994,1869.2,1868.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809866453,8.97621994,1869.1,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809866853,15.55896994,1869.1,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809867155,8.76812523,1868.8,1867.1,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809867460,0.26756,1869.3,1867.7,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809867757,0.00540569,1868.8,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809868659,9.02576064,1869.3,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809868660,0.26756,1869.3,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809869048,8.97124361,1869.3,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809869250,0.26758,1869.1,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809869457,8.97126361,1869.1,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809869658,8.97766805,1869.1,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809870750,8.91473385,1868.9,1867.9,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809870955,8.90425905,1868.3,1867.2,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809871355,8.63654905,1868.6,1867.2,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809871561,8.90455994,1868.9,1867.2,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809871961,0.26769,1868.4,1867.2,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809872857,0.26763,1868.8,1867.2,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809873462,0.26763,1868.8,1867.4,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809874054,0.26763,1868.8,1867.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1771809874055,0.26755,1869.4,1867.6,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809874258,0.26755,1869.4,1867.5,7.28983536]
["bitfinex-derivatives","ETHF0:USTF0",1771809874259,0.26755,1869.4,1867.8,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809874459,0.26755,1869.4,1868.0,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809874960,9.64488947,1869.4,1868.0,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809875364,0.26762,1868.9,1868.0,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809875763,9.64494439,1868.9,1867.3,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809875967,0.26762,1868.9,1867.3,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809876360,0.00506987,1869.4,1867.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1771809876566,0.00506987,1869.4,1867.7,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809876762,0.26756,1869.3,1867.8,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809877064,0.00506987,1869.4,1867.9,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1771809877274,6.15111256,1870.8,1869.2,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809877563,9.78215617,1871.1,1869.6,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809877770,9.78215617,1871.1,1869.7,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809877969,9.51485617,1871.5,1869.7,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809878169,9.78210617,1871.4,1869.7,9.83963489]
["bitfinex-derivatives","ETHF0:USTF0",1771809878370,10.14410772,1871.1,1869.7,9.84597299]
["bitfinex-derivatives","ETHF0:USTF0",1771809878769,10.14410772,1870.9,1869.7,9.84597299]
["bitfinex-derivatives","ETHF0:USTF0",1771809880771,10.14410772,1871.2,1869.7,9.84597299]
["bitfinex-derivatives","ETHF0:USTF0",1771809880975,0.00587759,1871.4,1869.9,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809881469,7.39168501,1872.1,1869.7,0.0063381]
["bitfinex-derivatives","ETHF0:USTF0",1771809881470,10.14410772,1871.9,1870.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809881672,10.14410772,1871.7,1870.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809882173,10.14410772,1871.5,1870.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809882376,10.14888487,1871.5,1870.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809882868,0.00477715,1871.5,1870.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809883070,10.14888487,1871.5,1870.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809884070,0.00477715,1871.5,1870.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809884369,10.14410772,1872.0,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809885072,0.26718,1871.9,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809885269,10.41134772,1871.5,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809886067,0.00384663,1871.9,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809886267,7.39168501,1872.9,1870.7,9.69637643]
["bitfinex-derivatives","ETHF0:USTF0",1771809886268,10.14410772,1872.6,1870.7,9.69637643]
["bitfinex-derivatives","ETHF0:USTF0",1771809886473,10.14410772,1872.0,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809886771,10.14410772,1871.8,1870.5,9.43902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809887176,10.41131772,1871.7,1870.5,9.43902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809887382,10.41641465,1871.7,1870.5,9.43902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809888473,0.00509693,1871.7,1870.5,9.43902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809888665,0.26713,1872.3,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809888666,10.41123772,1872.3,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809888866,10.14410772,1871.8,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809889278,0.26718,1871.9,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809889676,0.27156894,1871.9,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809889982,10.41567666,1871.9,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809890182,0.00438894,1871.9,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809890676,0.2672,1871.8,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809890882,10.41130772,1871.8,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809891083,0.2672,1871.8,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809891678,0.00438894,1871.9,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809892179,0.27157894,1871.9,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809892778,10.41568666,1871.9,1870.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809894184,10.41112772,1873.1,1871.1,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809894474,10.14410772,1873.4,1871.8,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809894678,10.41104772,1873.7,1872.0,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809894873,0.26698,1873.3,1872.0,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809895071,0.27293849,1873.3,1872.0,9.43508807]
["bitfinex-derivatives","ETHF0:USTF0",1771809895267,0.27293849,1873.3,1872.2,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809895268,0.00595849,1873.3,1872.2,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809895883,10.41110772,1873.2,1872.2,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809896973,0.267,1873.2,1872.2,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809897180,0.00595849,1873.3,1872.2,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809897776,6.56509,1874.2,1872.0,5.59406164]
["bitfinex-derivatives","ETHF0:USTF0",1771809897777,0.2668,1874.6,1872.7,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809897978,0.2668,1874.6,1872.9,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809898178,10.41096772,1874.2,1872.9,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809898681,10.41771449,1874.2,1872.9,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809900086,10.41111772,1873.1,1872.0,9.43508807]
["bitfinex-derivatives","ETHF0:USTF0",1771809900782,0.26713,1872.3,1872.0,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809901082,10.41124772,1872.2,1871.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809901683,10.14410772,1871.9,1871.0,15.01702643]
["bitfinex-derivatives","ETHF0:USTF0",1771809901879,10.41130772,1871.8,1871.0,15.0230538]
["bitfinex-derivatives","ETHF0:USTF0",1771809902086,0.2672,1871.8,1871.1,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809902681,10.41130772,1871.8,1871.0,0.00602737]
["bitfinex-derivatives","ETHF0:USTF0",1771809903385,10.14410772,1871.5,1871.0,0.00602737]
["bitfinex-derivatives","ETHF0:USTF0",1771809903580,10.14410772,1871.3,1870.5,9.43902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809903787,0.26725,1871.4,1870.5,9.43902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809903984,10.14962885,1871.9,1870.5,9.43902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809904787,10.14962885,1871.9,1870.5,9.44336726]
["bitfinex-derivatives","ETHF0:USTF0",1771809905184,10.14410772,1871.3,1870.5,9.44336726]
["bitfinex-derivatives","ETHF0:USTF0",1771809905383,10.41138772,1871.2,1870.5,0.01434083]
["bitfinex-derivatives","ETHF0:USTF0",1771809905889,10.14410772,1870.9,1869.9,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809906186,0.2673,1871.1,1869.9,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809906383,10.41140772,1871.1,1869.9,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809906786,0.2673,1871.1,1869.9,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809907087,0.26721,1871.8,1870.1,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809907280,10.41133772,1871.6,1870.1,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809907683,0.26723,1871.6,1870.1,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809907886,10.14962885,1871.9,1870.3,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809908078,10.14962885,1871.9,1870.2,6.84530101]
["bitfinex-derivatives","ETHF0:USTF0",1771809908079,0.00552113,1871.9,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809908684,9.66383226,1871.9,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809908881,9.65831113,1871.7,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809909086,0.2672,1871.8,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809909287,9.92551113,1871.8,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809910386,0.2672,1871.8,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809911089,9.92556113,1871.4,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809911793,9.66383226,1871.9,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809913189,9.65831113,1871.7,1870.5,9.42902643]
["bitfinex-derivatives","ETHF0:USTF0",1771809913894,9.92556113,1871.4,1870.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1771809914092,9.92556113,1871.4,1870.4,10.09856145]
["bitfinex-derivatives","ETHF0:USTF0",1771809914286,9.65831113,1871.1,1870.0,10.09856145]
["bitfinex-derivatives","ETHF0:USTF0",1771809914785,9.92562113,1871.0,1870.0,10.09856145]
["bitfinex-derivatives","ETHF0:USTF0",1771809915183,0.26723,1871.6,1870.0,10.09856145]
["bitfinex-derivatives","ETHF0:USTF0",1771809915394,9.92554113,1871.6,1870.2,10.09856145]
["bitfinex-derivatives","ETHF0:USTF0",1771809919096,10.13913298,1871.8,1870.2,10.09856145]
["bitfinex-derivatives","ETHF0:USTF0",1771809919296,10.13919298,1871.3,1870.2,10.09856145]
["bitfinex-derivatives","ETHF0:USTF0",1771809920292,9.87192298,1871.6,1870.2,10.09856145]
["bitfinex-derivatives","ETHF0:USTF0",1771809920498,0.27271113,1871.9,1870.4,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809920791,10.14463411,1871.9,1870.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1771809920998,10.14463411,1871.9,1870.6,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809921594,10.13918298,1871.4,1870.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1771809921798,10.13918298,1871.4,1870.3,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809922091,10.13918298,1871.4,1869.9,9.58708238]
["bitfinex-derivatives","ETHF0:USTF0",1771809924303,0.26726,1871.4,1870.1,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809925801,0.26726,1871.4,1870.3,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809925995,0.26726,1871.4,1870.2,6.97815565]
["bitfinex-derivatives","ETHF0:USTF0",1771809925996,10.13918298,1871.4,1870.5,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809926194,9.87192298,1870.6,1869.4,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809926395,9.87192298,1870.4,1869.4,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809926598,9.87192298,1870.2,1868.5,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809926894,9.87192298,1870.0,1868.5,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809927299,9.87192298,1870.0,1868.8,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809927300,9.87758365,1870.0,1868.8,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809927604,9.87192298,1869.8,1868.8,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809928702,9.87192298,1869.8,1868.5,0.01537537]
["bitfinex-derivatives","ETHF0:USTF0",1771809928703,9.87192298,1869.6,1868.6,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809929793,0.2675,1869.7,1868.7,0.00676948]
["bitfinex-derivatives","ETHF0:USTF0",1771809929999,0.2675,1869.7,1868.8,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809930196,10.13942298,1869.7,1868.5,9.59568827]
["bitfinex-derivatives","ETHF0:USTF0",1771809930394,10.13942298,1869.7,1868.8,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809930902,0.2675,1869.7,1868.8,9.58708238]
["bitfinex-derivatives","ETHF0:USTF0",1771809931202,0.2675,1869.7,1868.8,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809931396,0.00566067,1870.0,1869.5,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809931797,9.87192298,1870.7,1869.5,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809932202,0.26734,1870.9,1869.7,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809932504,9.87192298,1871.4,1869.9,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809932801,9.87755779,1871.4,1870.1,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809933003,0.26727,1871.3,1870.1,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809933301,10.13919298,1871.3,1870.1,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809933502,10.13919298,1871.3,1870.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1771809933902,10.13919298,1871.3,1870.1,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809935299,0.00563481,1871.4,1870.1,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809935698,9.87755779,1871.4,1870.1,9.58708238]
["bitfinex-derivatives","ETHF0:USTF0",1771809936004,10.14481779,1871.4,1870.1,9.58708238]
["bitfinex-derivatives","ETHF0:USTF0",1771809937900,9.87192298,1870.8,1869.9,0.00634114]
["bitfinex-derivatives","ETHF0:USTF0",1771809938100,9.87192298,1870.8,1869.9,9.58665404]
["bitfinex-derivatives","ETHF0:USTF0",1771809938300,0.26733,1870.9,1870.0,9.5803129]
["bitfinex-derivatives","ETHF0:USTF0",1771809938696,9.56466509,1870.9,1870.0,9.58708238]
["bitfinex-derivatives","ETHF0:USTF0",1771809938897,9.56466509,1870.9,1869.9,0.00634114]
["bitfinex-derivatives","ETHF0:USTF0",1771809939602,9.56466509,1870.9,1869.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809939796,9.29733509,1870.3,1869.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809939999,9.29733509,1870.1,1869.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809940296,9.29733509,1870.7,1869.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809940497,9.3029699,1871.4,1869.8,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809940698,9.3029699,1871.4,1870.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809940699,0.00563481,1871.4,1870.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809940899,0.00563481,1871.4,1870.6,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809941098,0.00563481,1871.4,1870.6,9.79697377]
["bitfinex-derivatives","ETHF0:USTF0",1771809941301,9.56451509,1872.0,1871.1,9.79773218]
["bitfinex-derivatives","ETHF0:USTF0",1771809941498,9.29733509,1872.3,1871.1,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809941696,9.29733509,1872.6,1871.1,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809941894,9.29733509,1872.6,1871.3,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809942096,9.29733509,1872.4,1871.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809942295,9.29733509,1872.4,1870.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809942296,9.29733509,1872.0,1870.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809942903,9.29733509,1872.1,1871.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809943109,9.29733509,1871.9,1870.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809943306,9.29733509,1871.7,1870.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809943506,9.29733509,1871.7,1870.6,9.79697377]
["bitfinex-derivatives","ETHF0:USTF0",1771809944306,9.29733509,1871.7,1870.7,9.79773218]
["bitfinex-derivatives","ETHF0:USTF0",1771809945105,9.29733509,1871.7,1870.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809946607,9.29733509,1871.7,1870.6,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809946608,9.29733509,1871.5,1870.6,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809946911,9.29733509,1870.7,1869.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809947115,9.29733509,1870.5,1869.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809947408,9.29733509,1870.6,1869.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809947800,0.00382235,1870.6,1869.5,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809948004,0.00382235,1870.6,1869.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809948213,9.29733509,1871.1,1870.3,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809948608,9.29733509,1871.7,1870.3,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809948801,9.29733509,1871.5,1870.3,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809949000,9.29733509,1871.8,1870.5,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809949206,9.29733509,1871.8,1870.6,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809949207,0.00528925,1871.8,1870.6,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809949403,0.00528925,1871.8,1871.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809950310,9.30262434,1871.8,1870.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809950509,9.30262434,1871.8,1870.8,9.79773218]
["bitfinex-derivatives","ETHF0:USTF0",1771809950711,9.56982434,1871.8,1870.6,0.00674024]
["bitfinex-derivatives","ETHF0:USTF0",1771809951505,9.56982434,1871.8,1870.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809951912,9.56982434,1871.8,1870.7,9.79773218]
["bitfinex-derivatives","ETHF0:USTF0",1771809952116,9.56982434,1871.8,1870.6,0.00674024]
["bitfinex-derivatives","ETHF0:USTF0",1771809953014,9.56982434,1871.8,1870.6,9.79770294]
["bitfinex-derivatives","ETHF0:USTF0",1771809953912,9.56982434,1871.8,1870.6,0.00674024]
["bitfinex-derivatives","ETHF0:USTF0",1771809954225,9.56982434,1871.8,1869.7,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1771809954226,9.29733509,1870.8,1869.7,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809954421,6.57497,1871.3,1869.3,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809954422,9.29733509,1870.2,1869.3,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809954712,9.29733509,1870.0,1869.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809954916,9.29733509,1870.6,1869.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809955115,9.29733509,1870.4,1869.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809955308,9.29733509,1870.2,1869.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809955917,9.29733509,1870.0,1869.1,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809956217,9.29733509,1869.8,1869.0,0.00448376]
["bitfinex-derivatives","ETHF0:USTF0",1771809956917,9.29733509,1869.9,1869.0,9.79544646]
["bitfinex-derivatives","ETHF0:USTF0",1771809957812,9.29733509,1870.3,1869.6,0.00676948]
["bitfinex-derivatives","ETHF0:USTF0",1771809958018,9.29733509,1870.3,1869.1,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809958216,9.30259104,1870.6,1869.1,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809958416,0.00525595,1870.6,1869.8,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809958813,9.29733509,1871.2,1870.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809959012,9.29733509,1871.9,1870.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809959314,9.29733509,1872.0,1870.9,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809959815,9.30236697,1872.0,1871.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809960017,0.00503188,1872.0,1871.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809960217,9.29733509,1872.6,1871.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809960517,9.29733509,1872.6,1871.6,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809960719,9.29733509,1873.1,1871.6,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809960920,6.56693,1873.6,1871.3,7.06169116]
["bitfinex-derivatives","ETHF0:USTF0",1771809960921,9.56436509,1873.0,1872.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809961213,9.29733509,1872.7,1871.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809961421,9.29733509,1872.7,1871.2,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809961614,6.56999,1872.8,1870.9,0.00434077]
["bitfinex-derivatives","ETHF0:USTF0",1771809961615,9.29733509,1872.1,1870.9,0.00434077]
["bitfinex-derivatives","ETHF0:USTF0",1771809961820,9.29733509,1871.9,1870.9,0.00434077]
["bitfinex-derivatives","ETHF0:USTF0",1771809962016,9.29733509,1871.7,1870.9,0.00434077]
["bitfinex-derivatives","ETHF0:USTF0",1771809962519,9.56444509,1872.5,1871.1,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809962720,9.56444509,1872.5,1871.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809963020,9.29733509,1872.5,1871.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809963218,9.29733509,1872.8,1871.9,0.00676948]
["bitfinex-derivatives","ETHF0:USTF0",1771809963418,9.29733509,1872.8,1871.4,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809963716,0.00601815,1873.0,1872.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809963717,9.30335324,1873.0,1872.0,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809964518,9.30335324,1873.0,1871.1,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809964712,9.30335324,1873.0,1871.6,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809965320,9.30335324,1873.0,1871.9,0.00676948]
["bitfinex-derivatives","ETHF0:USTF0",1771809965523,9.30335324,1873.0,1871.8,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809965814,0.26704,1872.9,1871.8,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809966019,9.29733509,1872.6,1871.5,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809966615,9.29733509,1872.9,1871.5,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809966819,9.29733509,1872.9,1871.9,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809967220,9.29733509,1872.9,1872.1,0.00676948]
["bitfinex-derivatives","ETHF0:USTF0",1771809967418,9.29733509,1872.7,1872.1,0.00676948]
["bitfinex-derivatives","ETHF0:USTF0",1771809967619,9.29733509,1872.7,1871.6,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809967819,9.29733509,1872.7,1871.9,0.00676948]
["bitfinex-derivatives","ETHF0:USTF0",1771809968217,9.29733509,1872.7,1872.0,0.00676948]
["bitfinex-derivatives","ETHF0:USTF0",1771809968414,9.29733509,1872.7,1871.6,9.7909627]
["bitfinex-derivatives","ETHF0:USTF0",1771809968710,8.96904276,1872.3,1871.1,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809969515,0.00601815,1873.0,1871.3,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809969710,0.00601815,1873.0,1871.5,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809970023,9.24210091,1873.0,1871.5,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809970720,9.23614276,1872.5,1871.2,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809972421,8.96904276,1872.9,1871.2,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809972718,8.96904276,1872.5,1871.2,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809973622,0.26708,1872.6,1871.2,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809973921,0.00601815,1873.0,1871.2,9.54922371]
["bitfinex-derivatives","ETHF0:USTF0",1771809974122,0.00601815,1873.0,1871.4,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809974622,0.00601815,1873.0,1871.6,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809974824,8.97506091,1873.0,1871.6,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809975820,9.23608276,1872.9,1871.6,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809976224,0.00601815,1873.0,1871.6,9.28194371]
["bitfinex-derivatives","ETHF0:USTF0",1771809976422,0.00601815,1873.0,1871.8,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809976819,9.57350244,1873.0,1871.8,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809978321,0.00601815,1873.0,1871.8,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809978526,0.00601815,1873.0,1872.0,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809980224,6.56482,1874.2,1872.0,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809980225,9.56748429,1874.0,1872.4,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809980425,9.56748429,1874.0,1872.1,7.07922721]
["bitfinex-derivatives","ETHF0:USTF0",1771809980426,9.56748429,1874.0,1872.6,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809980923,9.56748429,1874.0,1872.7,7.04121948]
["bitfinex-derivatives","ETHF0:USTF0",1771809981221,9.84093741,1874.0,1872.8,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809981618,0.00656312,1874.0,1872.8,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809982028,9.56748429,1873.6,1872.7,9.35143965]
["bitfinex-derivatives","ETHF0:USTF0",1771809982322,9.56748429,1873.4,1872.7,0.00404999]
["bitfinex-derivatives","ETHF0:USTF0",1771809982529,9.56748429,1872.7,1871.4,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809982820,6.56779,1873.4,1871.4,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809982821,9.83456429,1872.6,1871.4,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809983429,9.84068876,1872.6,1871.4,9.35274608]
["bitfinex-derivatives","ETHF0:USTF0",1771809983825,0.00612447,1872.6,1871.4,9.35274608]
["bitfinex-derivatives","ETHF0:USTF0",1771809984027,0.00612447,1872.6,1871.6,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809984221,0.00612447,1872.6,1871.4,0.00535642]
["bitfinex-derivatives","ETHF0:USTF0",1771809984222,9.57360876,1872.6,1871.4,0.00535642]
["bitfinex-derivatives","ETHF0:USTF0",1771809984421,9.56748429,1872.2,1871.4,0.00535642]
["bitfinex-derivatives","ETHF0:USTF0",1771809985239,9.83463429,1872.1,1871.4,0.00535642]
["bitfinex-derivatives","ETHF0:USTF0",1771809985630,9.56748429,1872.5,1871.5,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809985832,0.26714,1872.2,1871.4,0.00535642]
["bitfinex-derivatives","ETHF0:USTF0",1771809986032,9.83462429,1872.2,1871.4,0.00535642]
["bitfinex-derivatives","ETHF0:USTF0",1771809987842,9.83462429,1872.2,1871.4,0.01535642]
["bitfinex-derivatives","ETHF0:USTF0",1771809989243,9.83462429,1872.2,1871.4,9.36274608]
["bitfinex-derivatives","ETHF0:USTF0",1771809990845,9.83462429,1872.2,1871.4,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771809991937,9.83462429,1872.2,1871.4,0.00415209]
["bitfinex-derivatives","ETHF0:USTF0",1771809992244,9.83470429,1871.7,1870.7,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809992445,9.83470429,1871.7,1870.4,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809993242,9.83470429,1871.7,1870.4,9.35194859]
["bitfinex-derivatives","ETHF0:USTF0",1771809994644,9.83485429,1870.7,1869.8,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809995343,9.56748429,1871.0,1869.8,9.34738966]
["bitfinex-derivatives","ETHF0:USTF0",1771809995539,9.83481429,1870.9,1869.8,9.35223915]
["bitfinex-derivatives","ETHF0:USTF0",1771809997846,0.00499369,1871.0,1869.8,9.35223915]
["bitfinex-derivatives","ETHF0:USTF0",1771809998748,9.28604669,1871.0,1869.8,9.35223915]
["bitfinex-derivatives","ETHF0:USTF0",1771809999344,0.00499369,1871.0,1869.8,9.35223915]
["bitfinex-derivatives","ETHF0:USTF0",1771809999545,0.00499369,1871.0,1870.0,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771809999740,9.281053,1871.7,1870.0,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771809999940,9.281053,1871.5,1870.2,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810000641,6.57209,1872.2,1870.2,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810000642,9.281053,1871.1,1870.2,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810000844,9.28565553,1871.1,1870.2,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810001547,9.281053,1870.9,1869.9,9.28212091]
["bitfinex-derivatives","ETHF0:USTF0",1771810001943,13.95272517,1871.8,1870.1,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810001944,9.281053,1871.8,1870.1,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810002143,9.281053,1872.4,1870.7,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810002340,13.94727517,1873.3,1870.3,6.57814]
["bitfinex-derivatives","ETHF0:USTF0",1771810002341,9.281053,1872.7,1871.1,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810002848,9.281053,1872.7,1871.3,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810003050,9.548133,1872.6,1871.3,0.00530806]
["bitfinex-derivatives","ETHF0:USTF0",1771810003547,9.548133,1872.6,1871.3,9.39429512]
["bitfinex-derivatives","ETHF0:USTF0",1771810004344,9.548213,1872.1,1871.3,0.00530806]
["bitfinex-derivatives","ETHF0:USTF0",1771810005349,9.281053,1872.1,1871.3,9.39429512]
["bitfinex-derivatives","ETHF0:USTF0",1771810005749,9.548223,1872.0,1871.3,0.00530806]
["bitfinex-derivatives","ETHF0:USTF0",1771810005945,9.548223,1872.0,1870.7,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810006144,9.281053,1871.4,1870.4,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810006751,9.548323,1871.3,1869.2,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1771810006957,9.55372143,1871.3,1869.7,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810008757,0.00539843,1871.3,1869.9,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810009151,9.28645143,1871.3,1869.9,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810009353,0.00539843,1871.3,1869.9,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810009752,9.281053,1871.7,1870.1,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810010148,9.281053,1871.7,1870.3,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810010347,0.2672,1871.9,1870.3,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810010552,9.548253,1871.9,1870.3,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810010754,9.55518687,1871.9,1870.3,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810010958,9.55518687,1871.9,1870.4,6.89362463]
["bitfinex-derivatives","ETHF0:USTF0",1771810011152,0.27413387,1871.9,1870.5,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810011353,9.55518687,1871.9,1870.5,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810013561,0.00693387,1871.9,1870.9,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810013863,9.548153,1872.6,1871.0,7.00511667]
["bitfinex-derivatives","ETHF0:USTF0",1771810014063,9.548153,1872.6,1871.1,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810014556,12.67603465,1873.5,1871.2,7.00511667]
["bitfinex-derivatives","ETHF0:USTF0",1771810014557,9.281053,1872.8,1871.2,7.00511667]
["bitfinex-derivatives","ETHF0:USTF0",1771810014860,0.00569656,1872.8,1871.5,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810015156,0.00569656,1872.8,1871.6,6.94370482]
["bitfinex-derivatives","ETHF0:USTF0",1771810015357,0.00569656,1872.8,1871.7,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810015957,0.26701,1873.2,1871.9,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810016161,13.94381517,1874.3,1872.1,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810016162,9.547953,1873.9,1872.1,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810016656,9.547953,1873.9,1872.3,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810016858,9.55341731,1873.9,1872.3,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810018466,9.55341731,1873.9,1872.5,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810019061,9.281053,1873.2,1872.0,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810019564,9.281053,1872.8,1871.5,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810019865,9.281053,1873.4,1871.5,9.36898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810020066,9.281053,1873.4,1871.3,7.3679803]
["bitfinex-derivatives","ETHF0:USTF0",1771810020067,9.281053,1873.4,1871.7,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810020467,9.281053,1873.2,1871.7,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810020657,9.281053,1872.8,1871.7,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810020858,9.281053,1872.6,1871.4,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810021057,0.2671,1872.5,1871.4,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810021260,9.28493284,1872.5,1871.4,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810021465,0.00387984,1872.5,1871.4,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810023467,9.28493284,1872.5,1871.4,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810023663,9.281053,1872.1,1871.2,0.00546306]
["bitfinex-derivatives","ETHF0:USTF0",1771810024168,9.281053,1871.9,1871.2,0.00546306]
["bitfinex-derivatives","ETHF0:USTF0",1771810024370,0.2672,1871.8,1871.2,0.00546306]
["bitfinex-derivatives","ETHF0:USTF0",1771810024559,9.281053,1871.7,1871.2,0.00546306]
["bitfinex-derivatives","ETHF0:USTF0",1771810024760,0.2672,1871.8,1870.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810024761,9.281053,1871.5,1870.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810024973,9.281053,1871.3,1870.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810025262,9.281053,1871.3,1870.5,9.39898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810025463,9.281053,1871.9,1870.5,9.39898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810025667,9.281053,1871.7,1870.5,9.40473397]
["bitfinex-derivatives","ETHF0:USTF0",1771810026068,9.281053,1871.3,1870.5,0.01574691]
["bitfinex-derivatives","ETHF0:USTF0",1771810026468,9.281053,1871.1,1870.5,0.01574691]
["bitfinex-derivatives","ETHF0:USTF0",1771810026665,9.28524225,1871.1,1870.5,0.01574691]
["bitfinex-derivatives","ETHF0:USTF0",1771810026867,9.281053,1870.9,1869.9,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810027266,0.26734,1870.8,1869.9,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810027470,9.281053,1870.9,1869.9,9.38898706]
["bitfinex-derivatives","ETHF0:USTF0",1771810027969,0.00418925,1871.1,1869.9,9.39553088]
["bitfinex-derivatives","ETHF0:USTF0",1771810028862,9.32963646,1871.6,1870.1,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810029865,9.33608181,1871.6,1870.1,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810030067,9.33608181,1871.6,1870.3,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810031069,0.00644535,1871.6,1870.5,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810031467,9.59678646,1872.2,1870.7,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810032563,9.60203539,1872.2,1870.7,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810033769,0.00524893,1872.2,1870.7,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810034067,0.00524893,1872.2,1870.9,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810034468,0.00524893,1872.2,1871.1,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810035072,9.32963646,1872.7,1871.3,8.81847768]
["bitfinex-derivatives","ETHF0:USTF0",1771810035975,9.52897749,1872.5,1871.3,8.82522897]
["bitfinex-derivatives","ETHF0:USTF0",1771810036363,9.52897749,1872.3,1871.3,8.82522897]
["bitfinex-derivatives","ETHF0:USTF0",1771810036764,0.00534813,1872.7,1871.3,8.82522897]
["bitfinex-derivatives","ETHF0:USTF0",1771810036765,9.52897749,1872.1,1871.3,8.82522897]
["bitfinex-derivatives","ETHF0:USTF0",1771810036965,9.52897749,1872.4,1871.3,8.82522897]
["bitfinex-derivatives","ETHF0:USTF0",1771810037380,9.53432562,1872.7,1871.3,8.82522897]
["bitfinex-derivatives","ETHF0:USTF0",1771810037580,9.52897749,1872.5,1871.3,8.82522897]
["bitfinex-derivatives","ETHF0:USTF0",1771810037879,0.00534813,1872.7,1871.3,8.82522897]
["bitfinex-derivatives","ETHF0:USTF0",1771810038374,0.00534813,1872.7,1871.5,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810038571,9.52897749,1873.5,1871.7,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810038771,9.52897749,1873.5,1871.9,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810039378,9.52897749,1873.1,1871.9,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810039577,9.52897749,1872.9,1871.9,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810040174,9.53360977,1873.1,1871.9,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810041379,9.80062977,1873.1,1871.9,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810043776,0.00463228,1873.1,1871.9,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810044176,0.00463228,1873.1,1872.1,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810044777,9.80062977,1873.1,1871.8,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810045181,9.79606749,1872.6,1871.5,16.74318017]
["bitfinex-derivatives","ETHF0:USTF0",1771810045480,9.79606749,1872.6,1871.3,0.00675129]
["bitfinex-derivatives","ETHF0:USTF0",1771810045481,16.36828749,1872.1,1871.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810045781,16.36828749,1872.1,1870.2,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810045782,9.52897749,1871.4,1870.2,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810045979,9.52897749,1871.2,1870.2,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810046175,9.52897749,1871.5,1870.2,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810046384,9.52897749,1872.1,1870.4,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810046884,9.53492469,1872.1,1870.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810047083,9.52897749,1871.9,1870.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810047583,9.79614749,1872.0,1870.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810048175,0.2672,1871.8,1870.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810048381,9.52897749,1871.7,1870.4,9.70519791]
["bitfinex-derivatives","ETHF0:USTF0",1771810048576,9.79617749,1871.8,1870.4,9.70519791]
["bitfinex-derivatives","ETHF0:USTF0",1771810049780,9.53492469,1872.1,1870.4,9.70519791]
["bitfinex-derivatives","ETHF0:USTF0",1771810050079,0.0059472,1872.1,1870.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810050485,0.0059472,1872.1,1870.8,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810050680,9.52897749,1873.2,1871.4,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810050880,9.52897749,1873.2,1871.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810051683,9.52897749,1872.8,1871.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810051885,9.52897749,1872.6,1871.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810052685,9.52897749,1873.0,1871.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810053086,0.00469837,1873.2,1871.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810053286,9.53367586,1873.2,1871.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810053487,9.53367586,1873.2,1871.7,7.0381291]
["bitfinex-derivatives","ETHF0:USTF0",1771810053787,8.29156839,1874.5,1871.8,9.96795892]
["bitfinex-derivatives","ETHF0:USTF0",1771810053788,9.79588749,1873.9,1871.8,9.96795892]
["bitfinex-derivatives","ETHF0:USTF0",1771810054184,9.79588749,1873.9,1872.0,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810054584,9.80071179,1873.9,1872.2,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810055191,9.80071179,1873.9,1872.3,7.04948786]
["bitfinex-derivatives","ETHF0:USTF0",1771810055390,9.80071179,1873.9,1872.4,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810056192,9.53380179,1873.9,1872.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810056398,0.0048243,1873.9,1872.6,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810056886,0.0048243,1873.9,1872.8,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810057082,9.79579749,1874.5,1872.8,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810057284,9.79579749,1874.5,1872.9,7.04289316]
["bitfinex-derivatives","ETHF0:USTF0",1771810057486,9.79579749,1874.5,1873.0,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810057992,9.80115309,1874.5,1873.0,9.70076892]
["bitfinex-derivatives","ETHF0:USTF0",1771810059289,0.0053556,1874.5,1873.2,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810059785,0.0053556,1874.5,1873.4,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810059990,0.0053556,1874.5,1873.4,9.39001588]
["bitfinex-derivatives","ETHF0:USTF0",1771810060489,0.0053556,1874.5,1873.6,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810060691,9.19598735,1875.2,1873.6,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810060887,9.19598735,1875.8,1874.0,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810061093,9.19598735,1876.2,1874.3,6.83116]
["bitfinex-derivatives","ETHF0:USTF0",1771810061387,9.19598735,1876.8,1874.5,9.6507321]
["bitfinex-derivatives","ETHF0:USTF0",1771810061583,9.20142882,1876.8,1874.5,9.6507321]
["bitfinex-derivatives","ETHF0:USTF0",1771810061783,0.00544147,1876.8,1875.3,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810062094,0.00544147,1876.8,1875.5,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810062593,0.00544147,1876.8,1875.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810062793,9.20142882,1876.8,1875.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810063594,9.20142882,1876.8,1875.4,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810064890,9.20142882,1876.8,1875.3,9.3905694]
["bitfinex-derivatives","ETHF0:USTF0",1771810065192,9.20142882,1876.8,1875.4,7.02373733]
["bitfinex-derivatives","ETHF0:USTF0",1771810065387,0.00544147,1876.8,1875.5,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810065793,0.00544147,1876.8,1875.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810066195,9.20142882,1876.8,1875.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810066893,0.00544147,1876.8,1875.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810067093,9.20142882,1876.8,1875.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810067595,0.00544147,1876.8,1875.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810068186,0.00544147,1876.8,1875.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810068393,9.19598735,1878.5,1876.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1771810068696,6.54834,1879.0,1876.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810068697,9.19598735,1878.3,1876.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810068898,9.19598735,1878.3,1876.0,12.85694597]
["bitfinex-derivatives","ETHF0:USTF0",1771810068899,9.19598735,1878.3,1876.3,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810069294,9.19598735,1878.3,1876.5,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810069590,0.00450275,1878.3,1876.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810069797,0.00450275,1878.3,1877.3,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810069996,9.19598735,1879.7,1877.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810070292,9.19598735,1879.7,1878.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810070690,9.19598735,1879.7,1878.2,6.80660539]
["bitfinex-derivatives","ETHF0:USTF0",1771810070887,9.19986246,1879.7,1878.3,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810071094,9.19986246,1879.7,1878.3,0.00637682]
["bitfinex-derivatives","ETHF0:USTF0",1771810071594,9.19986246,1879.7,1878.3,9.39029892]
["bitfinex-derivatives","ETHF0:USTF0",1771810071902,9.19598735,1879.5,1878.3,0.00637682]
["bitfinex-derivatives","ETHF0:USTF0",1771810072095,9.19598735,1879.5,1878.3,9.39029892]
["bitfinex-derivatives","ETHF0:USTF0",1771810072591,0.00387511,1879.7,1878.3,9.39029892]
["bitfinex-derivatives","ETHF0:USTF0",1771810072797,0.00387511,1879.7,1878.5,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810072992,11.521,1881.3,1878.5,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810072993,9.19598735,1881.2,1878.8,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810073200,9.19598735,1881.2,1879.0,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810073498,9.19598735,1881.0,1879.0,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810073899,9.19598735,1880.3,1878.3,9.39029892]
["bitfinex-derivatives","ETHF0:USTF0",1771810074196,9.19598735,1879.9,1878.3,9.39029892]
["bitfinex-derivatives","ETHF0:USTF0",1771810074391,9.19598735,1879.3,1878.3,0.00637682]
["bitfinex-derivatives","ETHF0:USTF0",1771810074798,9.19598735,1879.1,1877.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810074992,9.46215735,1879.0,1877.5,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810075191,9.46215735,1879.0,1876.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810075397,9.46215735,1879.0,1876.8,9.6504121]
["bitfinex-derivatives","ETHF0:USTF0",1771810075596,9.46215735,1879.0,1876.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810075998,9.46215735,1879.0,1877.0,6.78756966]
["bitfinex-derivatives","ETHF0:USTF0",1771810076195,9.46215735,1879.0,1877.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810076599,6.54698,1879.3,1877.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810076600,9.46218735,1878.8,1877.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810076794,9.46824187,1878.8,1877.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810078403,9.19598735,1878.3,1876.9,0.00376881]
["bitfinex-derivatives","ETHF0:USTF0",1771810078603,9.19598735,1878.3,1876.9,9.38769091]
["bitfinex-derivatives","ETHF0:USTF0",1771810080505,9.46223735,1878.5,1876.9,9.38769091]
["bitfinex-derivatives","ETHF0:USTF0",1771810081805,6.54947,1878.6,1876.9,0.00376881]
["bitfinex-derivatives","ETHF0:USTF0",1771810081806,9.19598735,1877.9,1876.9,0.00376881]
["bitfinex-derivatives","ETHF0:USTF0",1771810082006,9.19598735,1877.7,1876.9,0.00376881]
["bitfinex-derivatives","ETHF0:USTF0",1771810082202,6.54947,1878.6,1875.4,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1771810082203,9.19598735,1877.0,1875.4,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810082398,9.19598735,1876.8,1874.6,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810082807,9.19598735,1876.6,1874.8,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810083006,9.19598735,1877.4,1874.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810083208,9.20058977,1877.4,1875.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810083408,9.20058977,1877.4,1875.3,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810083805,9.20058977,1877.4,1875.5,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810084202,9.20058977,1877.4,1875.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810084511,9.20058977,1877.4,1875.8,6.98848575]
["bitfinex-derivatives","ETHF0:USTF0",1771810084707,0.00460242,1877.4,1875.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810085004,0.00460242,1877.4,1875.8,6.98848575]
["bitfinex-derivatives","ETHF0:USTF0",1771810085005,0.00460242,1877.4,1876.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810085203,6.54918,1878.7,1876.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810085204,9.19598735,1878.3,1876.2,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810085404,9.19598735,1878.4,1876.3,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810085808,9.19598735,1878.4,1876.5,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810086207,0.00622184,1878.4,1876.7,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810086411,0.00622184,1878.4,1876.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810086604,9.19598735,1879.2,1876.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810086804,9.19598735,1879.5,1877.2,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1771810087009,9.19598735,1879.5,1877.4,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810087311,9.19598735,1879.5,1877.6,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810087507,9.19598735,1879.5,1877.5,12.61198887]
["bitfinex-derivatives","ETHF0:USTF0",1771810087508,0.00654566,1879.5,1877.9,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810087710,0.00654566,1879.5,1877.9,9.38768274]
["bitfinex-derivatives","ETHF0:USTF0",1771810087913,0.00654566,1879.5,1878.1,9.3839221]
["bitfinex-derivatives","ETHF0:USTF0",1771810088314,9.00057671,1879.5,1878.3,9.33049046]
["bitfinex-derivatives","ETHF0:USTF0",1771810089213,8.99403105,1879.3,1878.0,9.33049046]
["bitfinex-derivatives","ETHF0:USTF0",1771810089420,8.99403105,1879.3,1877.9,0.00376064]
["bitfinex-derivatives","ETHF0:USTF0",1771810089421,8.99403105,1879.1,1877.9,0.00376064]
["bitfinex-derivatives","ETHF0:USTF0",1771810089816,8.99403105,1879.1,1877.9,9.3342511]
["bitfinex-derivatives","ETHF0:USTF0",1771810090319,8.99403105,1879.1,1877.9,0.00376064]
["bitfinex-derivatives","ETHF0:USTF0",1771810090512,8.99403105,1879.1,1877.9,9.3342511]
["bitfinex-derivatives","ETHF0:USTF0",1771810090711,8.99403105,1879.1,1877.9,0.00376064]
["bitfinex-derivatives","ETHF0:USTF0",1771810090917,8.99403105,1878.9,1877.3,9.33049046]
["bitfinex-derivatives","ETHF0:USTF0",1771810091421,8.99403105,1878.7,1877.3,9.33049046]
["bitfinex-derivatives","ETHF0:USTF0",1771810092010,8.99403105,1878.7,1877.3,9.33543901]
["bitfinex-derivatives","ETHF0:USTF0",1771810092210,8.99403105,1878.5,1877.3,9.33543901]
["bitfinex-derivatives","ETHF0:USTF0",1771810092514,8.99403105,1878.3,1876.7,9.33049046]
["bitfinex-derivatives","ETHF0:USTF0",1771810093617,8.99403105,1878.3,1876.7,9.33578593]
["bitfinex-derivatives","ETHF0:USTF0",1771810094017,8.99403105,1878.1,1876.7,9.33578593]
["bitfinex-derivatives","ETHF0:USTF0",1771810094222,8.99923817,1878.1,1876.7,9.33578593]
["bitfinex-derivatives","ETHF0:USTF0",1771810095125,8.99403105,1877.9,1876.7,0.01529547]
["bitfinex-derivatives","ETHF0:USTF0",1771810095320,0.26634,1877.8,1876.7,0.01529547]
["bitfinex-derivatives","ETHF0:USTF0",1771810095526,8.99403105,1877.7,1876.1,9.33049046]
["bitfinex-derivatives","ETHF0:USTF0",1771810095916,8.99403105,1877.5,1876.1,9.33049046]
["bitfinex-derivatives","ETHF0:USTF0",1771810096619,0.26643,1877.2,1876.1,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1771810096820,0.26643,1877.2,1874.7,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1771810096821,9.22219517,1876.9,1875.5,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810097217,9.22219517,1876.5,1875.2,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810097819,9.22626279,1876.5,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810098525,9.22626279,1876.5,1875.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810099324,9.22219517,1876.3,1875.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810099923,0.26654,1876.4,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810100617,0.00406762,1876.5,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810101418,9.22626279,1876.5,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810101625,0.00406762,1876.5,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810101824,9.49279279,1876.5,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810102025,0.27059762,1876.5,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810102428,0.00406762,1876.5,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810102632,0.00406762,1876.5,1875.7,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810103424,9.22626279,1876.5,1875.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810103629,9.48873517,1876.4,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810103831,9.48873517,1876.4,1875.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810104029,9.48873517,1876.4,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810104730,9.48873517,1876.4,1875.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810104929,9.48873517,1876.4,1875.5,8.7735946]
["bitfinex-derivatives","ETHF0:USTF0",1771810105137,0.26661,1876.0,1875.5,8.1911946]
["bitfinex-derivatives","ETHF0:USTF0",1771810105425,0.26661,1876.0,1875.2,8.76975085]
["bitfinex-derivatives","ETHF0:USTF0",1771810107034,16.04727517,1876.0,1875.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810107236,9.22219517,1875.9,1875.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810108237,0.26661,1876.0,1875.2,8.76360085]
["bitfinex-derivatives","ETHF0:USTF0",1771810110134,9.48880517,1876.0,1875.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810111138,9.48887517,1875.5,1874.0,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810111737,0.26668,1875.5,1874.0,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810112042,0.26668,1875.5,1874.2,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810113235,9.48879517,1876.1,1874.2,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810113544,9.48879517,1876.1,1874.4,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810114843,0.26666,1875.6,1874.4,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810115043,9.48885517,1875.6,1874.4,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810115244,9.22219517,1875.9,1874.4,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810115547,9.22219517,1876.2,1874.4,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810116040,9.22219517,1876.2,1874.6,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810116546,9.22219517,1876.2,1874.8,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810120051,8.56007355,1876.5,1874.8,8.7635946]
["bitfinex-derivatives","ETHF0:USTF0",1771810120952,0.00406762,1876.5,1875.0,9.56173318]
["bitfinex-derivatives","ETHF0:USTF0",1771810121151,8.55600593,1877.1,1875.0,9.56173318]
["bitfinex-derivatives","ETHF0:USTF0",1771810121449,8.82245593,1877.1,1875.2,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810121651,8.55600593,1877.1,1875.4,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810122044,8.55600593,1877.4,1875.7,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810122248,8.56168777,1877.4,1875.7,9.29980224]
["bitfinex-derivatives","ETHF0:USTF0",1771810122448,8.56168777,1877.4,1875.8,6.98010098]
["bitfinex-derivatives","ETHF0:USTF0",1771810122648,8.56168777,1877.4,1875.9,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810127053,8.45482162,1877.4,1875.9,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810127251,8.45482162,1877.4,1876.1,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810127454,0.00568184,1877.4,1876.3,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810129558,0.00568184,1877.4,1876.2,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1771810129559,0.00568184,1877.4,1876.5,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810130658,8.55600593,1877.9,1876.5,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810130857,8.55600593,1877.9,1876.6,7.04159578]
["bitfinex-derivatives","ETHF0:USTF0",1771810131159,8.55600593,1877.9,1876.7,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810131360,8.55600593,1878.8,1876.7,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810131555,8.55600593,1878.6,1876.9,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810131855,8.5610535,1878.6,1876.9,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810133958,8.5610535,1878.6,1877.1,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810134255,8.5610535,1878.6,1877.1,9.30091016]
["bitfinex-derivatives","ETHF0:USTF0",1771810136562,0.00504757,1878.6,1877.1,9.30091016]
["bitfinex-derivatives","ETHF0:USTF0",1771810136760,0.00504757,1878.6,1877.3,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810137660,8.5610535,1878.6,1877.3,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810139864,0.00504757,1878.6,1877.3,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810140263,8.5610535,1878.6,1877.5,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810140464,0.00504757,1878.6,1877.5,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810140763,8.5610535,1878.6,1877.5,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810145564,8.55600593,1878.2,1877.3,9.29499318]
["bitfinex-derivatives","ETHF0:USTF0",1771810146572,8.55600593,1878.2,1877.1,9.30091016]
["bitfinex-derivatives","ETHF0:USTF0",1771810147166,8.55600593,1878.2,1877.1,0.00591698]
["bitfinex-derivatives","ETHF0:USTF0",1771810147365,8.82230593,1878.2,1877.1,0.00591698]
["bitfinex-derivatives","ETHF0:USTF0",1771810148668,9.06260061,1877.4,1876.1,8.85497022]
["bitfinex-derivatives","ETHF0:USTF0",1771810149570,9.06260061,1877.4,1876.1,8.86117697]
["bitfinex-derivatives","ETHF0:USTF0",1771810150476,9.06260061,1877.2,1876.1,8.86117697]
["bitfinex-derivatives","ETHF0:USTF0",1771810150669,9.06942334,1877.2,1876.1,8.86117697]
["bitfinex-derivatives","ETHF0:USTF0",1771810153275,9.06942334,1877.2,1876.1,8.86709395]
["bitfinex-derivatives","ETHF0:USTF0",1771810154376,9.06942334,1877.2,1876.2,0.00591698]
["bitfinex-derivatives","ETHF0:USTF0",1771810154577,9.06942334,1877.2,1876.3,8.85497022]
["bitfinex-derivatives","ETHF0:USTF0",1771810154977,9.06942334,1877.2,1876.3,8.8608872]
["bitfinex-derivatives","ETHF0:USTF0",1771810155175,9.06942334,1877.2,1876.3,8.85497022]
["bitfinex-derivatives","ETHF0:USTF0",1771810155478,0.26634,1877.9,1876.8,8.85497022]
["bitfinex-derivatives","ETHF0:USTF0",1771810155874,0.26634,1877.9,1877.2,8.85497022]
["bitfinex-derivatives","ETHF0:USTF0",1771810156074,9.06260061,1878.0,1877.2,8.85497022]
["bitfinex-derivatives","ETHF0:USTF0",1771810156275,8.90021858,1878.6,1877.2,8.85497022]
["bitfinex-derivatives","ETHF0:USTF0",1771810156569,9.17322173,1878.6,1877.2,8.85497022]
["bitfinex-derivatives","ETHF0:USTF0",1771810157874,8.90021858,1879.1,1877.7,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810158472,8.90021858,1879.1,1877.9,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810158880,8.9069021,1879.1,1878.1,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810159373,8.90021858,1878.9,1878.1,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810159574,8.90021858,1878.9,1877.9,8.86117452]
["bitfinex-derivatives","ETHF0:USTF0",1771810159984,8.90021858,1878.7,1877.9,0.00549625]
["bitfinex-derivatives","ETHF0:USTF0",1771810160381,8.90021858,1878.5,1877.9,0.00549625]
["bitfinex-derivatives","ETHF0:USTF0",1771810162583,8.90021858,1878.5,1878.0,8.86159525]
["bitfinex-derivatives","ETHF0:USTF0",1771810162783,8.90021858,1878.5,1878.0,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810162981,0.00668352,1879.1,1878.0,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810162982,8.90021858,1879.0,1878.0,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810163688,8.90021858,1879.0,1877.9,0.00549625]
["bitfinex-derivatives","ETHF0:USTF0",1771810164587,8.90021858,1879.0,1877.9,8.86117452]
["bitfinex-derivatives","ETHF0:USTF0",1771810165088,8.90021858,1879.0,1877.9,0.00549625]
["bitfinex-derivatives","ETHF0:USTF0",1771810165990,0.26624,1878.5,1876.5,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810166288,8.90021858,1877.9,1876.5,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810166486,8.90021858,1877.7,1876.7,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810166683,8.90021858,1877.5,1876.5,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810166888,8.90477184,1877.5,1876.5,8.86093777]
["bitfinex-derivatives","ETHF0:USTF0",1771810167185,8.90477184,1877.5,1876.6,8.86159525]
["bitfinex-derivatives","ETHF0:USTF0",1771810168186,8.90021858,1877.3,1876.5,0.0052595]
["bitfinex-derivatives","ETHF0:USTF0",1771810168392,8.90021858,1877.1,1876.5,0.0052595]
["bitfinex-derivatives","ETHF0:USTF0",1771810170496,8.90021858,1877.1,1874.8,7.66109983]
["bitfinex-derivatives","ETHF0:USTF0",1771810170497,8.90021858,1876.9,1875.5,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810170794,8.90021858,1876.7,1875.5,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810171196,8.90021858,1876.7,1875.8,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810171597,8.90021858,1876.7,1875.8,8.86816495]
["bitfinex-derivatives","ETHF0:USTF0",1771810171792,6.55469,1877.1,1875.8,0.0065697]
["bitfinex-derivatives","ETHF0:USTF0",1771810171793,8.90021858,1876.5,1875.8,0.0065697]
["bitfinex-derivatives","ETHF0:USTF0",1771810172795,9.16681858,1876.0,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810172995,6.55665,1876.6,1875.6,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810172996,8.90021858,1876.5,1875.6,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810173296,9.16675858,1876.4,1875.6,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810173698,8.90021858,1876.2,1874.7,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810173900,8.90021858,1875.8,1874.7,8.86054124]
["bitfinex-derivatives","ETHF0:USTF0",1771810174094,8.90021858,1875.8,1875.1,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810174292,8.90021858,1875.6,1874.7,8.86054124]
["bitfinex-derivatives","ETHF0:USTF0",1771810174496,9.16685858,1875.7,1874.9,8.86159525]
["bitfinex-derivatives","ETHF0:USTF0",1771810174692,0.26664,1875.7,1874.9,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810174997,0.26664,1875.7,1875.3,8.86159525]
["bitfinex-derivatives","ETHF0:USTF0",1771810175196,0.26664,1875.7,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810175500,0.26664,1875.7,1875.5,0.00591698]
["bitfinex-derivatives","ETHF0:USTF0",1771810175688,8.90021858,1875.9,1875.5,0.00591698]
["bitfinex-derivatives","ETHF0:USTF0",1771810175890,8.90021858,1875.9,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810175891,0.00604515,1876.2,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810176093,8.90021858,1875.9,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810177201,0.2666,1876.0,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810178898,0.00604515,1876.2,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810182397,0.26651,1876.7,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810182605,9.3583866,1876.7,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810183505,9.09569269,1876.7,1875.3,8.85567827]
["bitfinex-derivatives","ETHF0:USTF0",1771810185200,0.00381609,1876.7,1875.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810185604,0.00381609,1876.7,1875.7,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810185805,9.0918766,1877.4,1875.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810186604,9.3582766,1877.4,1875.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810186804,9.36492785,1877.4,1875.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810188505,0.00665125,1877.4,1876.1,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810188699,9.0918766,1878.0,1876.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810189107,9.0918766,1877.6,1876.2,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810189305,5.49743749,1877.9,1876.2,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810189306,9.0918766,1877.4,1876.2,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810189704,9.0918766,1877.4,1876.1,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1771810189705,9.0918766,1877.2,1876.1,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1771810189909,9.0918766,1877.2,1876.1,9.07668495]
["bitfinex-derivatives","ETHF0:USTF0",1771810190502,9.0918766,1877.2,1876.1,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1771810190706,9.0918766,1877.0,1876.1,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1771810192313,9.0918766,1876.8,1875.2,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810193205,9.0918766,1876.8,1875.2,9.07741357]
["bitfinex-derivatives","ETHF0:USTF0",1771810194411,9.0918766,1876.6,1875.2,9.07741357]
["bitfinex-derivatives","ETHF0:USTF0",1771810194618,9.0918766,1876.4,1875.2,9.07741357]
["bitfinex-derivatives","ETHF0:USTF0",1771810194909,9.0918766,1876.2,1875.2,9.07741357]
["bitfinex-derivatives","ETHF0:USTF0",1771810195110,9.0918766,1875.8,1874.1,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810195313,9.0918766,1875.6,1874.1,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810195509,9.3585466,1875.5,1874.1,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810196218,9.36397464,1875.5,1874.1,9.0781653]
["bitfinex-derivatives","ETHF0:USTF0",1771810196414,9.0918766,1874.9,1874.1,9.0781653]
["bitfinex-derivatives","ETHF0:USTF0",1771810197312,9.0918766,1874.7,1873.8,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810197517,9.0918766,1874.5,1872.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810197718,9.3587066,1874.4,1872.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810197919,9.0918766,1874.1,1872.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810198115,9.0918766,1873.9,1872.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810198320,9.09859801,1873.9,1872.9,9.07832067]
["bitfinex-derivatives","ETHF0:USTF0",1771810198518,9.0918766,1873.7,1872.9,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1771810199020,9.0918766,1873.7,1872.9,9.07832067]
["bitfinex-derivatives","ETHF0:USTF0",1771810199617,9.3588166,1873.6,1872.9,0.00550844]
["bitfinex-derivatives","ETHF0:USTF0",1771810200216,9.3588166,1873.6,1872.4,2.44285503]
["bitfinex-derivatives","ETHF0:USTF0",1771810200217,9.3588166,1873.6,1872.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810200421,9.3588766,1873.2,1872.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810200719,9.0918766,1873.7,1872.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810201015,9.3588766,1873.2,1871.6,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810201211,0.267,1873.2,1871.6,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810201411,0.267,1873.2,1871.7,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810201923,9.3588766,1873.2,1871.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810202412,9.0918766,1872.9,1871.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810202610,9.0918766,1872.7,1871.9,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810202815,9.0918766,1872.7,1871.6,0.00592796]
["bitfinex-derivatives","ETHF0:USTF0",1771810202816,9.0918766,1872.3,1871.6,0.00592796]
["bitfinex-derivatives","ETHF0:USTF0",1771810203121,0.00597942,1872.3,1871.7,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810203320,9.3589366,1872.8,1871.7,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810203823,9.3590166,1872.3,1871.6,0.00592796]
["bitfinex-derivatives","ETHF0:USTF0",1771810204522,9.0918766,1872.0,1871.2,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810204724,9.0918766,1872.0,1870.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810204915,9.0918766,1871.4,1870.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810205122,9.0918766,1871.6,1870.1,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810205321,9.0918766,1871.6,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810205723,9.0918766,1871.4,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810205920,9.3591466,1871.3,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810206117,9.0918766,1871.0,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810206320,6.57495,1871.3,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810206321,9.0918766,1870.8,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810206524,9.09580068,1870.8,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810206818,9.09580068,1870.8,1870.1,0.00400955]
["bitfinex-derivatives","ETHF0:USTF0",1771810207024,9.09580068,1870.8,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810207422,9.0918766,1871.4,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810207625,0.2673,1871.1,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810207829,9.3591766,1871.1,1870.1,9.07682178]
["bitfinex-derivatives","ETHF0:USTF0",1771810208019,9.3591766,1871.1,1870.1,0.00400955]
["bitfinex-derivatives","ETHF0:USTF0",1771810208221,9.0918766,1870.5,1869.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810208517,8.92313083,1870.6,1869.5,9.07281223]
["bitfinex-derivatives","ETHF0:USTF0",1771810208917,8.92318083,1870.2,1868.0,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810209128,8.92318083,1870.2,1868.4,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810209329,0.27177512,1870.2,1868.7,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810209628,0.00434512,1870.2,1868.9,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810210320,8.66009595,1870.2,1868.9,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810210524,0.00434512,1870.2,1869.1,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810210722,6.57528,1871.3,1869.0,6.92402057]
["bitfinex-derivatives","ETHF0:USTF0",1771810210723,8.65575083,1871.5,1869.3,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810210922,8.65575083,1871.5,1869.7,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810211125,0.26715,1872.2,1870.3,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810211326,8.65575083,1872.1,1870.3,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810211522,8.92292083,1872.0,1870.5,8.60090764]
["bitfinex-derivatives","ETHF0:USTF0",1771810211829,8.9273615,1872.0,1870.5,8.60481383]
["bitfinex-derivatives","ETHF0:USTF0",1771810213223,8.6601915,1872.0,1870.5,8.60481383]
["bitfinex-derivatives","ETHF0:USTF0",1771810213624,0.00444067,1872.0,1870.5,8.60481383]
["bitfinex-derivatives","ETHF0:USTF0",1771810213933,8.6601915,1872.0,1870.5,8.60481383]
["bitfinex-derivatives","ETHF0:USTF0",1771810214130,0.00444067,1872.0,1870.5,8.60481383]
["bitfinex-derivatives","ETHF0:USTF0",1771810214333,8.6601915,1872.0,1870.5,8.60481383]
["bitfinex-derivatives","ETHF0:USTF0",1771810215931,0.00444067,1872.0,1870.5,8.87219383]
["bitfinex-derivatives","ETHF0:USTF0",1771810216134,8.65575083,1872.7,1870.7,8.86825764]
["bitfinex-derivatives","ETHF0:USTF0",1771810216631,8.65575083,1872.7,1871.1,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810217026,8.70851636,1872.5,1871.1,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810217221,8.71349534,1872.5,1871.1,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810218132,8.70851636,1872.1,1870.8,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810218722,8.70851636,1872.1,1870.5,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1771810218928,8.70851636,1871.7,1870.5,8.50124232]
["bitfinex-derivatives","ETHF0:USTF0",1771810219330,8.70851636,1871.5,1870.5,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1771810219530,8.70851636,1871.5,1870.5,8.50124232]
["bitfinex-derivatives","ETHF0:USTF0",1771810221728,0.26714,1872.3,1870.5,8.50124232]
["bitfinex-derivatives","ETHF0:USTF0",1771810221729,8.70851636,1871.8,1870.5,8.50124232]
["bitfinex-derivatives","ETHF0:USTF0",1771810222125,8.97571636,1871.8,1870.5,8.50124232]
["bitfinex-derivatives","ETHF0:USTF0",1771810222327,8.97571636,1871.8,1870.5,0.00390619]
["bitfinex-derivatives","ETHF0:USTF0",1771810222630,6.57279,1872.0,1868.9,6.58322]
["bitfinex-derivatives","ETHF0:USTF0",1771810222631,8.70851636,1870.9,1869.6,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810223033,8.70851636,1870.9,1869.0,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810223226,8.70851636,1870.9,1869.2,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810223530,8.70851636,1870.7,1869.2,8.50262535]
["bitfinex-derivatives","ETHF0:USTF0",1771810225634,0.00642954,1870.9,1869.4,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810226135,0.00642954,1870.9,1869.6,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810226733,8.7149459,1870.9,1869.6,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810226938,0.00642954,1870.9,1869.6,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810228533,0.26726,1871.4,1869.8,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810229239,8.70851636,1871.6,1870.0,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810229632,8.70851636,1871.6,1870.2,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810229633,8.71389625,1871.6,1870.2,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810230238,8.98113625,1871.6,1870.2,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810232731,8.70851636,1871.0,1869.8,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810233139,8.70851636,1870.6,1869.5,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810233532,0.26729,1871.2,1869.5,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810233533,8.70851636,1871.1,1869.5,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810233733,8.70851636,1871.1,1869.5,8.76484613]
["bitfinex-derivatives","ETHF0:USTF0",1771810234439,8.70851636,1870.9,1869.5,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810235837,8.70851636,1870.7,1869.5,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810236340,8.70851636,1871.2,1869.5,8.76486613]
["bitfinex-derivatives","ETHF0:USTF0",1771810236535,8.70851636,1871.4,1869.7,8.76483613]
["bitfinex-derivatives","ETHF0:USTF0",1771810236837,0.00537989,1871.6,1870.6,8.49733613]
["bitfinex-derivatives","ETHF0:USTF0",1771810237038,8.71389625,1871.6,1870.6,8.50338965]
["bitfinex-derivatives","ETHF0:USTF0",1771810237241,8.70851636,1871.4,1870.6,8.50338965]
["bitfinex-derivatives","ETHF0:USTF0",1771810238339,8.70851636,1871.2,1869.4,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810238842,8.70851636,1871.2,1869.6,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810239231,8.70851636,1871.2,1869.6,8.43498387]
["bitfinex-derivatives","ETHF0:USTF0",1771810239639,8.70851636,1871.2,1869.8,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810239841,0.00537989,1871.6,1870.2,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810240038,9.14937142,1871.6,1870.2,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810241141,0.00537989,1871.6,1870.2,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810241335,9.14399153,1872.1,1870.6,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810241534,9.14399153,1872.4,1870.6,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810241740,9.14399153,1872.6,1871.0,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810242144,9.14399153,1873.2,1871.6,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810242337,9.14399153,1873.0,1871.6,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810242637,9.14399153,1872.4,1871.6,0.00394396]
["bitfinex-derivatives","ETHF0:USTF0",1771810242842,9.14399153,1872.4,1870.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810243037,9.14399153,1872.2,1870.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810243242,9.14399153,1872.2,1869.8,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810243742,9.14399153,1872.2,1869.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810244148,6.5711,1872.4,1870.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810244149,9.14399153,1872.0,1870.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810244545,9.14399153,1872.0,1870.3,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810245050,9.14399153,1872.0,1870.5,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810245747,9.14399153,1872.6,1870.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810246146,9.14399153,1872.6,1870.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810246453,9.14399153,1872.9,1871.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810246647,9.14399153,1872.7,1871.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810246950,0.00477761,1873.0,1870.7,12.80634264]
["bitfinex-derivatives","ETHF0:USTF0",1771810246951,9.14876914,1873.0,1871.5,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810247149,9.14876914,1873.0,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810247742,0.00477761,1873.0,1871.6,6.83913604]
["bitfinex-derivatives","ETHF0:USTF0",1771810247942,0.00477761,1873.0,1871.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810248647,0.00477761,1873.0,1872.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810248848,9.14876914,1873.0,1872.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810250051,0.00477761,1873.0,1872.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810250650,9.14876914,1873.0,1872.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810251045,9.41579914,1873.0,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810251243,9.14399153,1872.9,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810251550,9.14399153,1872.4,1871.5,0.00636822]
["bitfinex-derivatives","ETHF0:USTF0",1771810251746,0.2671,1872.5,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810251947,9.14399153,1872.7,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810252155,9.14876914,1873.0,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810252455,0.00477761,1873.0,1871.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810253350,0.00477761,1873.0,1871.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810254250,9.14876914,1873.0,1871.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810254456,9.41103153,1872.9,1871.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810254953,9.41103153,1872.9,1871.6,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810256158,9.41103153,1872.9,1871.6,8.43822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810257353,9.41103153,1872.9,1871.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810258154,9.14399153,1872.4,1871.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810258359,9.14399153,1872.2,1871.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810258659,9.14399153,1872.2,1871.5,0.00636822]
["bitfinex-derivatives","ETHF0:USTF0",1771810259061,9.14399153,1872.7,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810259260,9.14399153,1872.3,1871.5,0.00636822]
["bitfinex-derivatives","ETHF0:USTF0",1771810259660,9.14399153,1872.3,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810260059,9.14399153,1872.6,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810260955,9.41104153,1872.9,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810261460,9.41110153,1872.5,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810262055,0.26711,1872.5,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810262359,0.27180761,1873.0,1871.5,8.43459464]
["bitfinex-derivatives","ETHF0:USTF0",1771810263760,0.27180761,1873.0,1871.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810263958,9.41579914,1873.0,1871.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810264361,0.26709,1872.6,1871.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810264562,9.41108153,1872.6,1871.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810264854,0.26709,1872.6,1871.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810265057,9.14399153,1872.9,1871.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810265058,0.00477761,1873.0,1871.7,8.69543642]
["bitfinex-derivatives","ETHF0:USTF0",1771810265260,0.00477761,1873.0,1871.9,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810265559,9.41092153,1873.7,1872.1,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810266164,9.41092153,1873.7,1872.3,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810266356,0.26693,1873.7,1872.3,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810266560,0.27212866,1873.7,1872.5,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810266757,9.41612019,1873.7,1872.5,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810266952,9.14919019,1873.7,1872.5,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810267153,0.00519866,1873.7,1872.5,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810267356,9.14919019,1873.7,1872.5,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810267962,0.00519866,1873.7,1872.5,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810268264,9.14399153,1874.5,1872.7,8.42822642]
["bitfinex-derivatives","ETHF0:USTF0",1771810268761,8.53326121,1874.3,1872.9,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810269164,8.5379465,1874.3,1872.9,8.55021037]
["bitfinex-derivatives","ETHF0:USTF0",1771810269362,8.80012121,1874.2,1872.9,8.55021037]
["bitfinex-derivatives","ETHF0:USTF0",1771810270760,8.53326121,1873.7,1872.9,0.00459013]
["bitfinex-derivatives","ETHF0:USTF0",1771810270961,8.53326121,1873.5,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810271860,8.53326121,1873.5,1872.4,8.5525012]
["bitfinex-derivatives","ETHF0:USTF0",1771810272160,8.53326121,1873.3,1872.4,8.5525012]
["bitfinex-derivatives","ETHF0:USTF0",1771810272360,8.53326121,1873.1,1872.4,0.00688096]
["bitfinex-derivatives","ETHF0:USTF0",1771810272562,8.53326121,1872.7,1871.6,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810272958,6.56671,1873.7,1870.9,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1771810272959,8.53326121,1873.3,1871.8,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810273161,8.53326121,1873.6,1872.1,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1771810273366,8.80017121,1873.9,1872.2,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810273565,8.53777516,1873.9,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810274668,8.53326121,1873.7,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810275065,8.53326121,1873.5,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810275771,8.80023121,1873.4,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810276067,8.67478849,1873.6,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810277166,8.94171849,1873.7,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810278469,0.267,1873.3,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810278671,8.94178849,1873.3,1872.4,8.54562024]
["bitfinex-derivatives","ETHF0:USTF0",1771810278872,0.26706,1872.8,1872.2,8.66033819]
["bitfinex-derivatives","ETHF0:USTF0",1771810279274,8.67478849,1873.2,1872.2,8.66033819]
["bitfinex-derivatives","ETHF0:USTF0",1771810279470,8.94175849,1873.5,1872.2,8.66033819]
["bitfinex-derivatives","ETHF0:USTF0",1771810282478,8.67478849,1873.8,1872.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810282666,8.67478849,1873.6,1872.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810283770,8.67478849,1873.2,1872.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810284476,0.26698,1873.3,1872.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810284774,8.67478849,1873.4,1872.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810284974,8.67478849,1873.7,1872.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810285476,8.67930244,1873.9,1872.4,8.92336315]
["bitfinex-derivatives","ETHF0:USTF0",1771810285970,0.00451395,1873.9,1872.4,8.92336315]
["bitfinex-derivatives","ETHF0:USTF0",1771810286167,0.00451395,1873.9,1872.6,8.92333315]
["bitfinex-derivatives","ETHF0:USTF0",1771810286580,0.00451395,1873.9,1872.8,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810286977,8.94163849,1874.3,1873.0,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810287169,8.67478849,1874.7,1873.0,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810287576,8.67478849,1874.7,1873.2,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810287978,8.67871836,1874.7,1873.2,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810288180,8.67871836,1874.7,1873.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810288482,0.00392987,1874.7,1873.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810289483,0.00392987,1874.7,1873.6,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810289680,0.00392987,1874.7,1873.6,8.66171356]
["bitfinex-derivatives","ETHF0:USTF0",1771810290387,8.67478849,1875.5,1874.0,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810291186,8.67478849,1875.5,1873.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1771810291187,8.67478849,1875.5,1874.2,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810291488,8.68020826,1875.5,1874.2,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810291784,0.00541977,1875.5,1874.4,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810291986,0.00541977,1875.5,1874.6,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810292484,7.37104027,1876.5,1874.8,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810292485,8.67478849,1876.1,1874.8,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810292677,8.67478849,1876.4,1874.8,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810292879,8.67478849,1876.2,1874.8,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810293383,8.68046622,1876.2,1874.8,8.24257315]
["bitfinex-derivatives","ETHF0:USTF0",1771810294089,8.67478849,1875.8,1874.0,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810294586,8.67478849,1875.8,1874.1,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810295491,8.67478849,1875.8,1874.3,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810296781,8.67478849,1875.8,1874.5,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810296982,8.67478849,1876.1,1874.5,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810297183,8.67478849,1876.1,1874.7,8.65625315]
["bitfinex-derivatives","ETHF0:USTF0",1771810298390,8.67478849,1876.1,1874.9,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810301091,8.71992771,1875.9,1874.0,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810301393,8.45331771,1875.2,1874.0,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810301685,8.45331771,1874.8,1873.7,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810301890,8.45722779,1874.8,1873.7,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810302087,0.00391008,1874.8,1873.7,8.86791384]
["bitfinex-derivatives","ETHF0:USTF0",1771810302988,8.45331771,1875.3,1873.9,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810303389,0.2666,1876.1,1874.1,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810303687,8.45331771,1875.8,1874.1,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810303882,8.45331771,1875.6,1874.1,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810304089,8.45930841,1875.6,1874.1,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810304889,8.45930841,1875.6,1874.3,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810307287,0.0059907,1875.6,1874.3,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810307487,0.0059907,1875.6,1874.5,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810307697,8.45930841,1875.6,1874.5,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810308388,8.45930841,1875.6,1874.5,5.30267384]
["bitfinex-derivatives","ETHF0:USTF0",1771810308981,8.45930841,1875.6,1874.2,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810309386,8.72596841,1875.6,1874.2,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810309784,0.0059907,1875.6,1874.2,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810309995,8.45930841,1875.6,1874.4,8.86782384]
["bitfinex-derivatives","ETHF0:USTF0",1771810310687,8.45930841,1875.6,1874.4,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810311197,8.27580841,1875.6,1874.4,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810311592,8.27580841,1875.6,1874.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810311793,8.45331771,1875.2,1874.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810311991,8.45331771,1875.2,1874.1,8.61099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810312195,8.46021222,1875.2,1874.1,8.61099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810314594,8.46021222,1875.2,1874.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810315490,8.46021222,1875.2,1874.1,8.61099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810318301,0.00689451,1875.2,1874.1,8.61099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810318505,8.46021222,1875.2,1874.1,8.61099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810321898,0.00689451,1875.2,1874.1,8.61099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810322093,8.46021222,1875.2,1874.1,8.61099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810322901,8.72693222,1875.2,1874.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810323704,8.46021222,1875.2,1874.1,8.61099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810325706,0.00689451,1875.2,1874.1,8.87785384]
["bitfinex-derivatives","ETHF0:USTF0",1771810326304,8.45331771,1875.6,1874.3,8.86783384]
["bitfinex-derivatives","ETHF0:USTF0",1771810327405,8.46010056,1875.6,1874.3,8.86783384]
["bitfinex-derivatives","ETHF0:USTF0",1771810327901,7.67563515,1876.8,1875.0,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810327902,12.60096536,1876.8,1875.0,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810328201,8.45331771,1877.5,1875.7,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810328595,8.71970771,1877.5,1875.7,8.60099384]
["bitfinex-derivatives","ETHF0:USTF0",1771810328792,8.72518476,1877.5,1875.7,8.60643323]
["bitfinex-derivatives","ETHF0:USTF0",1771810329697,9.0349671,1877.2,1875.7,0.00543939]
["bitfinex-derivatives","ETHF0:USTF0",1771810329900,9.0349671,1876.6,1874.5,8.68074952]
["bitfinex-derivatives","ETHF0:USTF0",1771810330097,9.0349671,1876.4,1874.5,8.68074952]
["bitfinex-derivatives","ETHF0:USTF0",1771810330297,9.0349671,1876.0,1874.5,8.68074952]
["bitfinex-derivatives","ETHF0:USTF0",1771810330497,9.0349671,1876.0,1874.2,8.68074952]
["bitfinex-derivatives","ETHF0:USTF0",1771810330802,9.0349671,1875.3,1874.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810331002,9.03889002,1875.3,1874.1,0.01588348]
["bitfinex-derivatives","ETHF0:USTF0",1771810332207,9.03889002,1875.3,1874.1,8.696633]
["bitfinex-derivatives","ETHF0:USTF0",1771810332903,9.03889002,1875.3,1874.1,0.01588348]
["bitfinex-derivatives","ETHF0:USTF0",1771810333204,9.03889002,1875.3,1873.7,8.68074952]
["bitfinex-derivatives","ETHF0:USTF0",1771810334104,9.03889002,1875.3,1873.7,8.68725325]
["bitfinex-derivatives","ETHF0:USTF0",1771810336008,9.03889002,1875.3,1873.7,8.69725325]
["bitfinex-derivatives","ETHF0:USTF0",1771810337408,8.52052908,1874.4,1872.9,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810337599,0.26684,1874.3,1871.9,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810337798,8.52052908,1874.2,1872.2,9.02916742]
["bitfinex-derivatives","ETHF0:USTF0",1771810338409,8.52052908,1874.0,1872.2,9.03428234]
["bitfinex-derivatives","ETHF0:USTF0",1771810338906,8.52052908,1874.0,1872.2,8.76714234]
["bitfinex-derivatives","ETHF0:USTF0",1771810339699,8.52052908,1873.6,1872.2,8.76714234]
["bitfinex-derivatives","ETHF0:USTF0",1771810339903,8.52453618,1873.6,1872.2,8.76714234]
["bitfinex-derivatives","ETHF0:USTF0",1771810340911,8.52453618,1873.6,1872.2,8.77714234]
["bitfinex-derivatives","ETHF0:USTF0",1771810341811,8.33883618,1873.6,1872.2,8.77714234]
["bitfinex-derivatives","ETHF0:USTF0",1771810342015,0.0040071,1873.6,1872.2,8.77714234]
["bitfinex-derivatives","ETHF0:USTF0",1771810342311,0.0040071,1873.6,1872.4,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810342512,8.52453618,1873.6,1872.4,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810343611,0.0040071,1873.6,1872.4,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810343808,8.52052908,1874.1,1872.6,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810344110,8.52052908,1874.1,1872.8,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810344312,8.78737908,1874.3,1872.8,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810344709,0.0053508,1874.3,1873.0,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810344908,8.52587988,1874.3,1873.0,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810347123,0.0053508,1874.3,1873.2,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810348329,0.0053508,1874.3,1873.4,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810348822,8.52587988,1874.3,1873.4,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810349620,8.52587988,1874.3,1872.7,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810351623,8.52587988,1874.3,1872.9,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810352031,8.52587988,1874.3,1872.8,7.22373916]
["bitfinex-derivatives","ETHF0:USTF0",1771810352032,0.0053508,1874.3,1873.1,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810352327,0.0053508,1874.3,1873.3,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810352733,0.0053508,1874.3,1873.5,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810353228,8.52587988,1874.3,1873.5,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810355423,0.0053508,1874.3,1873.5,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810355827,8.52052908,1874.7,1873.5,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810356933,8.5269061,1874.7,1873.5,8.76202742]
["bitfinex-derivatives","ETHF0:USTF0",1771810358931,8.92263371,1874.7,1873.3,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810360036,8.91625669,1874.5,1873.3,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810363532,0.00637702,1874.7,1873.3,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810363727,8.92263371,1874.7,1873.3,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810364130,0.00637702,1874.7,1873.7,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810364430,0.00637702,1874.7,1873.7,8.63705753]
["bitfinex-derivatives","ETHF0:USTF0",1771810364634,8.92263371,1874.7,1873.7,8.63705753]
["bitfinex-derivatives","ETHF0:USTF0",1771810367430,8.92263371,1874.7,1873.7,0.00403314]
["bitfinex-derivatives","ETHF0:USTF0",1771810367633,9.18942371,1874.7,1873.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810367834,9.18942371,1874.7,1873.3,8.64302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810368734,9.18942371,1874.7,1873.3,8.64692948]
["bitfinex-derivatives","ETHF0:USTF0",1771810370338,9.18942371,1874.7,1873.3,0.01390509]
["bitfinex-derivatives","ETHF0:USTF0",1771810370745,8.91625669,1874.2,1873.3,0.01390509]
["bitfinex-derivatives","ETHF0:USTF0",1771810371835,8.91625669,1874.2,1873.3,8.64692948]
["bitfinex-derivatives","ETHF0:USTF0",1771810373647,8.91625669,1873.9,1872.8,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810374846,8.91625669,1873.9,1872.8,8.63952396]
["bitfinex-derivatives","ETHF0:USTF0",1771810375846,8.91625669,1873.8,1872.8,8.63952396]
["bitfinex-derivatives","ETHF0:USTF0",1771810376349,8.91625669,1873.4,1872.8,0.00649957]
["bitfinex-derivatives","ETHF0:USTF0",1771810376545,0.26698,1873.3,1872.6,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810377044,9.18323669,1873.3,1872.6,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810377445,9.18921945,1873.3,1872.6,8.63711209]
["bitfinex-derivatives","ETHF0:USTF0",1771810377941,9.18921945,1873.3,1872.6,0.0040877]
["bitfinex-derivatives","ETHF0:USTF0",1771810378149,9.18921945,1873.3,1872.6,8.63711209]
["bitfinex-derivatives","ETHF0:USTF0",1771810380451,9.18921945,1873.3,1872.4,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810381149,9.18921945,1873.3,1872.2,8.64302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810381352,9.18921945,1873.3,1872.2,8.64938509]
["bitfinex-derivatives","ETHF0:USTF0",1771810381955,8.91625669,1872.6,1871.8,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810382250,8.91625669,1872.5,1871.8,8.63302439]
["bitfinex-derivatives","ETHF0:USTF0",1771810383151,8.91625669,1872.5,1871.8,8.63829104]
["bitfinex-derivatives","ETHF0:USTF0",1771810383547,8.91625669,1873.0,1871.8,8.63829104]
["bitfinex-derivatives","ETHF0:USTF0",1771810383747,8.91625669,1872.8,1871.8,0.00526665]
["bitfinex-derivatives","ETHF0:USTF0",1771810383952,8.91625669,1872.8,1871.8,8.63829104]
["bitfinex-derivatives","ETHF0:USTF0",1771810384148,8.91625669,1872.8,1871.8,0.00526665]
["bitfinex-derivatives","ETHF0:USTF0",1771810384355,8.91625669,1872.6,1871.8,0.00526665]
["bitfinex-derivatives","ETHF0:USTF0",1771810385453,8.91625669,1872.6,1871.8,8.63829104]
["bitfinex-derivatives","ETHF0:USTF0",1771810385955,8.91625669,1872.9,1871.8,8.63829104]
["bitfinex-derivatives","ETHF0:USTF0",1771810388758,13.84249335,1872.7,1871.8,0.00526665]
["bitfinex-derivatives","ETHF0:USTF0",1771810388962,8.32624944,1872.6,1871.8,0.00526665]
["bitfinex-derivatives","ETHF0:USTF0",1771810392464,8.32624944,1872.9,1871.8,8.55568373]
["bitfinex-derivatives","ETHF0:USTF0",1771810393056,8.32624944,1873.2,1872.0,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810393561,0.39380227,1874.1,1872.0,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810393562,8.32624944,1874.2,1872.6,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810394167,1.74819518,1874.8,1873.0,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810394168,8.32624944,1874.4,1873.0,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810394363,8.32624944,1874.2,1873.0,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810394560,8.33213117,1874.2,1873.0,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810395062,5.51624391,1873.9,1873.0,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810395263,8.32624944,1873.8,1873.0,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810395865,8.32624944,1873.8,1871.9,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810396062,8.32624944,1873.4,1871.9,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810397472,9.09654596,1873.2,1871.9,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810397666,9.09654596,1873.0,1871.9,8.55041708]
["bitfinex-derivatives","ETHF0:USTF0",1771810398167,9.09654596,1872.4,1871.8,0.00526665]
["bitfinex-derivatives","ETHF0:USTF0",1771810398363,9.09654596,1872.2,1871.3,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810399267,9.10336095,1872.2,1871.3,8.54321919]
["bitfinex-derivatives","ETHF0:USTF0",1771810399964,9.09654596,1872.0,1871.3,8.54321919]
["bitfinex-derivatives","ETHF0:USTF0",1771810400365,0.00681499,1872.2,1871.3,8.54321919]
["bitfinex-derivatives","ETHF0:USTF0",1771810402170,9.09654596,1872.9,1871.5,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810402471,9.36359596,1872.8,1871.5,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810402970,9.36755591,1872.8,1871.5,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810404772,9.09654596,1872.5,1871.5,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810404971,9.09654596,1872.5,1871.3,0.00561347]
["bitfinex-derivatives","ETHF0:USTF0",1771810404972,9.09654596,1872.3,1871.3,0.00561347]
["bitfinex-derivatives","ETHF0:USTF0",1771810405268,9.09654596,1872.3,1871.3,8.54321919]
["bitfinex-derivatives","ETHF0:USTF0",1771810406466,9.09654596,1872.1,1871.3,0.00561347]
["bitfinex-derivatives","ETHF0:USTF0",1771810407168,9.09654596,1871.8,1870.8,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810407467,5.78348391,1871.5,1869.6,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810407674,9.09654596,1871.2,1869.6,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810407971,9.09654596,1871.2,1869.8,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810408172,9.10339346,1871.2,1869.8,8.54388052]
["bitfinex-derivatives","ETHF0:USTF0",1771810408373,9.10339346,1871.2,1870.0,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810412878,9.09654596,1871.9,1870.2,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810413174,9.09654596,1872.1,1870.6,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810413375,9.09654596,1871.8,1870.6,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810413580,9.09654596,1871.6,1870.6,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810413881,9.09654596,1871.4,1870.4,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810414182,9.09654596,1871.4,1869.9,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810414572,9.10346577,1871.6,1870.0,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810415276,9.10346577,1871.6,1870.2,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810416076,0.00691981,1871.6,1870.4,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810416271,9.10346577,1871.6,1870.4,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810417277,9.10346577,1871.6,1870.4,8.54760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810417574,9.37069577,1871.6,1870.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810418280,9.09654596,1871.2,1869.9,8.53760572]
["bitfinex-derivatives","ETHF0:USTF0",1771810419878,9.02427994,1871.5,1870.1,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810420777,9.02427994,1871.5,1870.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810422383,9.02427994,1871.5,1869.8,0.0062748]
["bitfinex-derivatives","ETHF0:USTF0",1771810422384,9.02427994,1872.7,1871.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810422682,6.56864,1873.1,1871.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810422683,9.02427994,1872.3,1871.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810422883,9.02427994,1872.3,1870.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810423378,9.02965629,1872.3,1870.7,8.40287307]
["bitfinex-derivatives","ETHF0:USTF0",1771810424982,9.02965629,1872.3,1870.7,8.41287307]
["bitfinex-derivatives","ETHF0:USTF0",1771810426276,9.02427994,1871.9,1870.7,8.41287307]
["bitfinex-derivatives","ETHF0:USTF0",1771810426478,9.02427994,1871.9,1870.7,0.01585351]
["bitfinex-derivatives","ETHF0:USTF0",1771810426880,9.02427994,1871.9,1870.7,8.41287307]
["bitfinex-derivatives","ETHF0:USTF0",1771810429286,9.02427994,1872.1,1870.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810429881,9.02427994,1872.1,1871.1,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810430086,0.00537635,1872.3,1871.5,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810430580,9.02427994,1872.6,1871.5,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810430782,9.02427994,1872.9,1871.6,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1771810430975,9.02427994,1872.9,1871.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810431588,9.03045495,1872.9,1871.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810432682,0.00617501,1872.9,1871.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810432886,9.03045495,1872.9,1871.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810436990,0.00617501,1872.9,1871.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810437189,9.03045495,1872.9,1871.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810439583,0.00617501,1872.9,1871.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810440588,9.02427994,1873.3,1872.1,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810440991,9.02427994,1873.6,1872.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810441189,9.02427994,1873.6,1872.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810441382,9.02427994,1874.3,1872.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810441589,9.03113712,1874.3,1872.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810442290,0.00685718,1874.3,1873.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810442492,9.03113712,1874.3,1873.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810443591,0.00685718,1874.3,1873.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810443994,11.533,1875.9,1873.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1771810443995,9.02427994,1875.0,1873.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810444287,9.02427994,1875.9,1873.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810444490,9.02427994,1875.7,1873.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810444884,9.02427994,1875.5,1873.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810445994,9.02427994,1875.5,1874.1,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810446292,9.02427994,1875.5,1874.3,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810446591,0.00507556,1875.7,1874.5,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810446793,0.00507556,1875.7,1874.7,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810446987,0.00507556,1875.7,1874.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810447386,9.02427994,1876.3,1874.9,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810448088,9.02427994,1876.3,1875.1,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810448395,0.00464417,1876.3,1875.1,8.39701956]
["bitfinex-derivatives","ETHF0:USTF0",1771810449287,8.7241084,1877.4,1875.5,8.50591316]
["bitfinex-derivatives","ETHF0:USTF0",1771810449692,8.7241084,1877.2,1875.7,8.50591316]
["bitfinex-derivatives","ETHF0:USTF0",1771810450292,8.72827526,1877.2,1875.7,8.51250524]
["bitfinex-derivatives","ETHF0:USTF0",1771810450488,8.72827526,1877.2,1875.9,8.50591316]
["bitfinex-derivatives","ETHF0:USTF0",1771810451194,8.7241084,1876.8,1875.7,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1771810451993,8.7241084,1876.8,1875.7,8.51250524]
["bitfinex-derivatives","ETHF0:USTF0",1771810454688,8.7241084,1876.8,1875.7,0.00659208]
["bitfinex-derivatives","ETHF0:USTF0",1771810455293,14.24938066,1876.6,1874.8,8.50591316]
["bitfinex-derivatives","ETHF0:USTF0",1771810455498,8.7241084,1876.5,1874.8,8.50591316]
["bitfinex-derivatives","ETHF0:USTF0",1771810456099,8.7241084,1876.5,1875.2,8.50591316]
["bitfinex-derivatives","ETHF0:USTF0",1771810456298,8.7241084,1876.5,1875.2,8.51140439]
["bitfinex-derivatives","ETHF0:USTF0",1771810457203,8.7241084,1876.5,1875.2,0.00549123]
["bitfinex-derivatives","ETHF0:USTF0",1771810457402,8.7241084,1876.5,1875.2,8.835173]
["bitfinex-derivatives","ETHF0:USTF0",1771810458203,8.54545211,1876.8,1875.6,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810458403,8.54545211,1877.1,1876.0,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810458796,8.54545211,1876.7,1875.6,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810459100,8.54545211,1876.7,1875.2,8.835173]
["bitfinex-derivatives","ETHF0:USTF0",1771810459501,8.54545211,1876.5,1875.2,8.835173]
["bitfinex-derivatives","ETHF0:USTF0",1771810459799,8.54545211,1876.9,1875.4,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810459999,8.54961897,1877.2,1875.8,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810460599,8.54961897,1877.2,1876.0,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810461698,8.54545211,1877.5,1876.2,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810462293,8.54545211,1877.5,1876.4,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810462498,1.72029521,1878.1,1876.6,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810462700,8.54545211,1878.0,1876.8,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810463397,8.54545211,1878.0,1876.6,8.83654279]
["bitfinex-derivatives","ETHF0:USTF0",1771810463597,8.54545211,1878.0,1876.6,9.10305279]
["bitfinex-derivatives","ETHF0:USTF0",1771810464206,8.54545211,1878.0,1876.8,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810464506,0.00647496,1878.1,1877.0,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810464706,0.00647496,1878.1,1877.2,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810465002,8.54545211,1878.5,1877.4,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810465302,8.54545211,1878.5,1877.3,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810465900,8.55066117,1878.5,1877.3,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810466504,8.55066117,1878.5,1877.5,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810467205,8.54545211,1878.3,1876.6,8.83654279]
["bitfinex-derivatives","ETHF0:USTF0",1771810467404,8.54545211,1878.3,1876.6,9.10305279]
["bitfinex-derivatives","ETHF0:USTF0",1771810467901,8.54545211,1878.3,1876.7,6.78151608]
["bitfinex-derivatives","ETHF0:USTF0",1771810468204,8.54545211,1878.3,1876.8,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810468703,8.54545211,1878.3,1876.6,0.00686102]
["bitfinex-derivatives","ETHF0:USTF0",1771810468906,8.54545211,1878.3,1876.6,8.83654279]
["bitfinex-derivatives","ETHF0:USTF0",1771810469108,8.54545211,1878.1,1876.6,8.83654279]
["bitfinex-derivatives","ETHF0:USTF0",1771810470105,8.54545211,1878.1,1876.8,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810470502,8.54545211,1878.1,1877.0,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810470703,8.54545211,1878.4,1877.0,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810472109,8.54545211,1878.4,1876.7,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810472110,8.81172211,1878.4,1876.7,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810474706,8.54545211,1877.7,1876.6,0.00686102]
["bitfinex-derivatives","ETHF0:USTF0",1771810474901,8.54545211,1877.5,1876.6,0.00686102]
["bitfinex-derivatives","ETHF0:USTF0",1771810475109,8.54545211,1877.5,1876.6,8.83654279]
["bitfinex-derivatives","ETHF0:USTF0",1771810476409,8.54545211,1877.8,1876.8,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810476705,8.54545211,1878.4,1876.8,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810477710,8.54545211,1878.2,1876.8,8.82968177]
["bitfinex-derivatives","ETHF0:USTF0",1771810479208,8.37846861,1878.0,1876.6,0.00686102]
["bitfinex-derivatives","ETHF0:USTF0",1771810479414,8.37846861,1878.0,1876.6,9.02987396]
["bitfinex-derivatives","ETHF0:USTF0",1771810479716,8.37846861,1878.3,1876.6,9.29638396]
["bitfinex-derivatives","ETHF0:USTF0",1771810479905,8.37846861,1878.3,1876.8,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810480609,8.37846861,1878.3,1877.0,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810481114,8.38367767,1878.5,1877.2,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810481505,8.38367767,1878.5,1877.4,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810481807,0.00520906,1878.5,1877.5,6.77872085]
["bitfinex-derivatives","ETHF0:USTF0",1771810482006,0.00520906,1878.5,1877.6,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810482412,8.38367767,1878.5,1877.6,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810483407,0.00520906,1878.5,1877.6,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810483611,8.38367767,1878.5,1877.6,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810484513,0.00520906,1878.5,1877.6,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810484715,8.38367767,1878.5,1877.6,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810484916,8.38367767,1878.5,1877.4,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810485612,8.38367767,1878.5,1876.9,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810487020,8.38367767,1878.5,1876.9,9.03301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810487821,8.38367767,1878.5,1877.1,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810488518,8.37846861,1878.3,1877.1,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810490513,8.37846861,1877.7,1876.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810490716,8.37846861,1877.7,1876.6,0.00686102]
["bitfinex-derivatives","ETHF0:USTF0",1771810490917,8.37846861,1877.7,1876.6,9.02987396]
["bitfinex-derivatives","ETHF0:USTF0",1771810491124,8.37846861,1878.0,1876.7,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810494722,8.37846861,1878.4,1876.7,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810495315,8.37846861,1878.4,1876.9,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810495721,8.37846861,1878.4,1877.0,6.80577614]
["bitfinex-derivatives","ETHF0:USTF0",1771810495925,8.37846861,1878.4,1877.1,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810496526,8.37846861,1878.1,1876.7,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810497020,8.37846861,1877.7,1876.6,0.00686102]
["bitfinex-derivatives","ETHF0:USTF0",1771810497225,8.37846861,1877.7,1876.6,9.02987396]
["bitfinex-derivatives","ETHF0:USTF0",1771810500730,8.37846861,1877.5,1876.6,0.00686102]
["bitfinex-derivatives","ETHF0:USTF0",1771810500926,8.37846861,1876.9,1875.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810501429,8.37846861,1876.9,1875.8,9.03301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810501825,8.37846861,1876.9,1875.8,9.03875612]
["bitfinex-derivatives","ETHF0:USTF0",1771810502031,8.37846861,1876.9,1875.8,0.01574318]
["bitfinex-derivatives","ETHF0:USTF0",1771810502032,8.38438335,1876.9,1875.8,0.01574318]
["bitfinex-derivatives","ETHF0:USTF0",1771810502231,8.38438335,1876.9,1875.8,9.03875612]
["bitfinex-derivatives","ETHF0:USTF0",1771810502929,8.38438335,1876.9,1875.8,0.01574318]
["bitfinex-derivatives","ETHF0:USTF0",1771810503139,8.38438335,1876.9,1875.9,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810504426,8.38438335,1876.9,1875.8,0.01574318]
["bitfinex-derivatives","ETHF0:USTF0",1771810505030,13.87648396,1876.9,1875.8,0.01574318]
["bitfinex-derivatives","ETHF0:USTF0",1771810505232,8.37846861,1876.8,1875.8,0.01574318]
["bitfinex-derivatives","ETHF0:USTF0",1771810506734,8.37846861,1875.9,1874.8,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810507430,8.37846861,1875.9,1874.6,9.02301294]
["bitfinex-derivatives","ETHF0:USTF0",1771810507631,8.37846861,1875.9,1874.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1771810508032,8.37846861,1875.5,1874.6,9.02763907]
["bitfinex-derivatives","ETHF0:USTF0",1771810508239,8.38337489,1875.5,1874.6,9.02763907]
["bitfinex-derivatives","ETHF0:USTF0",1771810509341,8.68111173,1876.5,1874.6,9.02763907]
["bitfinex-derivatives","ETHF0:USTF0",1771810509534,8.68111173,1876.3,1874.6,9.02763907]
["bitfinex-derivatives","ETHF0:USTF0",1771810510335,8.68568083,1876.3,1874.6,9.02763907]
["bitfinex-derivatives","ETHF0:USTF0",1771810511536,8.68568083,1876.3,1874.8,8.86243326]
["bitfinex-derivatives","ETHF0:USTF0",1771810513831,0.26664,1875.7,1874.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1771810514140,8.68111173,1875.6,1874.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1771810514437,8.68111173,1875.6,1874.1,8.86243326]
["bitfinex-derivatives","ETHF0:USTF0",1771810514837,8.68111173,1875.6,1873.9,8.86243326]
["bitfinex-derivatives","ETHF0:USTF0",1771810515442,8.68111173,1875.6,1873.9,8.86778482]
["bitfinex-derivatives","ETHF0:USTF0",1771810517741,8.68111173,1875.6,1873.9,8.87778482]
["bitfinex-derivatives","ETHF0:USTF0",1771810518442,8.68111173,1875.6,1874.1,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810520536,8.47726768,1875.4,1874.1,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810524235,0.2666,1876.1,1874.3,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810524442,8.47726768,1876.0,1874.3,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810524638,8.47726768,1876.0,1874.5,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810524937,0.0045691,1876.3,1875.1,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810525244,8.47726768,1876.4,1875.1,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810525430,22.65346953,1876.6,1875.3,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810525630,8.47726768,1876.6,1875.3,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810526041,8.48380068,1876.6,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810528135,8.47726768,1876.2,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810528332,8.47726768,1876.4,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810528740,8.47726768,1876.2,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810529637,8.47726768,1876.0,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810530744,8.47726768,1875.8,1875.3,0.00526087]
["bitfinex-derivatives","ETHF0:USTF0",1771810530940,8.47726768,1875.8,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810531243,8.47726768,1876.1,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810531846,8.4818298,1876.0,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810532143,8.47726768,1876.0,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810532343,8.4818298,1876.0,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810533143,8.4818298,1876.0,1875.3,0.00526087]
["bitfinex-derivatives","ETHF0:USTF0",1771810533344,8.47726768,1875.8,1875.3,0.00526087]
["bitfinex-derivatives","ETHF0:USTF0",1771810533540,8.47726768,1875.8,1875.3,8.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1771810533741,8.47726768,1875.6,1875.3,0.00526087]
["bitfinex-derivatives","ETHF0:USTF0",1771810533947,8.47726768,1875.6,1874.8,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810534249,8.47726768,1876.4,1874.8,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810534540,8.47726768,1876.4,1874.3,5.50226339]
["bitfinex-derivatives","ETHF0:USTF0",1771810534541,8.47726768,1876.4,1875.0,8.70841065]
["bitfinex-derivatives","ETHF0:USTF0",1771810534938,8.47726768,1876.4,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810536441,8.47726768,1876.2,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810537740,8.47726768,1876.0,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810538261,8.4818298,1876.0,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810538742,8.47726768,1876.0,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810539050,8.54271102,1876.4,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810539645,8.54271102,1876.2,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810540150,8.54727314,1876.2,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810540347,8.54271102,1876.2,1875.0,8.71373897]
["bitfinex-derivatives","ETHF0:USTF0",1771810541350,8.54271102,1876.2,1875.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810541748,0.006533,1876.6,1875.6,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810542342,8.54271102,1877.1,1875.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810543150,8.54271102,1877.6,1876.0,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810543454,8.54879363,1877.6,1876.0,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810543644,8.54879363,1877.6,1876.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810543845,8.54879363,1877.6,1876.4,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810544052,0.00608261,1877.6,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810544253,8.54271102,1877.9,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810544856,8.54271102,1878.6,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810545051,8.54271102,1878.3,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810545256,8.54943497,1878.3,1877.0,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810546458,8.54943497,1878.3,1876.9,0.26647]
["bitfinex-derivatives","ETHF0:USTF0",1771810546459,8.54943497,1878.3,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810548459,8.55399709,1878.3,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810549562,8.54271102,1878.1,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810549953,8.54727314,1878.1,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810550157,8.54943497,1878.3,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810550360,0.00456212,1878.2,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810550760,8.54943497,1878.3,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810551063,8.54727314,1878.2,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810551262,8.54271102,1878.2,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810551464,8.54271102,1878.1,1877.2,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810551863,8.54271102,1878.1,1876.4,0.00504997]
["bitfinex-derivatives","ETHF0:USTF0",1771810551864,0.00456212,1877.5,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810552168,8.54271102,1877.6,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810552566,8.54271102,1878.1,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810552969,0.00672395,1878.3,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810552970,8.54271102,1877.6,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810553466,0.00456212,1877.4,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810553667,8.54271102,1877.8,1876.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810555763,8.54271102,1877.8,1876.4,0.27158997]
["bitfinex-derivatives","ETHF0:USTF0",1771810555764,8.54271102,1877.8,1876.4,8.34304592]
["bitfinex-derivatives","ETHF0:USTF0",1771810556467,8.54271102,1877.8,1876.6,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810558664,8.54271102,1877.8,1876.4,8.34304592]
["bitfinex-derivatives","ETHF0:USTF0",1771810560169,8.54271102,1877.8,1876.6,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810560669,8.54271102,1877.6,1876.4,0.00504997]
["bitfinex-derivatives","ETHF0:USTF0",1771810560869,8.54271102,1877.4,1876.4,0.00504997]
["bitfinex-derivatives","ETHF0:USTF0",1771810561176,8.54271102,1877.4,1876.4,8.34304592]
["bitfinex-derivatives","ETHF0:USTF0",1771810564872,8.54271102,1877.4,1876.4,0.00504997]
["bitfinex-derivatives","ETHF0:USTF0",1771810565475,8.54271102,1877.2,1876.4,0.00504997]
["bitfinex-derivatives","ETHF0:USTF0",1771810565675,8.54271102,1877.2,1876.0,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810566274,8.54271102,1877.0,1875.6,8.34799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810566771,8.54271102,1876.8,1875.6,8.35378222]
["bitfinex-derivatives","ETHF0:USTF0",1771810566971,8.54770905,1876.8,1875.6,8.62043222]
["bitfinex-derivatives","ETHF0:USTF0",1771810567674,0.00499803,1876.8,1875.6,8.35378222]
["bitfinex-derivatives","ETHF0:USTF0",1771810567875,0.00499803,1876.8,1875.8,8.33799595]
["bitfinex-derivatives","ETHF0:USTF0",1771810568470,0.00499803,1876.8,1876.0,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810568674,8.0962158,1877.2,1876.0,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810569277,8.0962158,1877.2,1876.2,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810569481,8.0962158,1877.8,1876.2,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810569678,0.26634,1877.9,1876.2,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810569679,0.00637983,1877.2,1876.2,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810570473,8.0962158,1878.3,1876.4,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810571374,8.10171063,1878.3,1876.4,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810571578,8.0962158,1878.1,1876.6,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810571976,8.0962158,1877.7,1876.4,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810572280,8.0962158,1877.5,1876.4,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810573180,8.0962158,1877.3,1876.4,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810573375,8.0962158,1877.8,1876.4,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810573581,8.0962158,1877.6,1876.4,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810574579,8.0962158,1877.6,1876.6,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810575487,8.0962158,1878.2,1876.6,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810575681,8.0962158,1878.2,1876.8,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810576276,8.0962158,1878.2,1877.0,8.73297046]
["bitfinex-derivatives","ETHF0:USTF0",1771810576482,0.00549483,1878.3,1877.0,8.73948511]
["bitfinex-derivatives","ETHF0:USTF0",1771810576776,8.13245769,1878.3,1877.2,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810580592,8.13245769,1878.3,1877.0,0.00651465]
["bitfinex-derivatives","ETHF0:USTF0",1771810580593,0.00549483,1878.3,1877.4,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810580889,8.12696286,1878.7,1877.6,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810581786,8.13136579,1878.7,1877.6,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810583985,8.12696286,1878.5,1877.1,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810584693,8.12696286,1878.5,1877.3,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810585893,8.12696286,1878.5,1877.5,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810586691,8.12696286,1878.5,1877.0,8.25750406]
["bitfinex-derivatives","ETHF0:USTF0",1771810586892,8.12696286,1878.3,1877.0,8.25750406]
["bitfinex-derivatives","ETHF0:USTF0",1771810587092,8.12696286,1878.1,1877.0,0.00651465]
["bitfinex-derivatives","ETHF0:USTF0",1771810587596,8.12696286,1878.1,1877.0,8.25750406]
["bitfinex-derivatives","ETHF0:USTF0",1771810588295,8.12696286,1878.1,1877.0,8.52395406]
["bitfinex-derivatives","ETHF0:USTF0",1771810589092,8.12696286,1878.1,1877.0,8.53395406]
["bitfinex-derivatives","ETHF0:USTF0",1771810590394,8.12696286,1878.6,1877.0,8.53395406]
["bitfinex-derivatives","ETHF0:USTF0",1771810591300,8.12696286,1878.6,1877.2,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810591992,8.12696286,1878.4,1877.0,8.26750406]
["bitfinex-derivatives","ETHF0:USTF0",1771810592397,8.12696286,1878.4,1877.2,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810594697,8.12696286,1878.2,1877.0,0.01651465]
["bitfinex-derivatives","ETHF0:USTF0",1771810595095,8.12696286,1878.2,1877.0,8.26750406]
["bitfinex-derivatives","ETHF0:USTF0",1771810596397,8.12696286,1878.0,1877.0,0.01651465]
["bitfinex-derivatives","ETHF0:USTF0",1771810596696,8.12696286,1877.8,1877.0,0.01651465]
["bitfinex-derivatives","ETHF0:USTF0",1771810596901,8.12696286,1877.6,1876.4,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810597205,8.12696286,1877.4,1875.7,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810597400,8.12696286,1877.2,1875.7,8.25098941]
["bitfinex-derivatives","ETHF0:USTF0",1771810597898,8.1329222,1877.2,1875.7,8.25767443]
["bitfinex-derivatives","ETHF0:USTF0",1771810599698,8.64808335,1877.0,1875.7,8.25767443]
["bitfinex-derivatives","ETHF0:USTF0",1771810599902,8.64808335,1876.8,1875.7,0.00668502]
["bitfinex-derivatives","ETHF0:USTF0",1771810600320,8.64808335,1876.8,1875.7,8.56446882]
["bitfinex-derivatives","ETHF0:USTF0",1771810608404,0.00595934,1877.2,1875.7,8.56446882]
["bitfinex-derivatives","ETHF0:USTF0",1771810608405,8.64808335,1876.6,1875.7,0.00668502]
["bitfinex-derivatives","ETHF0:USTF0",1771810609407,8.64808335,1876.6,1875.7,8.56446882]
["bitfinex-derivatives","ETHF0:USTF0",1771810611011,8.64808335,1876.6,1875.7,0.00668502]
["bitfinex-derivatives","ETHF0:USTF0",1771810612006,8.64808335,1876.6,1875.7,8.56446882]
["bitfinex-derivatives","ETHF0:USTF0",1771810614313,8.64808335,1876.4,1875.7,0.00668502]
["bitfinex-derivatives","ETHF0:USTF0",1771810614805,8.64808335,1876.4,1875.7,8.56446882]
["bitfinex-derivatives","ETHF0:USTF0",1771810615115,8.64808335,1876.2,1875.3,8.5577838]
["bitfinex-derivatives","ETHF0:USTF0",1771810615614,8.64808335,1876.6,1875.3,8.5577838]
["bitfinex-derivatives","ETHF0:USTF0",1771810616113,8.64808335,1876.6,1875.3,8.56362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810616717,8.64808335,1876.6,1875.3,8.57362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810620313,8.64808335,1876.4,1875.3,8.57362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810620509,8.64808335,1876.2,1875.3,8.57362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810621319,8.64808335,1876.7,1875.3,8.57362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810623720,8.64808335,1876.5,1875.3,8.57362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810623921,8.64808335,1876.3,1875.3,8.57362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810624217,8.64808335,1876.3,1875.3,0.01584547]
["bitfinex-derivatives","ETHF0:USTF0",1771810624218,8.64808335,1876.1,1875.3,0.01584547]
["bitfinex-derivatives","ETHF0:USTF0",1771810624514,8.64808335,1876.1,1875.3,8.57362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810625016,8.64808335,1876.1,1875.3,0.01584547]
["bitfinex-derivatives","ETHF0:USTF0",1771810625217,8.64808335,1876.1,1875.3,8.57362927]
["bitfinex-derivatives","ETHF0:USTF0",1771810625615,8.64808335,1876.6,1875.5,8.5577838]
["bitfinex-derivatives","ETHF0:USTF0",1771810626218,8.64808335,1876.8,1875.7,8.5577838]
["bitfinex-derivatives","ETHF0:USTF0",1771810627414,8.64808335,1877.0,1875.9,8.5577838]
["bitfinex-derivatives","ETHF0:USTF0",1771810628920,8.458232,1877.2,1876.1,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810629519,9.62653839,1878.3,1876.5,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810629520,8.45227266,1877.6,1876.5,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810629719,8.45227266,1877.6,1876.6,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810630427,8.45227266,1877.6,1876.2,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810630624,8.45661091,1877.6,1876.2,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810632123,0.00433825,1877.6,1876.2,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810632325,8.45661091,1877.6,1876.4,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810635728,0.00433825,1877.6,1876.6,8.51100273]
["bitfinex-derivatives","ETHF0:USTF0",1771810635929,0.00433825,1877.6,1876.6,8.77750273]
["bitfinex-derivatives","ETHF0:USTF0",1771810636325,8.55430968,1877.9,1876.8,8.75552759]
["bitfinex-derivatives","ETHF0:USTF0",1771810637125,8.55430968,1878.1,1876.8,8.75552759]
["bitfinex-derivatives","ETHF0:USTF0",1771810637326,8.55832109,1878.1,1876.8,8.75932338]
["bitfinex-derivatives","ETHF0:USTF0",1771810638333,8.55832109,1878.1,1877.0,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810641129,14.32421747,1878.8,1877.2,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810641326,8.55430968,1878.7,1877.2,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810641526,8.55430968,1878.7,1877.4,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810642135,8.56119171,1878.7,1877.4,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810644328,8.55430968,1878.6,1876.9,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810644533,8.82053968,1878.6,1876.9,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810644933,8.55430968,1878.6,1877.1,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810646941,8.82053968,1878.6,1877.1,8.49903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810647440,8.55430968,1878.6,1877.1,8.49903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810648038,8.55430968,1878.2,1877.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810648639,8.55430968,1878.2,1876.8,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1771810648837,8.55430968,1878.0,1876.8,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1771810649340,8.55430968,1878.0,1876.8,8.49283338]
["bitfinex-derivatives","ETHF0:USTF0",1771810650143,8.55430968,1878.0,1876.8,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1771810650346,8.55430968,1877.8,1876.8,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1771810650837,5.77002779,1877.9,1875.9,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1771810650838,8.55430968,1877.6,1876.2,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810651739,8.55430968,1877.6,1876.2,8.49279737]
["bitfinex-derivatives","ETHF0:USTF0",1771810652449,8.55430968,1877.6,1876.3,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810652844,8.55430968,1877.6,1876.3,8.75558759]
["bitfinex-derivatives","ETHF0:USTF0",1771810653045,8.55430968,1878.0,1876.9,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810653249,8.55430968,1878.6,1876.9,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810653751,8.55430968,1878.6,1876.6,5.50369779]
["bitfinex-derivatives","ETHF0:USTF0",1771810653752,8.55430968,1878.6,1877.1,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810654049,8.55430968,1878.6,1877.2,6.76822965]
["bitfinex-derivatives","ETHF0:USTF0",1771810654346,8.55430968,1878.6,1877.3,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810656550,8.55430968,1878.2,1877.3,8.48903759]
["bitfinex-derivatives","ETHF0:USTF0",1771810659045,5.51057982,1878.7,1877.5,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810659046,0.00688203,1878.7,1877.5,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810659448,0.00688203,1878.7,1877.7,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810659750,8.21380676,1879.8,1878.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810660246,8.21380676,1879.0,1877.8,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810660648,8.21914502,1879.0,1877.8,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810660949,8.21380676,1878.6,1877.7,0.00553104]
["bitfinex-derivatives","ETHF0:USTF0",1771810663146,8.21380676,1878.4,1876.6,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810663346,8.21380676,1877.8,1876.6,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810663552,8.21380676,1877.8,1876.4,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810664248,8.21380676,1877.8,1876.4,8.88977584]
["bitfinex-derivatives","ETHF0:USTF0",1771810665353,8.48015676,1877.8,1876.4,8.88977584]
["bitfinex-derivatives","ETHF0:USTF0",1771810666151,8.48015676,1877.8,1876.4,0.00494861]
["bitfinex-derivatives","ETHF0:USTF0",1771810666347,8.21380676,1877.4,1876.4,0.00494861]
["bitfinex-derivatives","ETHF0:USTF0",1771810666661,8.21380676,1877.2,1876.2,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1771810667046,8.21380676,1877.2,1876.2,98.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810667447,8.21849292,1877.2,1876.2,90.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1771810667648,0.00468616,1877.2,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810667857,8.21380676,1877.7,1876.7,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810668055,8.21380676,1878.2,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810668256,8.21380676,1879.0,1877.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810668656,0.26622,1878.7,1877.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810668851,8.21380676,1878.6,1877.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810669160,8.21380676,1878.4,1876.7,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810669360,8.21380676,1878.2,1876.7,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810669654,8.21380676,1878.0,1876.7,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810670054,8.21380676,1877.8,1876.7,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810670753,8.21380676,1877.6,1876.7,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810671259,8.21380676,1877.4,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810671958,8.21380676,1877.4,1875.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1771810671959,8.21380676,1877.4,1876.1,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810672162,8.21380676,1877.4,1876.2,98.88889988]
["bitfinex-derivatives","ETHF0:USTF0",1771810672460,8.21380676,1877.4,1876.2,90.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1771810673562,8.21380676,1877.4,1876.2,98.88889988]
["bitfinex-derivatives","ETHF0:USTF0",1771810673864,8.21380676,1877.4,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810675758,8.21380676,1877.6,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810675958,8.21380676,1877.8,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810677557,8.21380676,1877.8,1876.5,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810678055,8.21380676,1877.6,1876.2,98.88889988]
["bitfinex-derivatives","ETHF0:USTF0",1771810678261,8.21380676,1877.4,1876.2,98.88889988]
["bitfinex-derivatives","ETHF0:USTF0",1771810678662,8.21380676,1877.4,1876.2,90.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1771810679161,8.21380676,1877.4,1876.2,98.88889988]
["bitfinex-derivatives","ETHF0:USTF0",1771810679461,8.21380676,1877.4,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810680758,0.26631,1878.1,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810680967,8.21380676,1878.0,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810682554,8.21380676,1878.0,1876.5,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810682759,8.21380676,1878.6,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810683157,8.21380676,1878.4,1877.0,6.90927869]
["bitfinex-derivatives","ETHF0:USTF0",1771810683358,0.00591917,1878.7,1876.2,90.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1771810683359,8.21380676,1878.2,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810683555,8.21380676,1878.2,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810683759,6.54942,1878.6,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810683760,8.21380676,1878.0,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810683960,8.21380676,1877.8,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810684158,8.21380676,1877.4,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810685960,8.21380676,1878.0,1876.3,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810686165,8.21380676,1878.2,1876.3,9.15137723]
["bitfinex-derivatives","ETHF0:USTF0",1771810686366,8.21380676,1878.2,1876.5,9.15135723]
["bitfinex-derivatives","ETHF0:USTF0",1771810686761,8.21380676,1878.4,1876.7,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810687168,8.21380676,1878.4,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810687362,8.21380676,1878.6,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810688460,8.64845189,1878.4,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810688672,8.64845189,1878.2,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810694162,8.64845189,1878.0,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810695466,8.64845189,1878.5,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810696762,8.42310252,1878.3,1876.9,8.88482723]
["bitfinex-derivatives","ETHF0:USTF0",1771810701176,8.42310252,1878.3,1877.0,6.80450595]
["bitfinex-derivatives","ETHF0:USTF0",1771810701371,8.42310252,1878.3,1877.1,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810701777,5.49034869,1879.4,1877.0,0.26645]
["bitfinex-derivatives","ETHF0:USTF0",1771810701778,8.42310252,1879.4,1877.3,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810701973,8.42310252,1879.4,1878.3,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810702776,0.00565994,1879.4,1878.5,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810703074,8.42876246,1879.4,1878.5,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810703478,0.00565994,1879.4,1878.5,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810703971,8.42876246,1879.4,1878.5,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810704171,8.42876246,1879.4,1878.3,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1771810704774,8.42876246,1879.4,1878.3,8.26792623]
["bitfinex-derivatives","ETHF0:USTF0",1771810705884,0.00565994,1879.4,1878.5,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810706184,4.12986955,1880.6,1878.3,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1771810706185,8.42310252,1880.1,1878.7,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810707186,8.42708774,1880.1,1878.7,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810707385,8.42708774,1880.1,1878.9,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810709684,8.42708774,1880.1,1878.6,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1771810709685,0.00398522,1880.1,1879.1,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810709886,8.42708774,1880.1,1879.1,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810712790,0.00398522,1880.1,1879.1,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810713198,8.42708774,1880.1,1879.1,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810713398,8.42310252,1880.8,1879.1,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810713989,8.42310252,1880.8,1879.2,6.9158443]
["bitfinex-derivatives","ETHF0:USTF0",1771810714198,8.42310252,1880.8,1879.3,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810714395,8.42817747,1880.8,1879.3,8.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1771810719900,8.42817747,1880.8,1879.3,8.52841761]
["bitfinex-derivatives","ETHF0:USTF0",1771810720295,8.42817747,1880.8,1879.5,8.80609846]
["bitfinex-derivatives","ETHF0:USTF0",1771810720693,0.00507495,1880.8,1879.7,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810720903,0.00507495,1880.8,1879.7,8.54646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810721102,0.00507495,1880.8,1879.9,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810721303,8.21105161,1880.8,1879.9,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810722107,8.21105161,1880.8,1879.7,8.54646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810722403,8.21105161,1880.8,1879.7,0.00646548]
["bitfinex-derivatives","ETHF0:USTF0",1771810722603,8.21105161,1880.8,1879.7,8.54646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810723209,8.21105161,1880.8,1879.7,0.00646548]
["bitfinex-derivatives","ETHF0:USTF0",1771810723601,8.20597666,1880.6,1879.7,0.00646548]
["bitfinex-derivatives","ETHF0:USTF0",1771810723801,8.20597666,1880.6,1879.7,8.54646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810725207,8.21105161,1880.8,1879.7,8.54646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810727508,0.00507495,1880.8,1879.7,8.54646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810727811,0.00507495,1880.8,1879.7,8.55646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810728016,8.20597666,1881.3,1879.9,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810728914,8.21201173,1881.3,1879.9,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810730517,8.20597666,1881.1,1879.9,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810730712,8.20597666,1880.9,1879.9,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810731513,8.20597666,1881.2,1879.9,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810733718,8.20597666,1880.6,1879.7,0.01646548]
["bitfinex-derivatives","ETHF0:USTF0",1771810733915,8.20597666,1880.6,1879.7,8.55646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810734815,8.20597666,1880.6,1879.7,0.01646548]
["bitfinex-derivatives","ETHF0:USTF0",1771810735015,8.20597666,1880.6,1879.7,8.55646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810736814,8.20597666,1881.2,1879.7,8.55646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810737510,8.20597666,1881.0,1879.7,8.55646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810738909,8.20597666,1880.6,1879.7,0.01646548]
["bitfinex-derivatives","ETHF0:USTF0",1771810739410,8.20597666,1880.4,1879.7,0.01646548]
["bitfinex-derivatives","ETHF0:USTF0",1771810739615,8.20597666,1880.8,1879.7,8.55646394]
["bitfinex-derivatives","ETHF0:USTF0",1771810739811,8.20597666,1880.8,1879.7,0.01646548]
["bitfinex-derivatives","ETHF0:USTF0",1771810740214,5.47547083,1880.9,1879.0,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810740215,5.74143083,1880.5,1879.0,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810740409,8.20597666,1880.2,1879.0,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810740817,8.20597666,1879.8,1878.6,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810741220,8.20597666,1879.6,1878.6,0.00595968]
["bitfinex-derivatives","ETHF0:USTF0",1771810741417,8.20597666,1879.6,1878.6,8.54595814]
["bitfinex-derivatives","ETHF0:USTF0",1771810741821,8.20597666,1879.6,1878.6,0.00595968]
["bitfinex-derivatives","ETHF0:USTF0",1771810742216,8.20597666,1879.6,1878.6,8.54595814]
["bitfinex-derivatives","ETHF0:USTF0",1771810742617,0.26607,1879.7,1878.6,8.54595814]
["bitfinex-derivatives","ETHF0:USTF0",1771810742618,8.20597666,1879.4,1878.6,0.00595968]
["bitfinex-derivatives","ETHF0:USTF0",1771810742818,8.20597666,1879.4,1878.2,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810743122,8.20597666,1879.2,1877.5,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810743816,8.20597666,1879.2,1877.5,8.54606154]
["bitfinex-derivatives","ETHF0:USTF0",1771810745423,8.20597666,1879.2,1877.7,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810745723,8.20597666,1879.1,1877.7,8.53999846]
["bitfinex-derivatives","ETHF0:USTF0",1771810747017,0.26612,1879.4,1877.5,0.00606308]
["bitfinex-derivatives","ETHF0:USTF0",1771810747018,5.47547083,1878.8,1877.5,8.54606154]
["bitfinex-derivatives","ETHF0:USTF0",1771810747218,8.20597666,1878.6,1877.5,0.00606308]
["bitfinex-derivatives","ETHF0:USTF0",1771810747518,8.20597666,1878.3,1877.5,0.00606308]
["bitfinex-derivatives","ETHF0:USTF0",1771810747718,8.2101729,1878.3,1877.5,8.54606154]
["bitfinex-derivatives","ETHF0:USTF0",1771810748114,8.2101729,1878.3,1877.5,0.00606308]
["bitfinex-derivatives","ETHF0:USTF0",1771810748715,7.93722587,1878.1,1877.1,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810749721,7.93722587,1878.9,1877.1,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810749915,7.93722587,1878.8,1877.1,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810750827,7.94226048,1878.8,1877.1,8.62705421]
["bitfinex-derivatives","ETHF0:USTF0",1771810751225,0.00503461,1878.8,1877.6,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810751429,7.93722587,1879.2,1877.8,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810751622,14.63543045,1880.2,1877.7,0.26636]
["bitfinex-derivatives","ETHF0:USTF0",1771810751623,7.93722587,1879.4,1878.0,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810752326,7.94227653,1879.4,1878.0,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810753026,0.00505066,1879.4,1878.2,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810753722,7.94227653,1879.4,1878.2,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810754131,0.00505066,1879.4,1878.2,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810754625,7.94227653,1879.4,1877.9,8.622805]
["bitfinex-derivatives","ETHF0:USTF0",1771810759031,0.00505066,1879.4,1878.1,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810759331,7.94586924,1879.4,1878.1,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810761426,0.00505066,1879.4,1878.1,8.81325017]
["bitfinex-derivatives","ETHF0:USTF0",1771810761638,0.00505066,1879.4,1878.3,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810761930,7.94586924,1879.4,1878.3,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810762928,8.21198924,1879.4,1877.7,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810763130,7.94081858,1879.1,1877.7,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810765038,7.94081858,1879.1,1877.9,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810765339,0.00505066,1879.4,1877.8,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1771810765340,7.94081858,1879.3,1878.1,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810770336,7.94081858,1878.5,1877.3,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810771043,7.94081858,1878.3,1877.3,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810771239,7.94081858,1878.3,1877.1,8.55119938]
["bitfinex-derivatives","ETHF0:USTF0",1771810772537,7.94081858,1878.1,1877.1,8.55119938]
["bitfinex-derivatives","ETHF0:USTF0",1771810772843,35.21754008,1882.2,1876.2,115.05673518]
["bitfinex-derivatives","ETHF0:USTF0",1771810772844,7.94081858,1877.7,1876.7,8.54695017]
["bitfinex-derivatives","ETHF0:USTF0",1771810773945,7.9471437,1877.7,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810774436,0.00632512,1877.7,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810775040,7.9471437,1877.7,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810775440,0.00632512,1877.7,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810777155,7.9471437,1877.7,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810777447,7.94081858,1877.5,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810777753,0.00632512,1877.7,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810777754,7.94081858,1877.3,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810779050,7.43990748,1877.7,1876.7,8.55241832]
["bitfinex-derivatives","ETHF0:USTF0",1771810780545,7.43990748,1877.7,1876.7,0.00546815]
["bitfinex-derivatives","ETHF0:USTF0",1771810780749,7.43358236,1877.6,1876.7,0.00546815]
["bitfinex-derivatives","ETHF0:USTF0",1771810780946,7.43358236,1877.6,1876.7,7.47604806]
["bitfinex-derivatives","ETHF0:USTF0",1771810785654,0.00632512,1877.7,1876.7,7.47604806]
["bitfinex-derivatives","ETHF0:USTF0",1771810786056,0.00632512,1877.7,1876.9,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810786447,7.43358236,1878.5,1877.0,0.26646]
["bitfinex-derivatives","ETHF0:USTF0",1771810786655,7.43358236,1878.5,1877.1,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810787353,7.4378473,1878.5,1877.1,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810788954,7.4378473,1878.5,1877.3,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810796455,7.4378473,1878.5,1877.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1771810796661,0.00426494,1878.5,1877.7,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810796861,7.43358236,1878.7,1877.7,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810797161,7.43358236,1878.9,1877.7,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810797364,7.43358236,1879.7,1877.9,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810797758,7.43896818,1879.7,1878.1,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810797959,7.43896818,1879.7,1878.1,7.47673785]
["bitfinex-derivatives","ETHF0:USTF0",1771810799061,7.43896818,1879.7,1878.3,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810800659,7.43896818,1879.7,1878.5,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810800863,0.00538582,1879.7,1878.6,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1771810801061,0.00538582,1879.7,1878.7,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810801560,7.43896818,1879.7,1878.7,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810801963,0.00538582,1879.7,1878.7,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810802262,7.43896818,1879.7,1878.7,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810802662,7.43358236,1880.5,1878.9,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810803059,7.43358236,1880.5,1879.3,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810803461,7.43358236,1880.5,1878.2,6.55049]
["bitfinex-derivatives","ETHF0:USTF0",1771810803462,7.43358236,1880.5,1878.9,6.76412767]
["bitfinex-derivatives","ETHF0:USTF0",1771810803660,7.43358236,1880.5,1878.6,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810803661,7.43358236,1879.9,1878.6,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810803966,7.43358236,1879.7,1878.6,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810805658,12.03330144,1880.5,1878.2,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810805659,7.43358236,1879.5,1878.2,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810805864,7.43358236,1879.5,1878.0,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810806461,7.43358236,1879.5,1877.8,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810806462,7.43358236,1879.1,1877.8,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810806663,7.43990341,1879.1,1877.8,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810807260,7.43358236,1878.7,1877.4,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810807467,7.43358236,1878.7,1876.9,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810807765,12.03307124,1879.0,1876.9,7.47057991]
["bitfinex-derivatives","ETHF0:USTF0",1771810807766,7.43358236,1878.5,1876.9,7.47643463]
["bitfinex-derivatives","ETHF0:USTF0",1771810808465,7.36308586,1878.3,1876.9,0.00585472]
["bitfinex-derivatives","ETHF0:USTF0",1771810808764,7.36308586,1877.9,1876.9,0.00585472]
["bitfinex-derivatives","ETHF0:USTF0",1771810810066,7.36308586,1877.5,1876.2,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1771810810762,2.90403451,1877.0,1876.2,33.69078498]
["bitfinex-derivatives","ETHF0:USTF0",1771810810967,2.91018281,1877.0,1876.2,8.72937011]
["bitfinex-derivatives","ETHF0:USTF0",1771810812665,2.91018281,1877.0,1876.2,3.92947457]
["bitfinex-derivatives","ETHF0:USTF0",1771810813067,0.26653,1876.6,1875.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810813264,0.26653,1876.6,1873.9,23.54871124]
["bitfinex-derivatives","ETHF0:USTF0",1771810813265,0.26658,1876.2,1875.0,10.45738499]
["bitfinex-derivatives","ETHF0:USTF0",1771810813466,5.75155124,1876.9,1875.0,10.45738499]
["bitfinex-derivatives","ETHF0:USTF0",1771810814165,5.75155124,1876.9,1875.0,10.46153708]
["bitfinex-derivatives","ETHF0:USTF0",1771810814166,0.01016837,1876.2,1875.0,10.46153708]
["bitfinex-derivatives","ETHF0:USTF0",1771810814868,0.26659,1876.1,1875.0,10.46153708]
["bitfinex-derivatives","ETHF0:USTF0",1771810815468,6.82474,1876.1,1875.0,10.46153708]
["bitfinex-derivatives","ETHF0:USTF0",1771810815667,6.82474,1876.1,1875.0,0.00415209]
["bitfinex-derivatives","ETHF0:USTF0",1771810815972,0.26659,1876.1,1875.0,10.61482447]
["bitfinex-derivatives","ETHF0:USTF0",1771810820071,6.8247,1876.1,1875.0,10.61482447]
["bitfinex-derivatives","ETHF0:USTF0",1771810820269,0.26659,1876.1,1875.0,10.61482447]
["bitfinex-derivatives","ETHF0:USTF0",1771810820970,6.82473,1876.1,1875.0,10.61482447]
["bitfinex-derivatives","ETHF0:USTF0",1771810821170,6.82473,1876.1,1875.0,0.00415209]
["bitfinex-derivatives","ETHF0:USTF0",1771810821467,6.82473,1876.1,1872.7,38.21312783]
["bitfinex-derivatives","ETHF0:USTF0",1771810821468,0.26673,1875.1,1874.4,10.31293295]
["bitfinex-derivatives","ETHF0:USTF0",1771810821870,0.26673,1875.1,1873.9,10.30974445]
["bitfinex-derivatives","ETHF0:USTF0",1771810822674,0.27134177,1875.1,1873.9,10.31616892]
["bitfinex-derivatives","ETHF0:USTF0",1771810823475,0.00461177,1875.1,1873.9,10.31616892]
["bitfinex-derivatives","ETHF0:USTF0",1771810823672,0.26665,1875.7,1874.1,10.29516807]
["bitfinex-derivatives","ETHF0:USTF0",1771810824579,0.27124768,1875.7,1874.3,10.29446539]
["bitfinex-derivatives","ETHF0:USTF0",1771810825473,0.26672,1875.2,1874.3,10.29446539]
["bitfinex-derivatives","ETHF0:USTF0",1771810827873,0.27123768,1875.7,1874.3,10.29446539]
["bitfinex-derivatives","ETHF0:USTF0",1771810834686,0.00459768,1875.7,1874.3,10.29446539]
["bitfinex-derivatives","ETHF0:USTF0",1771810834881,0.00459768,1875.7,1874.5,10.2612532]
["bitfinex-derivatives","ETHF0:USTF0",1771810835082,0.26658,1876.2,1874.7,10.2612532]
["bitfinex-derivatives","ETHF0:USTF0",1771810835282,6.55408,1877.3,1874.9,10.2612532]
["bitfinex-derivatives","ETHF0:USTF0",1771810835283,0.26651,1876.7,1874.9,10.2612532]
["bitfinex-derivatives","ETHF0:USTF0",1771810835483,0.26651,1876.7,1875.1,10.2612532]
["bitfinex-derivatives","ETHF0:USTF0",1771810835787,0.26643,1877.2,1875.3,10.2612532]
["bitfinex-derivatives","ETHF0:USTF0",1771810835987,0.27240606,1877.2,1875.3,10.2664128]
["bitfinex-derivatives","ETHF0:USTF0",1771810836290,0.27240606,1877.2,1875.5,10.25844555]
["bitfinex-derivatives","ETHF0:USTF0",1771810836787,0.2665,1876.8,1875.5,10.25844555]
["bitfinex-derivatives","ETHF0:USTF0",1771810837782,6.55528,1877.0,1875.5,10.25844555]
["bitfinex-derivatives","ETHF0:USTF0",1771810837988,0.26656,1876.3,1875.5,10.25844555]
["bitfinex-derivatives","ETHF0:USTF0",1771810839887,0.26669,1875.4,1874.6,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810840185,0.26676,1874.9,1874.4,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810840781,0.27319629,1874.9,1874.6,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810840989,0.27319629,1874.9,1873.5,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810840990,0.26683,1874.4,1873.5,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810841283,9.2379947,1874.4,1873.5,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810841481,8.97760099,1874.9,1873.5,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810841881,8.97760099,1874.9,1873.5,9.74174878]
["bitfinex-derivatives","ETHF0:USTF0",1771810842086,8.9711647,1874.7,1873.5,9.74174878]
["bitfinex-derivatives","ETHF0:USTF0",1771810842688,8.9711647,1874.7,1873.1,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1771810842689,8.9711647,1874.0,1872.8,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810843285,8.9711647,1874.0,1873.0,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810843691,8.9711647,1874.0,1873.2,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810844091,8.9711647,1874.0,1873.3,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1771810844393,9.2380647,1873.9,1873.3,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1771810844793,9.2380647,1873.9,1873.0,9.74153555]
["bitfinex-derivatives","ETHF0:USTF0",1771810844992,9.2380647,1873.9,1873.1,0.00452032]
["bitfinex-derivatives","ETHF0:USTF0",1771810845194,8.9711647,1873.6,1873.0,0.00430709]
["bitfinex-derivatives","ETHF0:USTF0",1771810845395,0.26696,1873.5,1873.0,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810845584,9.2381247,1873.5,1872.5,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810845789,0.26696,1873.5,1872.5,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810845985,9.2381247,1873.5,1872.5,9.73722846]
["bitfinex-derivatives","ETHF0:USTF0",1771810846384,9.24491238,1873.5,1872.5,9.74407358]
["bitfinex-derivatives","ETHF0:USTF0",1771810847487,0.27374768,1873.5,1872.5,9.74407358]
["bitfinex-derivatives","ETHF0:USTF0",1771810849195,9.75725023,1873.5,1872.5,9.74407358]
["bitfinex-derivatives","ETHF0:USTF0",1771810849390,0.26703,1873.0,1872.5,9.50777964]
["bitfinex-derivatives","ETHF0:USTF0",1771810849595,0.26703,1873.0,1872.5,8.96808964]
["bitfinex-derivatives","ETHF0:USTF0",1771810849797,9.75053255,1873.0,1872.1,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810849991,0.26703,1873.0,1872.1,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810850686,0.26703,1873.0,1872.1,9.50519228]
["bitfinex-derivatives","ETHF0:USTF0",1771810850890,0.00678768,1873.5,1872.1,9.50519228]
["bitfinex-derivatives","ETHF0:USTF0",1771810852592,0.00678768,1873.5,1872.3,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810852996,0.00678768,1873.5,1872.5,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810853195,9.48350255,1874.0,1872.7,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810854096,0.00426628,1874.0,1872.7,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810854591,9.48350255,1873.3,1872.2,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810854795,9.48350255,1873.1,1872.2,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810854993,9.48350255,1873.4,1872.2,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810855294,9.75043255,1873.7,1872.2,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810855495,0.267,1873.2,1872.2,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810856490,9.48350255,1872.7,1871.9,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810856691,0.26706,1872.8,1871.9,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810856889,9.48350255,1873.1,1871.9,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810857501,9.48350255,1873.1,1871.9,9.5072793]
["bitfinex-derivatives","ETHF0:USTF0",1771810858397,9.48350255,1873.1,1871.9,9.51153706]
["bitfinex-derivatives","ETHF0:USTF0",1771810858599,9.48350255,1873.1,1872.0,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810858901,9.48350255,1873.5,1872.0,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810860505,9.48350255,1873.5,1872.0,9.50519228]
["bitfinex-derivatives","ETHF0:USTF0",1771810861206,9.48350255,1873.5,1872.0,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810861395,9.48350255,1873.9,1872.2,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810861799,9.48350255,1873.9,1872.4,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810862102,0.00426628,1874.0,1872.6,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810862405,9.48776883,1874.0,1872.8,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810867004,9.48350255,1873.8,1872.8,9.50093452]
["bitfinex-derivatives","ETHF0:USTF0",1771810868304,9.41121168,1873.4,1872.6,9.37529687]
["bitfinex-derivatives","ETHF0:USTF0",1771810868908,9.41121168,1873.9,1872.8,9.37529687]
["bitfinex-derivatives","ETHF0:USTF0",1771810869110,0.00426628,1874.0,1872.9,9.37529687]
["bitfinex-derivatives","ETHF0:USTF0",1771810869312,9.41547796,1874.0,1872.9,9.37529687]
["bitfinex-derivatives","ETHF0:USTF0",1771810872220,9.41547796,1874.0,1873.1,9.37529687]
["bitfinex-derivatives","ETHF0:USTF0",1771810872726,9.41547796,1874.0,1873.1,9.37955463]
["bitfinex-derivatives","ETHF0:USTF0",1771810873020,9.41547796,1874.0,1873.1,9.37529687]
["bitfinex-derivatives","ETHF0:USTF0",1771810873223,9.41547796,1874.0,1873.3,9.37529687]
["bitfinex-derivatives","ETHF0:USTF0",1771810873424,9.41547796,1874.0,1873.3,9.38118368]
["bitfinex-derivatives","ETHF0:USTF0",1771810873818,0.00426628,1874.0,1873.3,9.38118368]
["bitfinex-derivatives","ETHF0:USTF0",1771810874323,0.00426628,1874.0,1873.5,9.37529687]
["bitfinex-derivatives","ETHF0:USTF0",1771810875019,9.67811168,1873.9,1873.3,0.00588681]
["bitfinex-derivatives","ETHF0:USTF0",1771810875227,9.67811168,1873.9,1873.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810876825,0.2669,1873.9,1873.3,9.09448858]
["bitfinex-derivatives","ETHF0:USTF0",1771810877220,0.2669,1873.9,1873.4,9.09873953]
["bitfinex-derivatives","ETHF0:USTF0",1771810877621,0.2669,1873.9,1873.4,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810877816,0.2669,1873.9,1873.5,0.00425776]
["bitfinex-derivatives","ETHF0:USTF0",1771810878026,9.67636735,1873.9,1873.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810878224,0.2669,1873.9,1873.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810878423,9.67636735,1873.9,1873.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810878724,6.56416,1874.4,1873.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771810878725,9.40946735,1874.4,1873.4,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810879727,9.41448506,1874.4,1873.4,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810881031,9.67636735,1873.9,1873.4,8.55742177]
["bitfinex-derivatives","ETHF0:USTF0",1771810881232,0.2669,1873.9,1873.4,8.55742177]
["bitfinex-derivatives","ETHF0:USTF0",1771810882234,0.2669,1873.9,1873.4,8.02066177]
["bitfinex-derivatives","ETHF0:USTF0",1771810883129,0.2669,1873.9,1873.4,7.44759177]
["bitfinex-derivatives","ETHF0:USTF0",1771810883330,9.67642735,1873.5,1872.9,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810883528,9.67642735,1873.5,1872.1,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810883727,0.26696,1873.5,1872.1,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810884427,9.67642735,1873.5,1872.1,9.10057701]
["bitfinex-derivatives","ETHF0:USTF0",1771810884727,0.26702,1873.1,1872.1,9.10057701]
["bitfinex-derivatives","ETHF0:USTF0",1771810885033,0.26702,1873.1,1872.3,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810885627,9.40946735,1873.3,1872.3,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810886533,0.26694,1873.6,1872.3,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810886732,0.26694,1873.6,1872.5,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810887434,9.40946735,1873.9,1872.5,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810889330,9.67633735,1874.1,1872.7,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810889531,9.67633735,1874.1,1872.9,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810892733,9.40946735,1873.4,1872.4,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810892933,9.67642735,1873.5,1872.4,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810893330,9.40946735,1873.9,1872.4,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810894340,9.40946735,1873.9,1872.6,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810894640,9.40946735,1873.9,1872.8,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810896238,0.26691,1873.8,1872.8,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810896436,9.40946735,1873.7,1872.8,9.09448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810898739,9.40946735,1873.7,1872.8,9.10448177]
["bitfinex-derivatives","ETHF0:USTF0",1771810901940,8.50247786,1873.5,1872.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810902142,8.50247786,1873.5,1872.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810903746,8.50247786,1873.3,1872.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810908345,8.50247786,1872.9,1872.2,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810908547,8.50713331,1872.9,1872.2,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810909545,8.50247786,1872.3,1871.4,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810909846,8.50247786,1872.5,1871.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810910047,8.76955786,1872.6,1871.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810910549,8.76955786,1872.6,1871.5,8.82632008]
["bitfinex-derivatives","ETHF0:USTF0",1771810912645,0.00465545,1872.9,1871.9,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810912844,8.50247786,1873.4,1872.3,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810913147,8.50247786,1873.6,1872.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810913349,8.76941786,1873.6,1872.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810913745,8.76945786,1873.3,1872.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810915049,8.50247786,1873.3,1872.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810915244,8.50247786,1873.5,1872.5,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810916852,8.50247786,1873.5,1871.7,5.51770778]
["bitfinex-derivatives","ETHF0:USTF0",1771810916853,8.50247786,1872.8,1871.8,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810919551,8.76953786,1872.8,1871.8,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810920558,6.57303145,1873.6,1871.8,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810920559,8.50247786,1873.2,1871.8,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810920962,0.00586145,1873.6,1872.2,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810921155,8.50833931,1873.6,1872.4,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810921850,8.50247786,1873.4,1872.4,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810922760,8.50247786,1873.2,1872.2,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810923058,8.50247786,1873.0,1872.0,15.10649922]
["bitfinex-derivatives","ETHF0:USTF0",1771810923260,8.50247786,1873.0,1872.1,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810923460,8.50247786,1873.0,1872.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810924057,8.50247786,1873.2,1872.4,8.82949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810924961,8.76948786,1873.2,1871.9,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810928465,8.50247786,1873.2,1871.9,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810928666,8.38703704,1873.4,1871.9,8.81949922]
["bitfinex-derivatives","ETHF0:USTF0",1771810928860,8.39289849,1873.6,1872.1,8.63178789]
["bitfinex-derivatives","ETHF0:USTF0",1771810929262,8.39289849,1873.6,1872.3,8.63178789]
["bitfinex-derivatives","ETHF0:USTF0",1771810929466,8.39289849,1873.6,1872.5,8.63178789]
["bitfinex-derivatives","ETHF0:USTF0",1771810932366,8.39170102,1873.6,1872.5,8.63178789]
["bitfinex-derivatives","ETHF0:USTF0",1771810934470,8.38703704,1873.4,1872.5,8.63178789]
["bitfinex-derivatives","ETHF0:USTF0",1771810935367,8.38703704,1873.4,1872.5,8.64178789]
["bitfinex-derivatives","ETHF0:USTF0",1771810935564,8.39170102,1873.6,1872.5,8.64178789]
["bitfinex-derivatives","ETHF0:USTF0",1771810939772,8.65865102,1873.6,1872.5,8.64178789]
["bitfinex-derivatives","ETHF0:USTF0",1771810942273,8.65865102,1873.6,1872.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1771810942475,8.65865102,1873.6,1872.7,7.80185285]
["bitfinex-derivatives","ETHF0:USTF0",1771810943071,0.00466398,1873.6,1872.7,7.80185285]
["bitfinex-derivatives","ETHF0:USTF0",1771810943269,7.77885711,1874.0,1872.7,7.80185285]
["bitfinex-derivatives","ETHF0:USTF0",1771810943572,7.77885711,1874.0,1872.9,7.80185285]
["bitfinex-derivatives","ETHF0:USTF0",1771810944371,0.00536486,1874.0,1872.9,7.8082922]
["bitfinex-derivatives","ETHF0:USTF0",1771810944873,7.78422197,1874.0,1872.9,7.8082922]
["bitfinex-derivatives","ETHF0:USTF0",1771810945573,7.78422197,1874.0,1873.0,7.80185285]
["bitfinex-derivatives","ETHF0:USTF0",1771810945774,7.77885711,1873.8,1872.9,6.29443935]
["bitfinex-derivatives","ETHF0:USTF0",1771810946475,7.77885711,1873.8,1872.9,14.0962922]
["bitfinex-derivatives","ETHF0:USTF0",1771810946876,7.77885711,1873.8,1872.9,6.29443935]
["bitfinex-derivatives","ETHF0:USTF0",1771810947177,7.77885711,1873.8,1872.9,14.0962922]
["bitfinex-derivatives","ETHF0:USTF0",1771810948373,7.77885711,1873.8,1872.9,6.29443935]
["bitfinex-derivatives","ETHF0:USTF0",1771810948578,7.77885711,1873.6,1872.5,7.81185285]
["bitfinex-derivatives","ETHF0:USTF0",1771810948776,7.77885711,1873.4,1872.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771810949079,7.77885711,1873.4,1872.5,7.81185285]
["bitfinex-derivatives","ETHF0:USTF0",1771810949480,7.77885711,1873.4,1872.5,7.81814091]
["bitfinex-derivatives","ETHF0:USTF0",1771810951978,7.77885711,1873.8,1872.5,7.81814091]
["bitfinex-derivatives","ETHF0:USTF0",1771810953784,7.77885711,1873.4,1872.5,7.81814091]
["bitfinex-derivatives","ETHF0:USTF0",1771810955386,7.77885711,1873.2,1872.5,7.81814091]
["bitfinex-derivatives","ETHF0:USTF0",1771810956792,7.77885711,1873.2,1872.5,0.01628806]
["bitfinex-derivatives","ETHF0:USTF0",1771810957288,7.77885711,1873.0,1872.5,7.81814091]
["bitfinex-derivatives","ETHF0:USTF0",1771810957489,7.77885711,1873.0,1872.5,0.01628806]
["bitfinex-derivatives","ETHF0:USTF0",1771810957691,7.77885711,1873.0,1872.5,7.81814091]
["bitfinex-derivatives","ETHF0:USTF0",1771810958092,7.77885711,1873.0,1872.5,0.01628806]
["bitfinex-derivatives","ETHF0:USTF0",1771810958288,7.77885711,1873.0,1872.5,7.72234109]
["bitfinex-derivatives","ETHF0:USTF0",1771810958892,8.43275587,1873.1,1872.5,7.72234109]
["bitfinex-derivatives","ETHF0:USTF0",1771810959193,8.16574587,1872.8,1871.8,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810960087,8.16574587,1872.8,1871.8,7.71083312]
["bitfinex-derivatives","ETHF0:USTF0",1771810961694,8.16574587,1872.6,1871.8,7.71083312]
["bitfinex-derivatives","ETHF0:USTF0",1771810961896,8.16953251,1872.6,1871.8,7.71083312]
["bitfinex-derivatives","ETHF0:USTF0",1771810962090,8.16953251,1872.6,1871.8,0.00478009]
["bitfinex-derivatives","ETHF0:USTF0",1771810962293,8.16574587,1872.4,1870.7,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810962590,5.51898091,1872.5,1870.7,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810962591,8.16574587,1872.2,1870.7,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810963290,8.16574587,1872.0,1870.7,7.70997888]
["bitfinex-derivatives","ETHF0:USTF0",1771810963495,8.16574587,1871.8,1870.7,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1771810963696,8.16574587,1871.6,1870.6,0.79474326]
["bitfinex-derivatives","ETHF0:USTF0",1771810963895,8.16574587,1871.4,1870.6,0.79474326]
["bitfinex-derivatives","ETHF0:USTF0",1771810964788,8.16574587,1871.4,1870.6,8.50682193]
["bitfinex-derivatives","ETHF0:USTF0",1771810965493,8.16574587,1872.0,1870.6,8.50682193]
["bitfinex-derivatives","ETHF0:USTF0",1771810966090,8.16574587,1872.0,1870.8,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810966795,8.16574587,1871.8,1870.8,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810966990,8.16574587,1871.6,1870.8,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810967994,0.26724,1871.5,1870.8,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810968191,8.16574587,1871.4,1870.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1771810968391,8.16574587,1871.4,1870.8,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810968795,8.16574587,1871.2,1870.6,0.8007689]
["bitfinex-derivatives","ETHF0:USTF0",1771810969095,8.16990954,1871.2,1870.6,0.8007689]
["bitfinex-derivatives","ETHF0:USTF0",1771810969291,8.16990954,1871.2,1870.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1771810969292,8.16574587,1871.0,1870.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1771810969687,8.16574587,1871.0,1870.3,13.99505303]
["bitfinex-derivatives","ETHF0:USTF0",1771810969892,8.16574587,1871.0,1870.1,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810970293,8.16574587,1871.0,1870.1,7.71049998]
["bitfinex-derivatives","ETHF0:USTF0",1771810970896,8.16574587,1870.8,1870.1,7.71049998]
["bitfinex-derivatives","ETHF0:USTF0",1771810971800,8.16990954,1871.2,1870.1,7.71049998]
["bitfinex-derivatives","ETHF0:USTF0",1771810972202,8.16574587,1871.0,1870.1,0.00444695]
["bitfinex-derivatives","ETHF0:USTF0",1771810972402,8.16574587,1870.8,1870.1,0.00444695]
["bitfinex-derivatives","ETHF0:USTF0",1771810972795,8.16574587,1870.8,1870.1,7.71049998]
["bitfinex-derivatives","ETHF0:USTF0",1771810973999,0.00416367,1871.2,1870.3,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810975193,8.16574587,1871.6,1870.3,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810975399,8.16574587,1871.6,1870.5,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810975600,8.16574587,1871.9,1870.5,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810975802,8.16574587,1871.9,1870.6,6.97173264]
["bitfinex-derivatives","ETHF0:USTF0",1771810975998,8.16574587,1871.9,1870.7,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810976306,8.17043205,1871.9,1870.9,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810977708,0.00468618,1871.9,1870.9,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810978410,8.17043205,1871.9,1870.9,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810978603,8.17043205,1871.9,1870.8,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1771810978798,8.16922921,1871.9,1870.9,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810980305,8.16574587,1871.5,1870.3,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810982510,8.16574587,1871.3,1870.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1771810982711,8.16574587,1871.3,1870.3,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810982912,5.51898091,1871.8,1870.1,0.00444695]
["bitfinex-derivatives","ETHF0:USTF0",1771810982913,8.16574587,1871.1,1870.1,0.00444695]
["bitfinex-derivatives","ETHF0:USTF0",1771810983109,8.16574587,1870.9,1870.1,0.00444695]
["bitfinex-derivatives","ETHF0:USTF0",1771810983311,8.16574587,1870.9,1869.6,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810983908,8.16574587,1870.7,1869.5,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810984303,8.16574587,1870.7,1869.5,7.71261931]
["bitfinex-derivatives","ETHF0:USTF0",1771810985113,8.16574587,1870.9,1869.7,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810985513,8.16574587,1871.3,1869.9,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810985815,8.16574587,1871.5,1870.1,7.70605303]
["bitfinex-derivatives","ETHF0:USTF0",1771810992317,7.2302465,1871.8,1870.3,7.10182373]
["bitfinex-derivatives","ETHF0:USTF0",1771810992706,7.2302465,1871.8,1870.5,7.10182373]
["bitfinex-derivatives","ETHF0:USTF0",1771810992911,7.2302465,1871.8,1870.7,7.10182373]
["bitfinex-derivatives","ETHF0:USTF0",1771810995818,0.00348334,1871.9,1870.7,7.10182373]
["bitfinex-derivatives","ETHF0:USTF0",1771810996407,7.0944165,1871.9,1870.7,7.10182373]
["bitfinex-derivatives","ETHF0:USTF0",1771811004222,7.3616065,1871.9,1870.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1771811005116,7.3616065,1871.9,1870.6,13.74610655]
["bitfinex-derivatives","ETHF0:USTF0",1771811006224,7.3616065,1871.9,1870.7,7.45610655]
["bitfinex-derivatives","ETHF0:USTF0",1771811006922,0.00348334,1871.9,1871.1,7.45610655]
["bitfinex-derivatives","ETHF0:USTF0",1771811007122,6.34637046,1872.0,1871.3,7.45610655]
["bitfinex-derivatives","ETHF0:USTF0",1771811008122,6.34637046,1872.0,1871.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1771811008123,6.35058459,1872.0,1871.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1771811008525,0.00421413,1872.0,1871.3,7.45610655]
["bitfinex-derivatives","ETHF0:USTF0",1771811009524,0.00421413,1872.0,1871.1,0.00543696]
["bitfinex-derivatives","ETHF0:USTF0",1771811009525,7.09093316,1872.1,1871.1,0.00543696]
["bitfinex-derivatives","ETHF0:USTF0",1771811009722,7.09093316,1871.9,1871.1,7.46154351]
["bitfinex-derivatives","ETHF0:USTF0",1771811009927,7.09093316,1871.9,1871.1,0.00543696]
["bitfinex-derivatives","ETHF0:USTF0",1771811010622,7.09578618,1871.9,1871.1,0.00543696]
["bitfinex-derivatives","ETHF0:USTF0",1771811010824,7.09093316,1871.8,1870.5,7.45610655]
["bitfinex-derivatives","ETHF0:USTF0",1771811011529,7.09093316,1871.6,1870.5,7.45610655]
["bitfinex-derivatives","ETHF0:USTF0",1771811011926,7.09093316,1871.6,1870.5,7.46240086]
["bitfinex-derivatives","ETHF0:USTF0",1771811017734,7.09093316,1871.8,1870.5,7.46240086]
["bitfinex-derivatives","ETHF0:USTF0",1771811018024,7.09093316,1871.8,1870.7,7.45610655]
["bitfinex-derivatives","ETHF0:USTF0",1771811018231,0.00485302,1871.9,1870.9,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811018430,0.00485302,1871.9,1871.1,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811018731,6.67588538,1872.2,1871.1,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811019526,6.68167917,1872.2,1871.1,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811020621,0.00579379,1872.2,1871.1,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811021027,6.68167917,1872.2,1871.1,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811021431,6.68167917,1872.2,1871.3,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811021935,0.00579379,1872.2,1871.5,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811022128,6.67588538,1872.6,1871.5,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811022337,6.67588538,1872.8,1871.7,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811022530,6.67588538,1872.8,1871.9,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811022835,6.67588538,1873.4,1871.9,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811023225,6.68211826,1873.4,1871.9,6.55907911]
["bitfinex-derivatives","ETHF0:USTF0",1771811024935,6.68211826,1873.4,1872.1,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811029042,6.67588538,1873.0,1871.9,0.00474024]
["bitfinex-derivatives","ETHF0:USTF0",1771811029439,6.67588538,1872.6,1871.9,0.00474024]
["bitfinex-derivatives","ETHF0:USTF0",1771811033743,6.67588538,1872.6,1871.6,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811034045,6.67588538,1872.4,1871.3,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811034841,6.67588538,1872.4,1871.3,6.55946221]
["bitfinex-derivatives","ETHF0:USTF0",1771811035047,6.67588538,1872.2,1871.3,0.00512334]
["bitfinex-derivatives","ETHF0:USTF0",1771811035442,6.67588538,1872.2,1871.3,6.55946221]
["bitfinex-derivatives","ETHF0:USTF0",1771811036046,6.67588538,1872.0,1871.3,0.00512334]
["bitfinex-derivatives","ETHF0:USTF0",1771811036349,6.67588538,1872.0,1870.9,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811037245,6.68111627,1872.0,1870.9,6.5606634]
["bitfinex-derivatives","ETHF0:USTF0",1771811042149,0.00523089,1872.0,1870.9,6.5606634]
["bitfinex-derivatives","ETHF0:USTF0",1771811043452,6.68111627,1872.0,1870.9,6.5606634]
["bitfinex-derivatives","ETHF0:USTF0",1771811044250,0.00523089,1872.0,1871.1,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811044450,6.67588538,1872.4,1871.3,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811044645,6.67588538,1872.6,1871.9,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811044953,6.67588538,1873.0,1871.9,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811045643,6.68251527,1873.0,1871.9,6.55433887]
["bitfinex-derivatives","ETHF0:USTF0",1771811050248,6.68251527,1873.0,1871.5,6.17952751]
["bitfinex-derivatives","ETHF0:USTF0",1771811050555,6.58431693,1872.8,1871.5,6.17952751]
["bitfinex-derivatives","ETHF0:USTF0",1771811050856,6.58431693,1872.6,1871.4,6.17952751]
["bitfinex-derivatives","ETHF0:USTF0",1771811051849,6.58431693,1872.6,1871.6,6.17952751]
["bitfinex-derivatives","ETHF0:USTF0",1771811056054,6.58431693,1872.9,1871.6,6.17952751]
["bitfinex-derivatives","ETHF0:USTF0",1771811059155,6.85136693,1872.9,1871.6,6.17952751]
["bitfinex-derivatives","ETHF0:USTF0",1771811059860,6.85136693,1872.9,1871.4,5.93087405]
["bitfinex-derivatives","ETHF0:USTF0",1771811064265,6.23113893,1872.4,1871.3,5.93087405]
["bitfinex-derivatives","ETHF0:USTF0",1771811073967,6.23113893,1872.9,1871.5,5.93087405]
["bitfinex-derivatives","ETHF0:USTF0",1771811076672,6.23113893,1872.9,1871.6,6.99885955]
["bitfinex-derivatives","ETHF0:USTF0",1771811076979,6.23113893,1872.9,1871.7,5.93087405]
["bitfinex-derivatives","ETHF0:USTF0",1771811084575,6.23113893,1872.9,1871.3,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1771811084576,0.00662989,1873.0,1872.2,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811085179,5.86728079,1873.0,1872.2,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811088377,5.86728079,1873.0,1872.0,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811092890,5.8606509,1872.6,1871.4,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811100287,5.8606509,1872.8,1871.6,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811100493,6.1277109,1872.8,1871.7,12.46639886]
["bitfinex-derivatives","ETHF0:USTF0",1771811100694,6.1277109,1872.8,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811101290,5.8606509,1872.8,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811101593,5.86728079,1873.0,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811102690,5.8606509,1872.8,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811103594,0.00662989,1873.0,1871.7,12.46639886]
["bitfinex-derivatives","ETHF0:USTF0",1771811103595,5.8606509,1872.6,1871.7,12.46639886]
["bitfinex-derivatives","ETHF0:USTF0",1771811103989,5.8606509,1872.6,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811104390,0.00662989,1873.0,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811104391,5.8606509,1872.8,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811104593,0.00662989,1873.0,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811104594,5.86728079,1873.0,1871.8,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811104794,5.8606509,1874.1,1872.2,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811104998,5.8606509,1874.1,1872.4,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811104999,5.8606509,1873.9,1872.4,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811105293,5.8606509,1873.9,1871.9,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811105294,5.8606509,1873.3,1871.9,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811105799,5.8606509,1872.9,1871.9,6.17901983]
["bitfinex-derivatives","ETHF0:USTF0",1771811106101,5.8606509,1872.9,1871.9,0.00562097]
["bitfinex-derivatives","ETHF0:USTF0",1771811106294,5.8606509,1872.9,1871.9,6.17901983]
["bitfinex-derivatives","ETHF0:USTF0",1771811106794,5.8606509,1872.9,1871.9,0.00562097]
["bitfinex-derivatives","ETHF0:USTF0",1771811108196,5.8606509,1871.9,1870.4,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811108500,5.51682754,1871.3,1870.4,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811108691,5.51682754,1871.9,1870.4,6.17339886]
["bitfinex-derivatives","ETHF0:USTF0",1771811108889,5.51682754,1871.9,1870.6,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811109095,0.00593667,1871.9,1870.8,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811109290,0.00593667,1871.9,1871.0,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811110096,5.52276421,1871.9,1871.0,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811110788,0.00593667,1871.9,1871.0,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811111192,0.00593667,1871.9,1870.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1771811111193,5.51682754,1872.9,1871.2,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811111392,5.51682754,1872.9,1871.4,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811111594,5.51682754,1873.1,1871.8,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811111794,5.51682754,1873.1,1872.0,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811112097,5.51682754,1873.3,1872.0,5.81548251]
["bitfinex-derivatives","ETHF0:USTF0",1771811112394,5.52353809,1873.1,1872.0,5.81548251]
["bitfinex-derivatives","ETHF0:USTF0",1771811115699,0.00671055,1873.1,1872.0,5.81548251]
["bitfinex-derivatives","ETHF0:USTF0",1771811115993,0.00671055,1873.1,1872.2,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811116197,5.51682754,1873.6,1872.2,5.81059407]
["bitfinex-derivatives","ETHF0:USTF0",1771811116391,5.51682754,1873.6,1872.4,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811117303,5.52217466,1873.6,1872.4,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811117602,0.00534712,1873.6,1872.4,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811117791,0.00534712,1873.6,1872.6,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811117997,5.51309082,1874.0,1872.8,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811118198,5.51309082,1874.2,1872.8,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811118491,5.51309082,1874.2,1873.0,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811119102,5.51789296,1874.2,1873.0,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811120402,0.00480214,1874.2,1873.2,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811120700,5.51309082,1875.3,1873.6,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811120897,5.51309082,1875.3,1873.8,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811121696,5.51689976,1875.3,1873.8,5.40484713]
["bitfinex-derivatives","ETHF0:USTF0",1771811123100,5.51309082,1874.9,1873.8,5.40484713]
["bitfinex-derivatives","ETHF0:USTF0",1771811123306,5.51309082,1874.5,1873.4,5.40038913]
["bitfinex-derivatives","ETHF0:USTF0",1771811124201,13.15652,1870.4,1868.5,44.96049184]
["bitfinex-derivatives","ETHF0:USTF0",1771811124413,5.5220454,1868.7,1868.5,0.00536685]
["bitfinex-derivatives","ETHF0:USTF0",1771811124707,5.5220454,1868.7,1867.2,5.9172774]
["bitfinex-derivatives","ETHF0:USTF0",1771811124894,5.5220454,1868.9,1867.3,5.91542467]
["bitfinex-derivatives","ETHF0:USTF0",1771811125095,4.16641957,1869.3,1866.3,6.59244]
["bitfinex-derivatives","ETHF0:USTF0",1771811125096,5.39296778,1868.4,1867.4,7.69375062]
["bitfinex-derivatives","ETHF0:USTF0",1771811125403,8.42953395,1868.8,1866.9,5.91542467]
["bitfinex-derivatives","ETHF0:USTF0",1771811125404,5.39296778,1868.2,1866.9,5.91542467]
["bitfinex-derivatives","ETHF0:USTF0",1771811125605,5.39296778,1868.2,1867.4,0.0052416]
["bitfinex-derivatives","ETHF0:USTF0",1771811125998,0.00462258,1868.4,1867.4,0.0052416]
["bitfinex-derivatives","ETHF0:USTF0",1771811125999,4.66451601,1868.0,1867.5,7.69375062]
["bitfinex-derivatives","ETHF0:USTF0",1771811126203,4.66451601,1868.0,1867.4,0.0052416]
["bitfinex-derivatives","ETHF0:USTF0",1771811126707,5.51309082,1867.8,1867.4,0.0052416]
["bitfinex-derivatives","ETHF0:USTF0",1771811126906,0.83675585,1867.7,1867.0,6.27965055]
["bitfinex-derivatives","ETHF0:USTF0",1771811127106,0.83675585,1867.6,1867.1,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1771811127307,0.83675585,1867.5,1866.0,6.48552402]
["bitfinex-derivatives","ETHF0:USTF0",1771811127509,0.83675585,1867.4,1866.5,6.48552402]
["bitfinex-derivatives","ETHF0:USTF0",1771811127708,0.00462258,1868.4,1866.5,6.48552402]
["bitfinex-derivatives","ETHF0:USTF0",1771811127709,0.83675585,1867.3,1866.5,6.48552402]
["bitfinex-derivatives","ETHF0:USTF0",1771811127909,6.58942258,1868.4,1866.5,6.48552402]
["bitfinex-derivatives","ETHF0:USTF0",1771811127910,0.83675585,1867.2,1866.5,6.49173525]
["bitfinex-derivatives","ETHF0:USTF0",1771811128204,0.83675585,1867.1,1866.5,6.49173525]
["bitfinex-derivatives","ETHF0:USTF0",1771811128410,6.35001516,1867.0,1866.5,0.00621123]
["bitfinex-derivatives","ETHF0:USTF0",1771811128602,5.51309082,1866.6,1864.3,6.92047396]
["bitfinex-derivatives","ETHF0:USTF0",1771811128803,5.51309082,1866.6,1862.7,6.60447]
["bitfinex-derivatives","ETHF0:USTF0",1771811128804,6.60109,1863.7,1861.9,7.61181834]
["bitfinex-derivatives","ETHF0:USTF0",1771811129006,5.51309082,1862.5,1861.3,8.4224472]
["bitfinex-derivatives","ETHF0:USTF0",1771811129305,5.51309082,1862.5,1859.0,6.61766]
["bitfinex-derivatives","ETHF0:USTF0",1771811129306,4.8342758,1861.0,1858.6,8.01713277]
["bitfinex-derivatives","ETHF0:USTF0",1771811129505,4.8342758,1860.6,1859.2,8.01713277]
["bitfinex-derivatives","ETHF0:USTF0",1771811129704,4.8342758,1859.9,1858.7,7.13352617]
["bitfinex-derivatives","ETHF0:USTF0",1771811129901,4.8342758,1859.9,1858.6,0.00515691]
["bitfinex-derivatives","ETHF0:USTF0",1771811130101,4.83874176,1859.5,1857.9,8.01489979]
["bitfinex-derivatives","ETHF0:USTF0",1771811130303,5.01829926,1859.4,1857.9,8.01489979]
["bitfinex-derivatives","ETHF0:USTF0",1771811130504,5.01829926,1860.2,1858.1,8.01489979]
["bitfinex-derivatives","ETHF0:USTF0",1771811131005,5.02320103,1860.2,1858.3,8.34794215]
["bitfinex-derivatives","ETHF0:USTF0",1771811131208,4.3265149,1861.3,1858.9,8.34794215]
["bitfinex-derivatives","ETHF0:USTF0",1771811131505,4.3265149,1861.1,1860.1,0.04434231]
["bitfinex-derivatives","ETHF0:USTF0",1771811131901,4.33066848,1862.2,1860.1,8.39020768]
["bitfinex-derivatives","ETHF0:USTF0",1771811132102,6.6033,1863.1,1860.1,8.39020768]
["bitfinex-derivatives","ETHF0:USTF0",1771811132103,4.29694053,1863.4,1860.9,8.34586537]
["bitfinex-derivatives","ETHF0:USTF0",1771811132303,3.90529916,1863.3,1862.1,0.04434231]
["bitfinex-derivatives","ETHF0:USTF0",1771811132603,3.90529916,1863.9,1862.1,8.58602836]
["bitfinex-derivatives","ETHF0:USTF0",1771811132801,10.14843103,1863.5,1862.1,8.58602836]
["bitfinex-derivatives","ETHF0:USTF0",1771811133002,6.6015,1863.6,1862.1,8.58602836]
["bitfinex-derivatives","ETHF0:USTF0",1771811133003,3.54631103,1863.2,1862.1,8.58602836]
["bitfinex-derivatives","ETHF0:USTF0",1771811133311,0.0040482,1863.2,1862.3,8.72118011]
["bitfinex-derivatives","ETHF0:USTF0",1771811133610,0.0040482,1863.2,1862.6,0.04434231]
["bitfinex-derivatives","ETHF0:USTF0",1771811134204,3.51151267,1863.2,1862.6,0.04434231]
["bitfinex-derivatives","ETHF0:USTF0",1771811134403,0.0040482,1863.2,1862.7,8.72062327]
["bitfinex-derivatives","ETHF0:USTF0",1771811134614,19.57939,1865.1,1862.2,8.72062327]
["bitfinex-derivatives","ETHF0:USTF0",1771811134615,3.50746447,1864.0,1862.2,8.72062327]
["bitfinex-derivatives","ETHF0:USTF0",1771811135212,3.50746447,1864.0,1862.5,8.62063432]
["bitfinex-derivatives","ETHF0:USTF0",1771811135611,3.67365446,1863.9,1862.5,8.62063432]
["bitfinex-derivatives","ETHF0:USTF0",1771811136208,3.65215602,1863.7,1862.2,8.61776698]
["bitfinex-derivatives","ETHF0:USTF0",1771811136510,3.65215602,1863.4,1862.1,0.00406965]
["bitfinex-derivatives","ETHF0:USTF0",1771811136710,3.65215602,1862.9,1861.5,8.61776698]
["bitfinex-derivatives","ETHF0:USTF0",1771811136915,3.80169482,1863.2,1862.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811137514,3.80169482,1863.2,1861.9,8.54299758]
["bitfinex-derivatives","ETHF0:USTF0",1771811137710,3.80169482,1863.2,1861.9,8.54883553]
["bitfinex-derivatives","ETHF0:USTF0",1771811138414,0.04019741,1863.4,1862.2,10.44110619]
["bitfinex-derivatives","ETHF0:USTF0",1771811138608,7.40186417,1863.6,1861.9,10.46704284]
["bitfinex-derivatives","ETHF0:USTF0",1771811138918,7.40186417,1863.8,1862.2,10.20992269]
["bitfinex-derivatives","ETHF0:USTF0",1771811139213,7.40855443,1864.0,1862.2,10.20992269]
["bitfinex-derivatives","ETHF0:USTF0",1771811139415,7.40186417,1864.2,1862.5,10.46120489]
["bitfinex-derivatives","ETHF0:USTF0",1771811139612,7.04261059,1864.2,1862.5,10.46120489]
["bitfinex-derivatives","ETHF0:USTF0",1771811139812,7.40186417,1864.7,1863.0,10.45910588]
["bitfinex-derivatives","ETHF0:USTF0",1771811140016,7.40186417,1865.2,1863.0,10.45910588]
["bitfinex-derivatives","ETHF0:USTF0",1771811140214,2.29756783,1865.1,1863.0,10.45910588]
["bitfinex-derivatives","ETHF0:USTF0",1771811140415,2.29756783,1865.0,1863.2,10.45910588]
["bitfinex-derivatives","ETHF0:USTF0",1771811140719,2.29756783,1864.9,1863.2,10.45910588]
["bitfinex-derivatives","ETHF0:USTF0",1771811140917,1.96329275,1864.4,1863.0,10.62624342]
["bitfinex-derivatives","ETHF0:USTF0",1771811141309,9.86946828,1864.7,1863.3,10.62624342]
["bitfinex-derivatives","ETHF0:USTF0",1771811141515,2.47187452,1865.1,1863.3,10.63297113]
["bitfinex-derivatives","ETHF0:USTF0",1771811141914,2.47187452,1865.1,1863.7,10.66124207]
["bitfinex-derivatives","ETHF0:USTF0",1771811142118,0.00427041,1865.1,1863.7,10.66124207]
["bitfinex-derivatives","ETHF0:USTF0",1771811142419,9.21828389,1865.9,1864.7,10.66124207]
["bitfinex-derivatives","ETHF0:USTF0",1771811142609,9.22013389,1865.4,1863.9,10.66124207]
["bitfinex-derivatives","ETHF0:USTF0",1771811142811,2.85334799,1865.0,1863.9,10.66124207]
["bitfinex-derivatives","ETHF0:USTF0",1771811143220,2.85934346,1865.0,1863.9,10.66760897]
["bitfinex-derivatives","ETHF0:USTF0",1771811143418,0.26817,1864.8,1863.9,10.66760897]
["bitfinex-derivatives","ETHF0:USTF0",1771811143820,0.2682,1864.6,1863.6,10.54708002]
["bitfinex-derivatives","ETHF0:USTF0",1771811144013,2.8183539,1864.6,1863.6,10.54708002]
["bitfinex-derivatives","ETHF0:USTF0",1771811144312,0.2682,1864.6,1863.6,10.54708002]
["bitfinex-derivatives","ETHF0:USTF0",1771811144512,0.2682,1864.6,1863.7,10.54447505]
["bitfinex-derivatives","ETHF0:USTF0",1771811144713,9.37575866,1864.6,1863.2,10.54447505]
["bitfinex-derivatives","ETHF0:USTF0",1771811144916,0.26823,1864.4,1863.2,10.55025419]
["bitfinex-derivatives","ETHF0:USTF0",1771811145111,2.82282407,1864.4,1863.2,10.55025419]
["bitfinex-derivatives","ETHF0:USTF0",1771811145619,9.42114407,1864.5,1863.3,10.50197439]
["bitfinex-derivatives","ETHF0:USTF0",1771811145820,0.26828,1864.1,1863.3,10.50197439]
["bitfinex-derivatives","ETHF0:USTF0",1771811146120,9.15292407,1864.5,1863.2,0.00577914]
["bitfinex-derivatives","ETHF0:USTF0",1771811146121,0.26818,1864.8,1863.5,10.49945247]
["bitfinex-derivatives","ETHF0:USTF0",1771811146316,0.26808,1865.5,1863.7,10.49945247]
["bitfinex-derivatives","ETHF0:USTF0",1771811146516,0.26808,1865.5,1864.3,10.49945247]
["bitfinex-derivatives","ETHF0:USTF0",1771811147118,9.38385753,1864.5,1863.4,10.48018236]
["bitfinex-derivatives","ETHF0:USTF0",1771811147318,2.51731753,1864.9,1863.4,10.48018236]
["bitfinex-derivatives","ETHF0:USTF0",1771811147817,0.26816,1864.9,1863.7,10.47766439]
["bitfinex-derivatives","ETHF0:USTF0",1771811148223,2.75013679,1864.9,1863.7,10.47766439]
["bitfinex-derivatives","ETHF0:USTF0",1771811148422,0.26816,1864.9,1863.7,10.47766439]
["bitfinex-derivatives","ETHF0:USTF0",1771811148920,0.26816,1864.9,1864.1,10.33044714]
["bitfinex-derivatives","ETHF0:USTF0",1771811149423,0.26815,1865.0,1863.8,10.33044714]
["bitfinex-derivatives","ETHF0:USTF0",1771811149622,3.004255,1865.2,1863.8,10.33044714]
["bitfinex-derivatives","ETHF0:USTF0",1771811150023,3.004255,1865.2,1863.9,10.32818675]
["bitfinex-derivatives","ETHF0:USTF0",1771811150332,3.00838431,1865.2,1863.9,10.32818675]
["bitfinex-derivatives","ETHF0:USTF0",1771811150522,0.26814,1865.0,1864.0,10.32818675]
["bitfinex-derivatives","ETHF0:USTF0",1771811150718,2.96856912,1865.0,1863.8,10.33818675]
["bitfinex-derivatives","ETHF0:USTF0",1771811150923,2.96856912,1865.0,1864.0,10.41305662]
["bitfinex-derivatives","ETHF0:USTF0",1771811151124,0.26814,1865.0,1864.0,10.41305662]
["bitfinex-derivatives","ETHF0:USTF0",1771811151428,0.26822,1864.5,1864.0,9.87642662]
["bitfinex-derivatives","ETHF0:USTF0",1771811151620,0.26822,1864.5,1863.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811151926,0.26822,1864.5,1864.0,23.48809073]
["bitfinex-derivatives","ETHF0:USTF0",1771811152118,0.26822,1864.5,1863.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811152625,0.26822,1864.5,1863.9,12.79441959]
["bitfinex-derivatives","ETHF0:USTF0",1771811153226,0.26822,1864.5,1864.0,22.91988462]
["bitfinex-derivatives","ETHF0:USTF0",1771811153426,0.8382127,1864.4,1864.0,10.12546503]
["bitfinex-derivatives","ETHF0:USTF0",1771811153626,0.8382127,1864.3,1864.1,12.79441959]
["bitfinex-derivatives","ETHF0:USTF0",1771811153830,0.26822,1864.5,1864.0,10.12546503]
["bitfinex-derivatives","ETHF0:USTF0",1771811154025,0.26822,1864.5,1863.8,10.13762046]
["bitfinex-derivatives","ETHF0:USTF0",1771811154221,0.26822,1864.5,1864.0,10.12762046]
["bitfinex-derivatives","ETHF0:USTF0",1771811154628,0.26822,1864.5,1864.3,12.25137959]
["bitfinex-derivatives","ETHF0:USTF0",1771811154826,0.26822,1864.5,1863.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811155222,0.26822,1864.5,1864.0,9.86796751]
["bitfinex-derivatives","ETHF0:USTF0",1771811155621,0.26822,1864.5,1864.3,11.63784925]
["bitfinex-derivatives","ETHF0:USTF0",1771811155820,0.26822,1864.5,1864.0,9.86796751]
["bitfinex-derivatives","ETHF0:USTF0",1771811156327,0.26822,1864.5,1864.3,9.63312925]
["bitfinex-derivatives","ETHF0:USTF0",1771811156621,4.10509894,1865.0,1864.3,9.86641636]
["bitfinex-derivatives","ETHF0:USTF0",1771811156822,6.59719,1864.8,1863.9,9.87709648]
["bitfinex-derivatives","ETHF0:USTF0",1771811157027,8.44830023,1864.7,1863.9,9.87709648]
["bitfinex-derivatives","ETHF0:USTF0",1771811157228,6.59719,1864.8,1864.1,6.00658925]
["bitfinex-derivatives","ETHF0:USTF0",1771811157428,0.26824,1864.4,1863.9,9.87709648]
["bitfinex-derivatives","ETHF0:USTF0",1771811157825,0.26824,1864.4,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811158334,8.44869398,1864.3,1864.2,3.92262925]
["bitfinex-derivatives","ETHF0:USTF0",1771811158632,8.44869398,1864.3,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811158929,0.26824,1864.4,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811159331,8.44858876,1864.3,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811159630,4.10509894,1864.7,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811159832,8.44816976,1864.6,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811160026,0.26824,1864.4,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811160424,7.58580792,1864.9,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811160728,0.00412931,1865.2,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811160927,0.26817,1864.9,1863.8,9.61474224]
["bitfinex-derivatives","ETHF0:USTF0",1771811161231,0.26802,1865.9,1863.8,9.88305224]
["bitfinex-derivatives","ETHF0:USTF0",1771811161432,0.26802,1865.9,1864.5,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811161725,0.26802,1865.9,1864.7,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811162025,9.82717758,1865.9,1864.7,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811162232,9.83374459,1865.9,1864.7,9.59592091]
["bitfinex-derivatives","ETHF0:USTF0",1771811162422,0.27458701,1865.9,1864.7,9.59592091]
["bitfinex-derivatives","ETHF0:USTF0",1771811162826,0.00656701,1865.9,1864.7,9.86411091]
["bitfinex-derivatives","ETHF0:USTF0",1771811163128,0.26795,1866.4,1864.9,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811163529,9.55915758,1866.8,1865.0,6.92137101]
["bitfinex-derivatives","ETHF0:USTF0",1771811163832,0.26787,1867.0,1865.1,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811164032,0.26787,1867.0,1865.3,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811164234,0.26787,1867.0,1865.5,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811164629,0.26787,1867.0,1865.7,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811164926,17.00451842,1868.1,1865.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1771811164927,0.26777,1867.6,1865.9,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811165130,9.82684758,1868.2,1866.3,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811165333,9.82692758,1867.6,1866.5,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811165833,0.83672274,1867.5,1866.5,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811166030,0.26777,1867.6,1866.5,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811166333,0.274049,1867.6,1866.5,9.59755212]
["bitfinex-derivatives","ETHF0:USTF0",1771811166532,9.55915758,1867.3,1866.5,0.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771811167031,2.6824,1866.8,1866.5,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771811167229,9.55915758,1867.2,1866.2,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811167421,9.55915758,1867.2,1865.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1771811167422,9.55915758,1866.7,1865.8,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811167627,9.55915758,1865.8,1864.5,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811167824,9.55915758,1865.9,1864.5,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811168029,1.10565017,1865.8,1864.5,9.59085177]
["bitfinex-derivatives","ETHF0:USTF0",1771811168337,13.40844244,1865.7,1864.5,9.59704875]
["bitfinex-derivatives","ETHF0:USTF0",1771811168531,12.57080053,1865.7,1864.5,9.59704875]
["bitfinex-derivatives","ETHF0:USTF0",1771811168833,13.67646668,1865.6,1864.5,9.59704875]
["bitfinex-derivatives","ETHF0:USTF0",1771811169034,0.00684326,1865.8,1864.5,9.59704875]
["bitfinex-derivatives","ETHF0:USTF0",1771811169234,0.00684326,1865.8,1864.7,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811169432,0.83752987,1865.7,1864.9,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811169629,0.00684326,1865.8,1864.9,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811169824,0.83752231,1865.7,1864.9,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811170135,2.6824,1865.7,1864.9,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811170426,12.57764379,1865.8,1864.9,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811170628,0.83760179,1865.7,1864.9,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811170824,12.57764379,1865.8,1864.9,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811171028,3.51997477,1865.7,1864.9,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811171230,13.40843769,1865.6,1864.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1771811171429,12.57080053,1865.6,1864.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1771811171632,12.83889053,1865.4,1864.5,0.00619698]
["bitfinex-derivatives","ETHF0:USTF0",1771811171833,12.57080053,1865.2,1864.5,0.00619698]
["bitfinex-derivatives","ETHF0:USTF0",1771811172136,12.57080053,1865.0,1864.5,0.00619698]
["bitfinex-derivatives","ETHF0:USTF0",1771811172337,12.83889053,1865.4,1864.2,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811172530,15.25320053,1865.2,1864.2,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811172731,12.83894053,1865.0,1863.5,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811172931,6.59543,1865.3,1863.5,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811172932,12.83897053,1864.8,1863.5,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811173236,12.57080053,1864.6,1863.8,0.0147399]
["bitfinex-derivatives","ETHF0:USTF0",1771811173537,12.57080053,1863.7,1862.3,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811173733,0.83854677,1863.6,1862.3,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811173931,12.57080053,1864.0,1862.4,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811174133,9.28978119,1863.9,1862.4,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811174333,12.57080053,1864.6,1862.8,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811174629,12.57080053,1864.4,1863.0,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811174830,9.28706648,1864.3,1863.0,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811175133,12.57080053,1864.4,1863.2,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811175329,12.57080053,1865.0,1863.2,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811175630,0.83814518,1864.9,1863.4,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811175830,0.83790598,1864.8,1863.4,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811176036,12.83896053,1864.9,1863.4,11.57472785]
["bitfinex-derivatives","ETHF0:USTF0",1771811176232,12.57080053,1864.7,1863.6,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811176534,0.26822,1864.5,1863.6,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811176730,12.42851281,1864.4,1863.5,17.84092945]
["bitfinex-derivatives","ETHF0:USTF0",1771811176930,11.59035944,1864.4,1863.5,17.84092945]
["bitfinex-derivatives","ETHF0:USTF0",1771811177130,0.00503526,1864.7,1863.6,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811179040,11.59035944,1865.6,1863.8,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811179235,20.87320818,1865.5,1863.8,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811179440,0.26804,1865.8,1864.0,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811179441,11.85839944,1865.8,1864.0,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811179643,20.87105099,1865.7,1864.0,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811179934,0.00537441,1865.7,1864.2,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811180136,11.59035944,1865.5,1864.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1771811180338,0.00537441,1865.7,1864.4,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811181243,11.59573385,1865.7,1864.4,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811181632,20.03332991,1865.6,1864.4,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811181837,20.87162143,1865.5,1864.4,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811182139,11.59035944,1865.5,1864.4,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811182340,11.59035944,1865.4,1864.4,17.84192945]
["bitfinex-derivatives","ETHF0:USTF0",1771811182541,11.59573385,1865.7,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811182741,23.55423866,1865.6,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811182940,11.59035944,1865.4,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811183244,14.27275944,1865.4,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811183437,11.59035944,1865.4,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811183640,11.59035944,1865.5,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811183839,11.59035944,1865.3,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811184243,20.87250697,1865.2,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811184443,9.28214753,1865.1,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811184641,11.59035944,1865.2,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811184841,2.6824,1865.0,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811185141,2.6824,1865.0,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811185437,11.59035944,1865.3,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811185632,20.87351798,1865.2,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811185834,11.96555854,1865.1,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811186034,9.28315854,1865.0,1864.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1771811186238,11.59035944,1865.4,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811186443,9.28222931,1865.3,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811186637,0.00537441,1865.7,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811186638,0.00537441,1865.7,1864.5,11.81112945]
["bitfinex-derivatives","ETHF0:USTF0",1771811187343,15.11030275,1865.6,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811187542,20.8707812,1865.5,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811187741,9.28042176,1865.4,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811188048,11.59035944,1865.4,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811188442,2.6824,1865.2,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811188839,2.6824,1865.1,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811189039,11.59035944,1865.4,1864.5,11.54292945]
["bitfinex-derivatives","ETHF0:USTF0",1771811189240,11.59035944,1865.0,1864.0,0.00627767]
["bitfinex-derivatives","ETHF0:USTF0",1771811189440,14.27275944,1864.8,1864.0,0.00627767]
["bitfinex-derivatives","ETHF0:USTF0",1771811189640,20.87230199,1864.7,1864.0,0.00627767]
["bitfinex-derivatives","ETHF0:USTF0",1771811189942,11.96434255,1864.6,1864.0,0.00627767]
["bitfinex-derivatives","ETHF0:USTF0",1771811190144,11.59035944,1865.0,1864.0,11.54920712]
["bitfinex-derivatives","ETHF0:USTF0",1771811190840,11.96633251,1864.9,1864.0,11.54920712]
["bitfinex-derivatives","ETHF0:USTF0",1771811191042,11.59035944,1865.0,1864.0,11.54920712]
["bitfinex-derivatives","ETHF0:USTF0",1771811191439,2.6824,1864.8,1864.0,11.54920712]
["bitfinex-derivatives","ETHF0:USTF0",1771811191647,11.59035944,1865.3,1864.0,11.54920712]
["bitfinex-derivatives","ETHF0:USTF0",1771811191841,11.59035944,1864.5,1862.9,6.62246593]
["bitfinex-derivatives","ETHF0:USTF0",1771811192044,11.59035944,1864.0,1862.9,6.62246593]
["bitfinex-derivatives","ETHF0:USTF0",1771811192745,11.59600481,1864.0,1862.9,6.62814807]
["bitfinex-derivatives","ETHF0:USTF0",1771811192946,2.6824,1863.9,1862.9,6.62814807]
["bitfinex-derivatives","ETHF0:USTF0",1771811193343,2.6824,1863.8,1862.9,6.62814807]
["bitfinex-derivatives","ETHF0:USTF0",1771811193543,11.59035944,1864.3,1862.9,6.62814807]
["bitfinex-derivatives","ETHF0:USTF0",1771811193750,11.59035944,1864.6,1863.1,5.81072821]
["bitfinex-derivatives","ETHF0:USTF0",1771811194150,11.59035944,1864.6,1863.3,5.46713974]
["bitfinex-derivatives","ETHF0:USTF0",1771811194546,11.59439627,1864.6,1863.5,5.46713974]
["bitfinex-derivatives","ETHF0:USTF0",1771811194746,11.59035944,1864.4,1863.2,5.46713974]
["bitfinex-derivatives","ETHF0:USTF0",1771811195041,11.59035944,1864.4,1863.3,5.09957771]
["bitfinex-derivatives","ETHF0:USTF0",1771811195645,11.59035944,1864.0,1862.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1771811195953,11.59035944,1863.2,1862.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811196142,11.59035944,1863.0,1862.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811196349,11.59035944,1862.4,1861.3,0.80257353]
["bitfinex-derivatives","ETHF0:USTF0",1771811196547,11.59035944,1862.2,1861.3,5.80412495]
["bitfinex-derivatives","ETHF0:USTF0",1771811196746,0.00385785,1862.2,1861.3,5.80909654]
["bitfinex-derivatives","ETHF0:USTF0",1771811196941,11.59035944,1862.5,1861.3,0.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1771811197148,11.59035944,1862.3,1861.3,6.03150494]
["bitfinex-derivatives","ETHF0:USTF0",1771811197442,6.60214,1863.5,1861.3,6.30017494]
["bitfinex-derivatives","ETHF0:USTF0",1771811197443,11.59035944,1863.1,1861.3,6.30017494]
["bitfinex-derivatives","ETHF0:USTF0",1771811197643,11.59035944,1863.5,1861.9,5.17000084]
["bitfinex-derivatives","ETHF0:USTF0",1771811197948,11.59035944,1863.3,1862.1,5.17000084]
["bitfinex-derivatives","ETHF0:USTF0",1771811198250,11.59035944,1863.1,1861.5,5.1717153]
["bitfinex-derivatives","ETHF0:USTF0",1771811198550,14.27275944,1863.1,1861.5,5.1717153]
["bitfinex-derivatives","ETHF0:USTF0",1771811198741,11.59035944,1863.1,1861.5,5.1717153]
["bitfinex-derivatives","ETHF0:USTF0",1771811198947,11.73311929,1862.6,1861.5,5.1717153]
["bitfinex-derivatives","ETHF0:USTF0",1771811199147,11.73311929,1862.6,1861.3,0.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1771811199348,2.6824,1862.3,1861.3,0.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1771811199547,2.6824,1862.3,1859.6,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1771811199548,6.60717,1862.0,1860.0,7.9103544]
["bitfinex-derivatives","ETHF0:USTF0",1771811199748,11.73311929,1861.6,1859.7,7.9103544]
["bitfinex-derivatives","ETHF0:USTF0",1771811199951,11.73311929,1861.4,1859.7,7.9103544]
["bitfinex-derivatives","ETHF0:USTF0",1771811200144,11.73311929,1861.4,1859.9,7.90760908]
["bitfinex-derivatives","ETHF0:USTF0",1771811200347,11.73311929,1861.7,1860.1,7.85381328]
["bitfinex-derivatives","ETHF0:USTF0",1771811200645,11.74003574,1861.7,1860.1,7.85856923]
["bitfinex-derivatives","ETHF0:USTF0",1771811200845,11.73311929,1861.5,1860.9,0.03327614]
["bitfinex-derivatives","ETHF0:USTF0",1771811201050,11.73311929,1861.2,1860.9,0.03327614]
["bitfinex-derivatives","ETHF0:USTF0",1771811201352,11.73311929,1862.6,1861.1,7.35609972]
["bitfinex-derivatives","ETHF0:USTF0",1771811201547,11.73311929,1863.5,1862.1,7.35609972]
["bitfinex-derivatives","ETHF0:USTF0",1771811201749,11.73311929,1863.5,1862.0,7.35609972]
["bitfinex-derivatives","ETHF0:USTF0",1771811202452,11.73311929,1862.9,1862.0,0.00541146]
["bitfinex-derivatives","ETHF0:USTF0",1771811202949,11.73311929,1862.6,1861.1,7.28853973]
["bitfinex-derivatives","ETHF0:USTF0",1771811203152,11.73311929,1862.4,1860.0,7.24097903]
["bitfinex-derivatives","ETHF0:USTF0",1771811203343,11.73311929,1861.6,1859.5,7.24097903]
["bitfinex-derivatives","ETHF0:USTF0",1771811203548,9.30231181,1861.5,1859.5,14.2801347]
["bitfinex-derivatives","ETHF0:USTF0",1771811203850,11.73311929,1861.3,1859.6,7.23948041]
["bitfinex-derivatives","ETHF0:USTF0",1771811204051,11.73916598,1861.3,1859.6,7.24457452]
["bitfinex-derivatives","ETHF0:USTF0",1771811204247,11.73311929,1860.5,1859.6,0.00509411]
["bitfinex-derivatives","ETHF0:USTF0",1771811204849,11.73311929,1861.2,1859.6,7.19174817]
["bitfinex-derivatives","ETHF0:USTF0",1771811205251,11.73311929,1860.9,1859.6,7.19174817]
["bitfinex-derivatives","ETHF0:USTF0",1771811205450,11.73311929,1861.2,1859.9,6.81188588]
["bitfinex-derivatives","ETHF0:USTF0",1771811205653,11.73311929,1861.2,1859.6,6.81697999]
["bitfinex-derivatives","ETHF0:USTF0",1771811206250,11.73311929,1860.7,1859.6,6.81697999]
["bitfinex-derivatives","ETHF0:USTF0",1771811206454,11.73916598,1861.3,1860.0,6.75823999]
["bitfinex-derivatives","ETHF0:USTF0",1771811206657,11.73311929,1861.2,1859.7,13.31970952]
["bitfinex-derivatives","ETHF0:USTF0",1771811206859,11.73311929,1860.3,1859.6,0.00509411]
["bitfinex-derivatives","ETHF0:USTF0",1771811207257,2.6824,1859.9,1859.6,0.00509411]
["bitfinex-derivatives","ETHF0:USTF0",1771811207559,2.6824,1859.9,1858.7,1.31823303]
["bitfinex-derivatives","ETHF0:USTF0",1771811207560,11.73722201,1859.9,1858.8,7.15770964]
["bitfinex-derivatives","ETHF0:USTF0",1771811207749,2.6824,1859.7,1858.7,1.04919303]
["bitfinex-derivatives","ETHF0:USTF0",1771811207954,11.73722201,1859.9,1858.4,7.42503165]
["bitfinex-derivatives","ETHF0:USTF0",1771811208160,11.73722201,1859.9,1858.4,7.37255407]
["bitfinex-derivatives","ETHF0:USTF0",1771811208356,11.73722201,1859.9,1858.6,7.10345407]
["bitfinex-derivatives","ETHF0:USTF0",1771811208561,11.73722201,1859.9,1858.6,0.0057673]
["bitfinex-derivatives","ETHF0:USTF0",1771811208756,2.6824,1859.4,1858.6,0.0057673]
["bitfinex-derivatives","ETHF0:USTF0",1771811208957,11.73311929,1859.5,1858.6,7.15943281]
["bitfinex-derivatives","ETHF0:USTF0",1771811209159,11.73311929,1859.5,1858.6,0.0057673]
["bitfinex-derivatives","ETHF0:USTF0",1771811209662,11.73311929,1859.5,1857.7,7.3766375]
["bitfinex-derivatives","ETHF0:USTF0",1771811209962,11.73311929,1858.3,1856.8,7.10557802]
["bitfinex-derivatives","ETHF0:USTF0",1771811210165,11.73311929,1859.3,1857.1,7.3226918]
["bitfinex-derivatives","ETHF0:USTF0",1771811210357,11.73311929,1859.0,1856.6,0.81874096]
["bitfinex-derivatives","ETHF0:USTF0",1771811210565,11.73311929,1858.8,1856.6,0.81874096]
["bitfinex-derivatives","ETHF0:USTF0",1771811210763,11.73311929,1858.8,1856.6,0.82457334]
["bitfinex-derivatives","ETHF0:USTF0",1771811210957,11.73311929,1858.2,1856.6,0.82457334]
["bitfinex-derivatives","ETHF0:USTF0",1771811211459,11.73311929,1857.7,1856.6,8.84501578]
["bitfinex-derivatives","ETHF0:USTF0",1771811211662,11.73311929,1858.9,1856.7,7.08626457]
["bitfinex-derivatives","ETHF0:USTF0",1771811211963,11.73311929,1858.0,1856.6,0.82457334]
["bitfinex-derivatives","ETHF0:USTF0",1771811212260,11.73311929,1858.0,1855.6,7.96526038]
["bitfinex-derivatives","ETHF0:USTF0",1771811212466,11.73311929,1857.8,1855.6,7.96526038]
["bitfinex-derivatives","ETHF0:USTF0",1771811212769,11.73311929,1857.8,1856.3,8.78983372]
["bitfinex-derivatives","ETHF0:USTF0",1771811212969,11.73311929,1857.8,1856.5,9.02878665]
["bitfinex-derivatives","ETHF0:USTF0",1771811213158,11.73311929,1857.6,1855.7,9.03535546]
["bitfinex-derivatives","ETHF0:USTF0",1771811213362,11.73311929,1857.6,1855.3,1.43999455]
["bitfinex-derivatives","ETHF0:USTF0",1771811213363,11.73311929,1856.5,1854.0,9.04084977]
["bitfinex-derivatives","ETHF0:USTF0",1771811213561,6.62439,1857.2,1854.0,9.04084977]
["bitfinex-derivatives","ETHF0:USTF0",1771811213562,11.73311929,1855.9,1854.0,9.04084977]
["bitfinex-derivatives","ETHF0:USTF0",1771811213764,11.73311929,1855.7,1853.6,10.22188415]
["bitfinex-derivatives","ETHF0:USTF0",1771811213967,11.73311929,1855.7,1854.6,0.03546098]
["bitfinex-derivatives","ETHF0:USTF0",1771811214261,11.70695929,1855.5,1853.1,17.27200505]
["bitfinex-derivatives","ETHF0:USTF0",1771811214462,11.71290024,1855.5,1853.1,10.23969045]
["bitfinex-derivatives","ETHF0:USTF0",1771811214663,11.73311929,1855.2,1854.2,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1771811214866,11.73311929,1857.8,1855.0,6.63205]
["bitfinex-derivatives","ETHF0:USTF0",1771811215069,11.73311929,1857.1,1855.2,6.63133]
["bitfinex-derivatives","ETHF0:USTF0",1771811215263,11.73311929,1857.1,1855.5,16.82030639]
["bitfinex-derivatives","ETHF0:USTF0",1771811215460,11.73311929,1857.1,1855.9,10.19039639]
["bitfinex-derivatives","ETHF0:USTF0",1771811215865,11.73311929,1856.9,1855.6,7.10374792]
["bitfinex-derivatives","ETHF0:USTF0",1771811216060,11.73734041,1856.9,1855.6,0.00611204]
["bitfinex-derivatives","ETHF0:USTF0",1771811216268,11.30863929,1856.4,1855.6,0.00611204]
["bitfinex-derivatives","ETHF0:USTF0",1771811216464,11.73311929,1856.8,1855.6,0.00611204]
["bitfinex-derivatives","ETHF0:USTF0",1771811216667,11.73311929,1856.8,1855.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811216866,11.73311929,1856.4,1855.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811217162,11.73311929,1856.4,1854.1,10.86972128]
["bitfinex-derivatives","ETHF0:USTF0",1771811217362,11.73311929,1855.8,1853.4,10.86972128]
["bitfinex-derivatives","ETHF0:USTF0",1771811217670,11.73311929,1855.8,1854.0,6.63562]
["bitfinex-derivatives","ETHF0:USTF0",1771811217872,11.73311929,1855.8,1854.1,10.86972128]
["bitfinex-derivatives","ETHF0:USTF0",1771811218070,11.73311929,1856.1,1854.6,6.63348]
["bitfinex-derivatives","ETHF0:USTF0",1771811218269,11.73311929,1856.1,1854.7,10.82023714]
["bitfinex-derivatives","ETHF0:USTF0",1771811218569,11.73311929,1856.5,1854.8,10.43111714]
["bitfinex-derivatives","ETHF0:USTF0",1771811218770,0.00422112,1856.9,1854.7,6.92976135]
["bitfinex-derivatives","ETHF0:USTF0",1771811218771,11.73311929,1856.2,1854.7,10.43785972]
["bitfinex-derivatives","ETHF0:USTF0",1771811219472,11.73311929,1855.7,1854.7,0.01674258]
["bitfinex-derivatives","ETHF0:USTF0",1771811219765,11.73311929,1854.7,1852.6,10.09655859]
["bitfinex-derivatives","ETHF0:USTF0",1771811219969,6.6312,1855.3,1852.1,6.64215]
["bitfinex-derivatives","ETHF0:USTF0",1771811219970,11.73311929,1853.7,1852.1,10.09361595]
["bitfinex-derivatives","ETHF0:USTF0",1771811220166,11.73311929,1853.7,1852.0,11.29661095]
["bitfinex-derivatives","ETHF0:USTF0",1771811220371,11.73311929,1854.5,1853.0,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1771811220668,11.73311929,1854.5,1852.8,10.07233549]
["bitfinex-derivatives","ETHF0:USTF0",1771811220871,11.73311929,1856.2,1853.6,9.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1771811221068,11.73311929,1856.0,1853.8,9.99562038]
["bitfinex-derivatives","ETHF0:USTF0",1771811221461,11.73311929,1855.2,1853.6,6.91927404]
["bitfinex-derivatives","ETHF0:USTF0",1771811221662,11.73311929,1854.8,1852.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1771811221866,11.73311929,1854.4,1852.4,9.94831547]
["bitfinex-derivatives","ETHF0:USTF0",1771811222069,18.36732929,1854.4,1852.2,16.2007593]
["bitfinex-derivatives","ETHF0:USTF0",1771811222265,11.73311929,1854.4,1852.5,9.8977593]
["bitfinex-derivatives","ETHF0:USTF0",1771811222466,11.73311929,1853.9,1852.5,9.8977593]
["bitfinex-derivatives","ETHF0:USTF0",1771811222672,11.73311929,1853.9,1852.1,9.8977593]
["bitfinex-derivatives","ETHF0:USTF0",1771811222873,11.73311929,1853.9,1852.0,10.64923501]
["bitfinex-derivatives","ETHF0:USTF0",1771811223266,11.73311929,1853.9,1852.3,9.39878946]
["bitfinex-derivatives","ETHF0:USTF0",1771811223672,11.73311929,1853.9,1852.4,6.24062591]
["bitfinex-derivatives","ETHF0:USTF0",1771811223870,11.73311929,1853.9,1852.4,0.0051097]
["bitfinex-derivatives","ETHF0:USTF0",1771811224174,11.73311929,1853.7,1852.4,9.40209056]
["bitfinex-derivatives","ETHF0:USTF0",1771811224473,6.63904336,1854.8,1852.4,9.40209056]
["bitfinex-derivatives","ETHF0:USTF0",1771811224474,11.73311929,1854.4,1853.0,9.34941134]
["bitfinex-derivatives","ETHF0:USTF0",1771811225076,11.73311929,1854.6,1853.1,6.97561439]
["bitfinex-derivatives","ETHF0:USTF0",1771811225272,11.73311929,1854.6,1852.9,9.29001405]
["bitfinex-derivatives","ETHF0:USTF0",1771811225872,11.73311929,1854.6,1853.1,9.28820848]
["bitfinex-derivatives","ETHF0:USTF0",1771811226078,11.73311929,1854.6,1853.3,9.28820848]
["bitfinex-derivatives","ETHF0:USTF0",1771811226478,11.73908265,1854.8,1853.5,9.24044888]
["bitfinex-derivatives","ETHF0:USTF0",1771811227280,11.73311929,1854.6,1853.5,9.24044888]
["bitfinex-derivatives","ETHF0:USTF0",1771811227580,0.00596336,1854.8,1853.5,9.24044888]
["bitfinex-derivatives","ETHF0:USTF0",1771811227877,0.00596336,1854.8,1853.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811227878,11.73311929,1855.3,1853.7,8.92272528]
["bitfinex-derivatives","ETHF0:USTF0",1771811228271,11.73311929,1855.3,1853.9,8.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1771811228674,14.41551929,1855.3,1853.9,8.8739617]
["bitfinex-derivatives","ETHF0:USTF0",1771811228879,11.73939006,1855.3,1853.9,8.88030494]
["bitfinex-derivatives","ETHF0:USTF0",1771811229378,11.49282798,1855.9,1854.3,8.21924415]
["bitfinex-derivatives","ETHF0:USTF0",1771811229679,11.49282798,1855.9,1854.2,6.63485]
["bitfinex-derivatives","ETHF0:USTF0",1771811229680,11.49282798,1855.9,1854.7,8.21924415]
["bitfinex-derivatives","ETHF0:USTF0",1771811229881,11.49282798,1856.2,1854.7,8.21924415]
["bitfinex-derivatives","ETHF0:USTF0",1771811230079,11.49282798,1856.2,1854.6,7.7705404]
["bitfinex-derivatives","ETHF0:USTF0",1771811230080,11.49282798,1856.2,1854.9,8.21921307]
["bitfinex-derivatives","ETHF0:USTF0",1771811230477,11.49743561,1856.2,1854.9,8.21921307]
["bitfinex-derivatives","ETHF0:USTF0",1771811230984,11.49282798,1856.1,1854.9,8.21921307]
["bitfinex-derivatives","ETHF0:USTF0",1771811231781,11.49282798,1856.1,1855.0,7.7170291]
["bitfinex-derivatives","ETHF0:USTF0",1771811231980,11.49743561,1856.2,1855.0,7.7170291]
["bitfinex-derivatives","ETHF0:USTF0",1771811232176,0.00460763,1856.2,1855.2,7.67088341]
["bitfinex-derivatives","ETHF0:USTF0",1771811232377,11.49282798,1856.5,1855.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1771811232580,2.6824,1856.0,1855.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1771811232773,2.6824,1856.0,1855.2,0.0048504]
["bitfinex-derivatives","ETHF0:USTF0",1771811232774,11.49282798,1856.2,1855.2,0.0048504]
["bitfinex-derivatives","ETHF0:USTF0",1771811232975,11.49282798,1856.0,1855.2,0.0048504]
["bitfinex-derivatives","ETHF0:USTF0",1771811233284,11.49282798,1855.5,1854.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1771811233485,11.49282798,1855.5,1853.9,7.47149591]
["bitfinex-derivatives","ETHF0:USTF0",1771811233684,11.49282798,1855.7,1854.3,7.47149591]
["bitfinex-derivatives","ETHF0:USTF0",1771811233985,11.49282798,1855.7,1854.4,16.1725807]
["bitfinex-derivatives","ETHF0:USTF0",1771811234181,11.49282798,1855.5,1854.3,0.00534967]
["bitfinex-derivatives","ETHF0:USTF0",1771811234381,11.49282798,1854.7,1853.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811234585,6.63133,1855.2,1852.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1771811234586,11.49282798,1854.0,1852.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1771811234784,11.49282798,1854.0,1852.3,7.42898372]
["bitfinex-derivatives","ETHF0:USTF0",1771811235080,2.6824,1853.7,1852.3,7.42898372]
["bitfinex-derivatives","ETHF0:USTF0",1771811235280,11.49282798,1854.3,1852.9,6.92987989]
["bitfinex-derivatives","ETHF0:USTF0",1771811235482,11.49774673,1854.3,1853.0,13.23587989]
["bitfinex-derivatives","ETHF0:USTF0",1771811235781,11.49774673,1854.3,1853.1,6.92987989]
["bitfinex-derivatives","ETHF0:USTF0",1771811236285,11.49774673,1854.3,1853.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1771811236579,10.70909232,1853.8,1853.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1771811236979,10.70909232,1853.6,1852.9,0.0067125]
["bitfinex-derivatives","ETHF0:USTF0",1771811237682,10.70909232,1854.2,1852.9,6.94506262]
["bitfinex-derivatives","ETHF0:USTF0",1771811237876,10.70909232,1854.0,1852.9,6.94506262]
["bitfinex-derivatives","ETHF0:USTF0",1771811238179,10.70909232,1854.0,1853.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1771811238485,6.63949875,1854.3,1851.9,1.09694126]
["bitfinex-derivatives","ETHF0:USTF0",1771811238486,10.70909232,1853.2,1851.9,0.82691126]
["bitfinex-derivatives","ETHF0:USTF0",1771811238884,10.70909232,1852.7,1851.9,0.82691126]
["bitfinex-derivatives","ETHF0:USTF0",1771811239286,14.1372204,1853.9,1851.9,0.82691126]
["bitfinex-derivatives","ETHF0:USTF0",1771811239287,10.70909232,1853.0,1851.9,0.82691126]
["bitfinex-derivatives","ETHF0:USTF0",1771811239591,10.71320078,1853.0,1852.0,0.00577108]
["bitfinex-derivatives","ETHF0:USTF0",1771811239783,13.39149232,1852.1,1851.9,0.82691126]
["bitfinex-derivatives","ETHF0:USTF0",1771811240081,10.70909232,1852.9,1851.1,8.37672716]
["bitfinex-derivatives","ETHF0:USTF0",1771811240281,10.70909232,1852.9,1851.5,8.3470832]
["bitfinex-derivatives","ETHF0:USTF0",1771811240482,10.70909232,1854.0,1852.0,8.6171132]
["bitfinex-derivatives","ETHF0:USTF0",1771811240688,10.70909232,1854.0,1852.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1771811240884,10.70909232,1854.0,1852.2,8.3470832]
["bitfinex-derivatives","ETHF0:USTF0",1771811241083,10.70909232,1854.0,1852.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1771811241285,10.70909232,1854.0,1852.4,8.70144595]
["bitfinex-derivatives","ETHF0:USTF0",1771811241493,10.71526548,1854.0,1852.4,8.70828937]
["bitfinex-derivatives","ETHF0:USTF0",1771811241790,10.70909232,1853.9,1852.4,8.70828937]
["bitfinex-derivatives","ETHF0:USTF0",1771811242186,10.70909232,1853.5,1852.4,0.00684342]
["bitfinex-derivatives","ETHF0:USTF0",1771811242380,10.70909232,1853.8,1852.6,8.64303659]
["bitfinex-derivatives","ETHF0:USTF0",1771811242788,10.70909232,1854.5,1852.9,8.95410141]
["bitfinex-derivatives","ETHF0:USTF0",1771811242986,10.70909232,1855.4,1853.1,8.68420141]
["bitfinex-derivatives","ETHF0:USTF0",1771811243189,10.97867232,1855.1,1853.1,8.68420141]
["bitfinex-derivatives","ETHF0:USTF0",1771811243385,0.03110908,1854.4,1853.1,8.68420141]
["bitfinex-derivatives","ETHF0:USTF0",1771811243689,10.7402014,1854.4,1853.1,8.68420141]
["bitfinex-derivatives","ETHF0:USTF0",1771811243889,10.74591595,1854.4,1853.1,8.68420141]
["bitfinex-derivatives","ETHF0:USTF0",1771811244686,10.71480687,1854.4,1853.1,8.68420141]
["bitfinex-derivatives","ETHF0:USTF0",1771811244886,13.39720687,1854.4,1853.1,8.68420141]
["bitfinex-derivatives","ETHF0:USTF0",1771811245089,10.71480687,1854.4,1853.2,7.17140164]
["bitfinex-derivatives","ETHF0:USTF0",1771811245290,10.71480687,1854.4,1853.0,8.2803522]
["bitfinex-derivatives","ETHF0:USTF0",1771811245489,10.70909232,1853.9,1852.9,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1771811245686,10.70909232,1853.9,1852.9,14.53176938]
["bitfinex-derivatives","ETHF0:USTF0",1771811245885,0.00571455,1854.4,1853.1,8.22690728]
["bitfinex-derivatives","ETHF0:USTF0",1771811246087,10.70909232,1854.9,1853.5,8.22690728]
["bitfinex-derivatives","ETHF0:USTF0",1771811246390,10.70909232,1855.8,1853.7,8.17157824]
["bitfinex-derivatives","ETHF0:USTF0",1771811246591,10.70909232,1855.8,1853.9,8.17157824]
["bitfinex-derivatives","ETHF0:USTF0",1771811246787,10.70909232,1852.3,1851.7,12.42837]
["bitfinex-derivatives","ETHF0:USTF0",1771811247090,10.70909232,1852.3,1848.5,6.65517]
["bitfinex-derivatives","ETHF0:USTF0",1771811247091,10.70909232,1849.9,1847.1,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1771811247290,10.70909232,1849.9,1847.0,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811247291,10.70909232,1849.6,1847.0,7.5008904]
["bitfinex-derivatives","ETHF0:USTF0",1771811247497,9.29111373,1849.4,1847.4,12.37231498]
["bitfinex-derivatives","ETHF0:USTF0",1771811247690,9.68607116,1848.8,1847.4,12.37231498]
["bitfinex-derivatives","ETHF0:USTF0",1771811247893,9.68607116,1848.8,1847.4,1.24462739]
["bitfinex-derivatives","ETHF0:USTF0",1771811248190,10.70909232,1848.6,1847.4,1.24462739]
["bitfinex-derivatives","ETHF0:USTF0",1771811248495,10.71305134,1848.6,1847.4,1.24462739]
["bitfinex-derivatives","ETHF0:USTF0",1771811248688,10.71305134,1848.6,1847.4,12.37231498]
["bitfinex-derivatives","ETHF0:USTF0",1771811248890,9.57111043,1848.5,1846.5,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811249291,9.62825267,1848.5,1846.4,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811249486,0.00395902,1848.6,1846.6,17.78955759]
["bitfinex-derivatives","ETHF0:USTF0",1771811249695,9.63221169,1848.6,1847.0,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811249997,9.63221169,1848.6,1847.0,11.1346009]
["bitfinex-derivatives","ETHF0:USTF0",1771811250192,0.00395902,1848.6,1847.0,11.1346009]
["bitfinex-derivatives","ETHF0:USTF0",1771811250489,0.00395902,1848.6,1847.4,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811250688,0.00395902,1848.6,1847.0,11.1346009]
["bitfinex-derivatives","ETHF0:USTF0",1771811250689,6.65537,1848.5,1847.0,11.1346009]
["bitfinex-derivatives","ETHF0:USTF0",1771811250894,9.72753262,1847.9,1847.0,0.00691331]
["bitfinex-derivatives","ETHF0:USTF0",1771811251092,9.72753262,1847.9,1846.2,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811251288,8.15455487,1847.7,1846.2,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811251490,8.15455487,1847.3,1845.7,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811251686,8.15455487,1847.8,1845.7,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811251894,8.15990635,1847.7,1845.7,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811252089,0.0067673,1847.7,1846.1,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811252390,8.12424286,1847.7,1846.1,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811252786,0.0067673,1847.7,1846.1,17.79150759]
["bitfinex-derivatives","ETHF0:USTF0",1771811252994,8.99158241,1848.9,1846.8,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811253294,8.94872312,1849.7,1847.5,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811253500,8.94872312,1850.1,1847.9,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811253696,8.94872312,1850.5,1848.2,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811253997,8.94872312,1850.5,1848.4,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811253998,8.94872312,1850.2,1848.4,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811254195,0.00622227,1850.5,1848.8,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811254393,0.00622227,1850.5,1849.1,17.78056759]
["bitfinex-derivatives","ETHF0:USTF0",1771811254594,7.5008904,1852.0,1848.5,20.07910497]
["bitfinex-derivatives","ETHF0:USTF0",1771811254595,8.91031697,1852.2,1849.7,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811254788,8.91031697,1852.6,1850.2,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811254996,9.09001926,1853.4,1850.6,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811255294,6.63705,1853.7,1851.2,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811255491,0.00518142,1853.7,1851.6,18.62857799]
["bitfinex-derivatives","ETHF0:USTF0",1771811255692,0.60902936,1853.5,1851.7,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811255896,0.00518142,1853.7,1852.1,18.62857799]
["bitfinex-derivatives","ETHF0:USTF0",1771811256097,9.05086717,1855.2,1852.8,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811256296,0.83496552,1855.6,1853.6,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811256498,9.84361323,1855.6,1853.8,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811257300,9.84796221,1855.6,1853.8,11.13373283]
["bitfinex-derivatives","ETHF0:USTF0",1771811257599,11.76783709,1856.4,1853.8,11.13373283]
["bitfinex-derivatives","ETHF0:USTF0",1771811257600,10.28443038,1858.0,1855.1,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811257893,6.61889,1858.7,1854.7,6.63312]
["bitfinex-derivatives","ETHF0:USTF0",1771811257894,10.28572939,1859.4,1856.8,11.12768759]
["bitfinex-derivatives","ETHF0:USTF0",1771811258096,6.61142,1860.8,1857.7,7.5008904]
["bitfinex-derivatives","ETHF0:USTF0",1771811258300,6.60853,1861.6,1858.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811258497,6.6051,1862.6,1859.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811258694,6.60002,1864.0,1860.9,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811258998,6.20543711,1867.3,1863.3,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811259297,6.58907,1867.1,1864.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811259593,6.58269,1869.0,1866.5,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811259793,7.5008904,1870.0,1866.5,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811259794,6.58093,1869.5,1867.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811259994,6.57568,1871.0,1868.3,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811260295,6.57568,1871.0,1868.2,7.5008904]
["bitfinex-derivatives","ETHF0:USTF0",1771811260296,18.19548658,1872.3,1870.0,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811260500,11.62440658,1872.2,1870.4,7.5008904]
["bitfinex-derivatives","ETHF0:USTF0",1771811260696,11.62874313,1872.2,1870.9,7.5008904]
["bitfinex-derivatives","ETHF0:USTF0",1771811260896,11.62874313,1872.2,1870.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811261095,11.62874313,1872.2,1870.0,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1771811261096,6.57498,1871.1,1869.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811261295,6.57498,1871.1,1868.3,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1771811261296,11.62440658,1870.2,1868.3,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1771811261491,11.62440658,1869.8,1869.2,5.87696854]
["bitfinex-derivatives","ETHF0:USTF0",1771811261700,11.62440658,1869.3,1866.7,6.59038]
["bitfinex-derivatives","ETHF0:USTF0",1771811261892,11.62440658,1868.2,1866.2,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811262092,11.62440658,1867.7,1866.2,0.00655356]
["bitfinex-derivatives","ETHF0:USTF0",1771811262298,11.62440658,1866.7,1864.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1771811262597,11.62440658,1865.7,1863.9,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811262793,11.62440658,1865.2,1863.4,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811263003,0.32659024,1865.6,1864.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811263295,11.62440658,1865.5,1864.1,0.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1771811263498,11.62440658,1865.2,1864.1,0.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1771811263699,0.35111575,1865.4,1864.5,6.59813]
["bitfinex-derivatives","ETHF0:USTF0",1771811263903,0.00442812,1865.6,1864.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771811264098,0.00442812,1865.6,1864.2,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811264403,5.81530773,1865.5,1864.2,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811264600,6.59685,1864.9,1863.0,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811264792,11.62440658,1864.3,1861.9,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811264993,11.62440658,1864.3,1862.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811265301,6.59575,1865.3,1863.0,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811265302,11.62440658,1865.3,1863.0,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811265496,3.95450875,1865.2,1863.3,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811265698,11.62440658,1865.1,1863.3,0.00491383]
["bitfinex-derivatives","ETHF0:USTF0",1771811265899,11.62440658,1864.9,1863.3,0.00491383]
["bitfinex-derivatives","ETHF0:USTF0",1771811266099,11.62440658,1864.9,1862.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811266302,11.62440658,1864.5,1862.8,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811266602,11.62440658,1864.5,1862.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1771811266603,11.62440658,1863.8,1862.7,6.92136658]
["bitfinex-derivatives","ETHF0:USTF0",1771811266802,11.62440658,1864.3,1862.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811267008,0.00461959,1864.3,1863.0,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811267302,5.6331626,1864.2,1863.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1771811267495,5.6331626,1864.2,1863.6,6.60144]
["bitfinex-derivatives","ETHF0:USTF0",1771811267700,6.59066,1866.7,1864.0,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811267701,11.62440658,1865.5,1864.0,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811267900,11.62440658,1866.5,1864.5,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811268102,6.59154,1866.4,1864.5,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811268303,6.59154,1866.4,1865.1,18.93726196]
["bitfinex-derivatives","ETHF0:USTF0",1771811268304,0.00461959,1866.4,1865.1,18.93726196]
["bitfinex-derivatives","ETHF0:USTF0",1771811268601,11.62440658,1867.9,1866.0,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811268801,11.62440658,1867.9,1866.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1771811269005,11.62440658,1867.4,1865.2,33.8452462]
["bitfinex-derivatives","ETHF0:USTF0",1771811269205,6.58871,1867.2,1865.4,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811269498,6.5866,1867.8,1865.4,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811269499,11.62440658,1868.1,1866.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811269700,11.62440658,1867.6,1866.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771811270000,11.62440658,1867.6,1866.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771811270199,11.62440658,1867.5,1866.2,6.88365265]
["bitfinex-derivatives","ETHF0:USTF0",1771811270401,0.36301763,1867.5,1866.3,18.93335196]
["bitfinex-derivatives","ETHF0:USTF0",1771811270601,0.00512004,1868.1,1866.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811270805,11.62952662,1868.1,1866.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1771811271101,11.62440658,1867.4,1865.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1771811271296,1.27210874,1867.0,1866.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1771811271502,11.62440658,1867.4,1866.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1771811271696,11.62440658,1867.4,1866.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1771811271901,11.62440658,1867.9,1866.2,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811272108,18.21206658,1867.5,1866.2,0.00472983]
["bitfinex-derivatives","ETHF0:USTF0",1771811272302,6.58977,1866.9,1865.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811272502,11.62440658,1866.1,1864.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811272803,11.62440658,1866.0,1864.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811273100,6.59087,1866.6,1864.3,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811273101,11.62440658,1865.8,1864.3,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811273302,0.0057683,1865.8,1864.3,12.3482723]
["bitfinex-derivatives","ETHF0:USTF0",1771811273497,1.27210874,1865.6,1864.5,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811273699,0.0057683,1865.8,1864.5,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811273897,0.0057683,1865.8,1864.8,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811274101,11.62440658,1866.5,1864.8,18.93847196]
["bitfinex-derivatives","ETHF0:USTF0",1771811274303,11.62440658,1866.6,1864.9,25.20890037]
["bitfinex-derivatives","ETHF0:USTF0",1771811274607,11.62440658,1866.4,1865.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1771811275201,11.63064576,1866.4,1864.4,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811275498,11.63064576,1866.4,1864.3,0.00681034]
["bitfinex-derivatives","ETHF0:USTF0",1771811275499,11.63064576,1866.4,1864.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811275701,11.63064576,1866.4,1864.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1771811275906,6.59189,1866.3,1864.7,7.12975154]
["bitfinex-derivatives","ETHF0:USTF0",1771811276204,11.63064576,1866.4,1864.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1771811276507,11.62440658,1866.0,1864.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1771811276708,11.62440658,1865.4,1864.5,7.12975154]
["bitfinex-derivatives","ETHF0:USTF0",1771811276902,11.62440658,1865.9,1864.5,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811277107,11.62440658,1865.9,1864.7,7.06850226]
["bitfinex-derivatives","ETHF0:USTF0",1771811277308,0.00623918,1866.4,1864.8,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811277505,0.00623918,1866.4,1865.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811277705,11.62440658,1867.4,1865.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811278005,11.62440658,1867.4,1865.8,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811278502,11.62440658,1866.9,1865.6,5.68770133]
["bitfinex-derivatives","ETHF0:USTF0",1771811278802,11.63136424,1866.9,1865.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1771811279002,11.62440658,1867.6,1865.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811279202,6.58323,1868.8,1865.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811279203,11.62440658,1868.0,1865.9,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811279405,6.5814,1869.3,1866.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811279406,11.62440658,1869.0,1866.6,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811279604,11.62440658,1869.0,1867.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811280004,0.00492863,1869.0,1867.5,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811280311,11.62933521,1869.0,1867.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1771811280504,11.62440658,1868.8,1867.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1771811280705,11.62440658,1868.6,1867.1,0.00382784]
["bitfinex-derivatives","ETHF0:USTF0",1771811281004,11.62440658,1867.9,1866.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1771811281310,11.62440658,1867.3,1865.5,19.03646196]
["bitfinex-derivatives","ETHF0:USTF0",1771811281502,11.62440658,1867.8,1865.7,12.35146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811281708,11.62440658,1867.8,1866.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811281906,11.62440658,1868.2,1866.2,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811282110,0.0039078,1868.2,1866.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811282307,0.0039078,1868.2,1867.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811282500,1.27210874,1867.7,1866.9,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811282701,0.0039078,1868.2,1866.9,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811282906,0.0039078,1868.2,1866.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1771811282907,0.0039078,1868.2,1867.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811283107,0.0039078,1868.2,1867.1,19.03746196]
["bitfinex-derivatives","ETHF0:USTF0",1771811283503,1.27210874,1868.1,1867.2,19.42453798]
["bitfinex-derivatives","ETHF0:USTF0",1771811283709,11.62831438,1868.2,1866.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811283909,11.62831438,1868.2,1866.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1771811284112,11.62831438,1868.2,1866.9,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811284413,11.62831438,1868.2,1867.0,6.80129779]
["bitfinex-derivatives","ETHF0:USTF0",1771811284414,0.0039078,1868.2,1867.0,6.80129779]
["bitfinex-derivatives","ETHF0:USTF0",1771811284612,0.0039078,1868.2,1867.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811285008,1.27601654,1868.2,1867.2,19.21033505]
["bitfinex-derivatives","ETHF0:USTF0",1771811285310,11.62831438,1868.2,1866.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811285510,11.62831438,1868.2,1866.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1771811285707,11.62440658,1867.6,1866.2,0.00690284]
["bitfinex-derivatives","ETHF0:USTF0",1771811285907,11.62440658,1867.4,1866.2,0.00690284]
["bitfinex-derivatives","ETHF0:USTF0",1771811286113,11.62440658,1866.7,1865.1,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811286411,11.62440658,1866.7,1864.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811286607,1.27210874,1866.0,1864.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811286815,11.62440658,1866.1,1864.8,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811287006,11.62440658,1866.1,1864.7,6.88712444]
["bitfinex-derivatives","ETHF0:USTF0",1771811287206,11.63055436,1866.1,1864.7,12.34526122]
["bitfinex-derivatives","ETHF0:USTF0",1771811287507,11.63055436,1866.1,1864.7,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771811288115,6.58877,1867.2,1864.7,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771811288116,11.62440658,1867.6,1865.7,12.34146196]
["bitfinex-derivatives","ETHF0:USTF0",1771811288417,11.62440658,1866.7,1864.8,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811288615,11.62440658,1866.7,1864.7,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771811288616,11.62440658,1866.7,1865.0,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811289115,13.54029654,1866.3,1864.8,6.96612714]
["bitfinex-derivatives","ETHF0:USTF0",1771811289306,13.54029654,1865.6,1864.7,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771811289510,13.54029654,1864.8,1862.5,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811289712,13.54029654,1864.6,1862.8,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811289913,13.54029654,1865.0,1863.0,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811290315,13.54029654,1865.0,1863.2,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811290614,13.54029654,1864.8,1863.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1771811290816,13.54029654,1864.4,1863.2,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1771811291014,8.45095898,1864.3,1863.2,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1771811291216,13.54029654,1864.1,1863.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771811291914,13.54029654,1864.3,1863.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771811292213,13.54029654,1864.1,1863.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771811292417,13.54029654,1863.7,1862.3,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811292717,13.54029654,1863.7,1862.5,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811292918,13.54029654,1863.7,1862.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771811293516,13.54029654,1863.7,1862.5,0.00692902]
["bitfinex-derivatives","ETHF0:USTF0",1771811293819,13.54029654,1863.5,1862.5,0.00692902]
["bitfinex-derivatives","ETHF0:USTF0",1771811294122,0.00624615,1863.5,1862.5,13.29937952]
["bitfinex-derivatives","ETHF0:USTF0",1771811294714,0.00624615,1863.5,1862.5,0.00692902]
["bitfinex-derivatives","ETHF0:USTF0",1771811294916,13.54654269,1863.5,1862.5,0.00692902]
["bitfinex-derivatives","ETHF0:USTF0",1771811295110,0.00624615,1863.5,1862.5,13.29937952]
["bitfinex-derivatives","ETHF0:USTF0",1771811295318,13.54029654,1864.0,1862.6,20.11151794]
["bitfinex-derivatives","ETHF0:USTF0",1771811295513,13.54029654,1864.0,1862.5,0.00692902]
["bitfinex-derivatives","ETHF0:USTF0",1771811295721,13.54029654,1863.8,1862.5,0.00692902]
["bitfinex-derivatives","ETHF0:USTF0",1771811296019,13.54029654,1864.2,1862.7,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811296218,13.54455212,1864.2,1862.7,13.2924505]
["bitfinex-derivatives","ETHF0:USTF0",1771811296421,14.36030438,1864.2,1862.8,6.96012884]
["bitfinex-derivatives","ETHF0:USTF0",1771811296717,0.00425558,1864.2,1862.9,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811296923,0.00425558,1864.2,1863.0,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811297118,14.3560488,1865.5,1863.9,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811297417,14.3560488,1865.5,1863.4,6.60215]
["bitfinex-derivatives","ETHF0:USTF0",1771811297418,14.3560488,1866.6,1864.1,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811297621,14.3560488,1866.4,1864.3,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811298024,14.3560488,1866.3,1864.5,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811299321,14.3560488,1865.5,1864.3,0.00424922]
["bitfinex-derivatives","ETHF0:USTF0",1771811299521,14.3560488,1865.3,1863.1,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811299723,14.3560488,1865.3,1863.3,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811300125,14.3560488,1865.3,1863.2,7.25391184]
["bitfinex-derivatives","ETHF0:USTF0",1771811300126,14.3560488,1865.3,1863.5,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811300523,14.3560488,1865.3,1863.7,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811301225,14.3560488,1865.1,1863.5,0.00609866]
["bitfinex-derivatives","ETHF0:USTF0",1771811302026,14.3560488,1864.9,1863.5,0.00609866]
["bitfinex-derivatives","ETHF0:USTF0",1771811302227,14.3560488,1864.5,1861.8,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811302426,14.3560488,1864.5,1862.1,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811302427,14.3560488,1864.1,1862.1,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811302726,14.3560488,1863.9,1861.9,28.49852526]
["bitfinex-derivatives","ETHF0:USTF0",1771811302924,14.3560488,1863.9,1862.0,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811303122,14.3560488,1863.7,1861.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1771811303323,12.80548711,1864.0,1861.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1771811303324,11.87915825,1862.3,1861.9,14.69805084]
["bitfinex-derivatives","ETHF0:USTF0",1771811303523,0.00630698,1862.3,1861.9,14.69805084]
["bitfinex-derivatives","ETHF0:USTF0",1771811303731,14.3560488,1864.0,1861.9,14.69805084]
["bitfinex-derivatives","ETHF0:USTF0",1771811303929,0.26827,1864.1,1861.9,14.69805084]
["bitfinex-derivatives","ETHF0:USTF0",1771811303930,14.3560488,1863.8,1861.9,14.69805084]
["bitfinex-derivatives","ETHF0:USTF0",1771811304124,14.3560488,1863.6,1861.9,14.69805084]
["bitfinex-derivatives","ETHF0:USTF0",1771811304519,8.45485586,1863.5,1861.9,14.69805084]
["bitfinex-derivatives","ETHF0:USTF0",1771811304722,14.3560488,1863.4,1861.9,14.69805084]
["bitfinex-derivatives","ETHF0:USTF0",1771811305225,14.3560488,1863.4,1862.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1771811305428,14.3560488,1863.2,1861.9,0.00608642]
["bitfinex-derivatives","ETHF0:USTF0",1771811306334,14.3560488,1862.8,1861.4,1.6048055]
["bitfinex-derivatives","ETHF0:USTF0",1771811306729,14.3560488,1863.2,1861.4,16.29676992]
["bitfinex-derivatives","ETHF0:USTF0",1771811307233,14.3560488,1863.2,1861.8,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811307527,14.3560488,1863.0,1861.8,0.00419245]
["bitfinex-derivatives","ETHF0:USTF0",1771811307731,14.6245288,1862.7,1861.8,0.00419245]
["bitfinex-derivatives","ETHF0:USTF0",1771811307921,14.3560488,1862.7,1861.8,0.00419245]
["bitfinex-derivatives","ETHF0:USTF0",1771811308123,14.3560488,1862.5,1861.4,1.6048055]
["bitfinex-derivatives","ETHF0:USTF0",1771811308531,14.3560488,1862.9,1861.4,16.29676992]
["bitfinex-derivatives","ETHF0:USTF0",1771811308731,14.6245088,1862.8,1861.4,16.29676992]
["bitfinex-derivatives","ETHF0:USTF0",1771811309034,14.3560488,1862.8,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811309232,14.3560488,1863.0,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811309424,0.26848,1862.7,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811309629,14.6245288,1862.7,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811309931,0.26846,1862.8,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811310131,14.3560488,1862.7,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811310327,14.6245388,1862.6,1861.4,1.61027395]
["bitfinex-derivatives","ETHF0:USTF0",1771811311535,14.6245388,1862.6,1861.6,1.40789126]
["bitfinex-derivatives","ETHF0:USTF0",1771811311735,6.87429,1862.4,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811312035,21.2303388,1862.4,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811312336,14.3560488,1862.1,1861.4,1.61027395]
["bitfinex-derivatives","ETHF0:USTF0",1771811312629,0.00589086,1862.1,1861.4,1.61027395]
["bitfinex-derivatives","ETHF0:USTF0",1771811313025,0.00589086,1862.1,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811313227,0.00589086,1862.1,1861.6,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811313430,0.00589086,1862.1,1861.4,1.61027395]
["bitfinex-derivatives","ETHF0:USTF0",1771811314029,14.3560488,1863.2,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811314236,14.3560488,1863.2,1861.6,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811314531,14.6244688,1863.2,1861.6,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811315134,14.3560488,1863.1,1861.6,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811315330,14.3560488,1862.9,1861.4,16.30223837]
["bitfinex-derivatives","ETHF0:USTF0",1771811316331,0.00658982,1863.2,1861.6,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811316534,0.00658982,1863.2,1862.2,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811316736,0.00658982,1863.2,1862.2,21.40996442]
["bitfinex-derivatives","ETHF0:USTF0",1771811317230,0.00658982,1863.2,1862.3,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811318037,14.3560488,1864.0,1862.3,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811318238,14.3560488,1864.4,1862.5,14.69196442]
["bitfinex-derivatives","ETHF0:USTF0",1771811318434,8.34476325,1863.7,1862.7,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811318839,14.34133844,1864.5,1862.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1771811318840,14.34133844,1864.5,1862.9,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811319037,14.61411758,1864.5,1862.9,13.02457006]
["bitfinex-derivatives","ETHF0:USTF0",1771811319236,14.61411758,1864.5,1862.9,0.00610971]
["bitfinex-derivatives","ETHF0:USTF0",1771811319237,14.34133844,1863.7,1862.9,0.00610971]
["bitfinex-derivatives","ETHF0:USTF0",1771811319432,6.59932,1864.2,1862.9,0.00610971]
["bitfinex-derivatives","ETHF0:USTF0",1771811319433,14.34133844,1864.1,1862.9,0.00610971]
["bitfinex-derivatives","ETHF0:USTF0",1771811319641,14.34133844,1863.9,1862.9,0.00610971]
["bitfinex-derivatives","ETHF0:USTF0",1771811320035,14.34133844,1864.1,1862.9,13.02457006]
["bitfinex-derivatives","ETHF0:USTF0",1771811320237,22.79349093,1864.0,1862.9,13.02457006]
["bitfinex-derivatives","ETHF0:USTF0",1771811320541,14.34133844,1864.0,1862.9,13.02457006]
["bitfinex-derivatives","ETHF0:USTF0",1771811320738,14.34133844,1864.0,1862.9,0.00610971]
["bitfinex-derivatives","ETHF0:USTF0",1771811320939,14.34133844,1863.8,1862.9,0.00610971]
["bitfinex-derivatives","ETHF0:USTF0",1771811321137,0.00658982,1863.7,1862.9,0.00610971]
["bitfinex-derivatives","ETHF0:USTF0",1771811321441,14.34133844,1864.2,1862.9,13.02457006]
["bitfinex-derivatives","ETHF0:USTF0",1771811321736,0.00454914,1864.5,1863.3,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811321937,14.34133844,1865.5,1863.5,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811322136,14.34133844,1865.5,1864.2,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811322337,14.34792826,1865.5,1864.2,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811322532,14.34133844,1865.5,1863.6,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811322737,14.60943844,1865.3,1863.7,19.70546035]
["bitfinex-derivatives","ETHF0:USTF0",1771811322930,0.00623468,1865.3,1863.8,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811323332,0.00623468,1865.3,1864.2,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811323838,0.00623468,1865.3,1864.6,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811324043,0.00623468,1865.3,1864.6,6.68702223]
["bitfinex-derivatives","ETHF0:USTF0",1771811324236,0.00658982,1865.2,1864.6,6.68702223]
["bitfinex-derivatives","ETHF0:USTF0",1771811324434,0.00623468,1865.3,1864.6,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1771811324640,14.34792826,1865.0,1864.6,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1771811324941,0.00623468,1865.3,1864.6,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1771811325141,14.34792826,1865.0,1864.6,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1771811325339,0.00623468,1865.3,1864.6,13.02348258]
["bitfinex-derivatives","ETHF0:USTF0",1771811325537,4.68e-06,1865.3,1864.8,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811325746,4.68e-06,1865.3,1864.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1771811325944,4.50817373,1866.5,1864.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1771811325945,14.34133844,1866.3,1864.8,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811326140,8.70975512,1866.2,1864.8,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811326444,14.34133844,1865.7,1864.6,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1771811326643,0.26803,1865.8,1864.6,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1771811326644,14.34133844,1865.5,1864.6,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1771811327046,18.58158217,1866.4,1864.8,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811327240,14.34133844,1866.8,1865.1,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1771811327438,14.34133844,1867.0,1865.3,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811327840,6.58671,1867.8,1865.3,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811327841,4.24024373,1868.0,1865.7,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811328043,22.77829632,1867.9,1866.0,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811328245,14.34133844,1867.7,1866.0,13.02537]
["bitfinex-derivatives","ETHF0:USTF0",1771811328843,14.61596294,1867.7,1866.0,13.02537]
["bitfinex-derivatives","ETHF0:USTF0",1771811329046,14.34133844,1867.5,1866.0,13.02537]
["bitfinex-derivatives","ETHF0:USTF0",1771811329245,14.34133844,1867.3,1866.0,13.02537]
["bitfinex-derivatives","ETHF0:USTF0",1771811329442,14.34133844,1867.1,1866.0,0.00690965]
["bitfinex-derivatives","ETHF0:USTF0",1771811329746,14.34133844,1866.9,1866.0,0.00690965]
["bitfinex-derivatives","ETHF0:USTF0",1771811329943,14.61596294,1866.8,1866.0,0.00690965]
["bitfinex-derivatives","ETHF0:USTF0",1771811330250,14.34133844,1866.8,1866.0,0.00690965]
["bitfinex-derivatives","ETHF0:USTF0",1771811330843,0.2746245,1866.4,1866.0,0.00690965]
["bitfinex-derivatives","ETHF0:USTF0",1771811331142,14.34133844,1866.8,1865.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811331541,14.61596294,1866.8,1865.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811331847,14.34133844,1866.8,1865.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811332042,14.34545502,1866.8,1865.4,13.02277761]
["bitfinex-derivatives","ETHF0:USTF0",1771811332347,14.34133844,1868.2,1866.0,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811332548,14.34133844,1868.2,1866.2,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811332745,14.34133844,1868.2,1866.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811332938,0.26767,1868.3,1866.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811332939,21.19388844,1868.3,1866.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811333252,8.34476325,1866.6,1865.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1771811333447,0.00619038,1866.6,1865.5,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811334850,0.28493146,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811335240,0.00619038,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811336142,0.00619038,1866.6,1865.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811336344,14.34752882,1866.6,1865.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811336750,14.60926844,1866.5,1865.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811337052,0.27874108,1866.3,1865.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811337252,0.00619038,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811337852,0.28493146,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811338252,0.00619038,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811338452,0.27874108,1866.5,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811338853,0.27874108,1866.4,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811339151,0.27411038,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811339355,0.00619038,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811340153,14.6262699,1866.6,1865.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1771811340353,0.00619038,1866.6,1865.7,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811340559,14.34752882,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811340761,0.00619038,1866.6,1865.5,13.02846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811340958,14.60926844,1866.5,1865.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811341154,14.34133844,1866.0,1864.8,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811341353,14.60939844,1865.6,1864.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811341557,14.34133844,1865.9,1864.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811341958,14.34133844,1865.9,1864.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1771811341959,14.60939844,1865.6,1864.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1771811342153,0.26814,1865.1,1864.5,0.00529901]
["bitfinex-derivatives","ETHF0:USTF0",1771811342355,0.27498585,1865.1,1864.3,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811342552,14.60953844,1864.6,1863.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811342754,14.60953844,1864.6,1863.4,19.62446035]
["bitfinex-derivatives","ETHF0:USTF0",1771811343353,14.34133844,1864.1,1863.0,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811343661,14.60958844,1864.3,1863.1,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811344156,14.34133844,1864.8,1863.1,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811344454,14.34133844,1864.4,1863.1,0.00684501]
["bitfinex-derivatives","ETHF0:USTF0",1771811344661,14.60955844,1864.5,1863.1,13.02530536]
["bitfinex-derivatives","ETHF0:USTF0",1771811345258,14.34133844,1864.1,1863.1,13.02530536]
["bitfinex-derivatives","ETHF0:USTF0",1771811345556,14.34133844,1863.7,1862.4,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811345762,14.34133844,1863.5,1862.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1771811346062,14.34133844,1864.2,1862.5,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811346463,14.34133844,1864.2,1862.7,13.01846035]
["bitfinex-derivatives","ETHF0:USTF0",1771811346763,14.34133844,1863.8,1862.7,13.0250174]
["bitfinex-derivatives","ETHF0:USTF0",1771811346963,14.34133844,1863.6,1862.7,0.00655705]
["bitfinex-derivatives","ETHF0:USTF0",1771811347156,14.34133844,1863.6,1862.7,13.0250174]
["bitfinex-derivatives","ETHF0:USTF0",1771811347351,14.60963844,1863.9,1862.7,13.0250174]
["bitfinex-derivatives","ETHF0:USTF0",1771811347551,14.60963844,1863.9,1862.7,0.00655705]
["bitfinex-derivatives","ETHF0:USTF0",1771811347960,0.27874108,1863.6,1862.7,13.0250174]
["bitfinex-derivatives","ETHF0:USTF0",1771811348160,14.34133844,1863.6,1862.7,0.00655705]
["bitfinex-derivatives","ETHF0:USTF0",1771811348353,12.83918287,1863.2,1862.7,0.00655705]
["bitfinex-derivatives","ETHF0:USTF0",1771811348662,12.83918287,1863.1,1862.0,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811348957,12.83918287,1863.8,1862.0,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811349160,0.00636366,1864.2,1862.0,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811349161,0.00636366,1864.2,1862.5,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811349462,12.83918287,1864.0,1862.7,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811350462,13.11381653,1864.2,1862.7,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811351564,0.27463366,1864.2,1862.7,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811351762,0.00636366,1864.2,1862.7,21.08708153]
["bitfinex-derivatives","ETHF0:USTF0",1771811351956,0.00636366,1864.2,1862.9,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811352467,0.00636366,1864.2,1862.5,0.00628237]
["bitfinex-derivatives","ETHF0:USTF0",1771811352468,12.84554653,1864.2,1863.1,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811353964,12.83918287,1863.8,1862.4,13.65595843]
["bitfinex-derivatives","ETHF0:USTF0",1771811354170,12.83918287,1864.1,1862.5,13.6622408]
["bitfinex-derivatives","ETHF0:USTF0",1771811354563,12.83918287,1863.8,1862.5,13.6622408]
["bitfinex-derivatives","ETHF0:USTF0",1771811355663,0.27463366,1864.2,1862.5,13.6622408]
["bitfinex-derivatives","ETHF0:USTF0",1771811355871,12.84554653,1864.2,1862.5,13.6622408]
["bitfinex-derivatives","ETHF0:USTF0",1771811356062,12.83918287,1863.9,1862.5,13.6622408]
["bitfinex-derivatives","ETHF0:USTF0",1771811356467,0.27874108,1863.6,1862.5,13.6622408]
["bitfinex-derivatives","ETHF0:USTF0",1771811356666,12.83918287,1863.9,1862.5,13.6622408]
["bitfinex-derivatives","ETHF0:USTF0",1771811356861,13.17305623,1863.7,1862.5,13.6622408]
["bitfinex-derivatives","ETHF0:USTF0",1771811357063,13.17305623,1863.3,1862.5,0.00628237]
["bitfinex-derivatives","ETHF0:USTF0",1771811357470,0.27874108,1862.7,1862.5,0.00628237]
["bitfinex-derivatives","ETHF0:USTF0",1771811357669,0.28485906,1862.7,1862.2,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811357870,13.17305623,1863.6,1862.2,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811358464,13.17305623,1863.3,1862.2,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811358669,13.44144623,1863.3,1861.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1771811358869,13.17305623,1863.1,1861.9,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1771811359066,13.17305623,1863.1,1861.9,13.50325928]
["bitfinex-derivatives","ETHF0:USTF0",1771811359270,13.17305623,1863.1,1861.9,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1771811359470,0.27327,1863.3,1861.9,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1771811359471,13.45179731,1862.4,1861.9,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1771811359671,13.17305623,1862.4,1861.9,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1771811360067,0.27874108,1862.0,1861.9,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1771811360274,13.17305623,1862.7,1861.5,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811361071,13.17305623,1862.7,1861.4,1.6048055]
["bitfinex-derivatives","ETHF0:USTF0",1771811361276,13.17305623,1862.7,1861.4,1.60987962]
["bitfinex-derivatives","ETHF0:USTF0",1771811361473,13.17305623,1862.3,1861.4,0.61268558]
["bitfinex-derivatives","ETHF0:USTF0",1771811361674,13.17305623,1862.7,1861.4,14.11125827]
["bitfinex-derivatives","ETHF0:USTF0",1771811361974,13.17305623,1862.5,1861.4,0.61268558]
["bitfinex-derivatives","ETHF0:USTF0",1771811362166,13.17305623,1862.3,1861.4,0.61268558]
["bitfinex-derivatives","ETHF0:USTF0",1771811362372,13.17305623,1862.1,1860.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811362572,13.17305623,1861.9,1860.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811363473,8.34476325,1861.3,1860.7,13.50372305]
["bitfinex-derivatives","ETHF0:USTF0",1771811363680,13.1780905,1861.9,1860.7,13.50372305]
["bitfinex-derivatives","ETHF0:USTF0",1771811363879,0.00503427,1861.9,1860.7,13.50372305]
["bitfinex-derivatives","ETHF0:USTF0",1771811364778,13.1780905,1861.9,1860.7,13.50372305]
["bitfinex-derivatives","ETHF0:USTF0",1771811365793,0.00503427,1861.9,1860.7,13.50372305]
["bitfinex-derivatives","ETHF0:USTF0",1771811366285,13.17305623,1863.8,1861.8,7.4311231]
["bitfinex-derivatives","ETHF0:USTF0",1771811366581,13.17305623,1864.4,1862.2,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811366785,13.17305623,1864.7,1862.8,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811366984,13.17305623,1865.0,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811367185,13.17305623,1864.4,1863.0,13.50546851]
["bitfinex-derivatives","ETHF0:USTF0",1771811368183,13.17305623,1864.9,1863.0,13.50546851]
["bitfinex-derivatives","ETHF0:USTF0",1771811368389,13.17305623,1864.7,1863.0,13.50546851]
["bitfinex-derivatives","ETHF0:USTF0",1771811368589,0.00646019,1865.0,1863.0,13.50546851]
["bitfinex-derivatives","ETHF0:USTF0",1771811368590,13.17305623,1864.5,1863.0,13.50546851]
["bitfinex-derivatives","ETHF0:USTF0",1771811369388,13.17305623,1864.9,1863.0,13.50546851]
["bitfinex-derivatives","ETHF0:USTF0",1771811369585,13.17305623,1864.7,1863.0,13.50546851]
["bitfinex-derivatives","ETHF0:USTF0",1771811369791,13.17305623,1864.5,1863.0,13.50546851]
["bitfinex-derivatives","ETHF0:USTF0",1771811370088,13.17305623,1864.6,1863.2,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811370290,13.17305623,1864.4,1863.2,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811370484,13.17305623,1863.8,1862.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1771811370689,13.17305623,1863.6,1862.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1771811370885,13.17305623,1863.4,1862.3,20.03657269]
["bitfinex-derivatives","ETHF0:USTF0",1771811371191,17.38379162,1864.0,1862.4,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811371389,13.17305623,1863.9,1862.4,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811371588,0.00432142,1863.9,1862.6,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811371783,4.21073539,1864.6,1862.8,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811372084,13.17305623,1865.1,1863.4,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811372293,13.17305623,1864.9,1863.6,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811372485,13.17305623,1865.2,1863.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811372681,8.44623648,1865.1,1863.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811372989,13.17305623,1864.9,1863.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811373188,13.17888783,1865.1,1863.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811373689,8.44672417,1865.0,1863.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811373891,13.17305623,1864.8,1863.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811374283,13.17305623,1864.6,1863.2,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811374491,13.44128623,1864.4,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811374693,13.17305623,1864.2,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811374892,13.44128623,1864.4,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811375191,13.17305623,1864.2,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811375393,13.17305623,1864.0,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811376396,13.17305623,1864.4,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811376693,8.45018217,1864.3,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811376891,13.17305623,1864.4,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811377191,13.17305623,1864.2,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811377392,8.45121802,1864.1,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811377590,13.17305623,1864.2,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811377794,13.17305623,1864.0,1863.0,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811378197,13.17305623,1864.0,1862.7,13.49857269]
["bitfinex-derivatives","ETHF0:USTF0",1771811378394,12.69881016,1863.6,1862.4,6.5278194]
["bitfinex-derivatives","ETHF0:USTF0",1771811378595,12.70403188,1863.6,1862.4,19.21455249]
["bitfinex-derivatives","ETHF0:USTF0",1771811379188,12.70403188,1863.6,1862.4,12.69055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811379397,12.69881016,1863.4,1862.4,0.0038194]
["bitfinex-derivatives","ETHF0:USTF0",1771811379594,8.72172645,1863.5,1862.4,0.0038194]
["bitfinex-derivatives","ETHF0:USTF0",1771811379595,12.69881016,1863.2,1862.4,0.0038194]
["bitfinex-derivatives","ETHF0:USTF0",1771811380399,0.00522172,1863.6,1862.4,12.69055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811381095,12.70403188,1863.6,1862.4,12.69055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811381596,12.69881016,1863.4,1862.4,12.69055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811381998,0.00522172,1863.6,1862.4,12.69055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811382296,8.45371462,1863.5,1862.4,12.69055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811382499,12.70403188,1863.6,1862.4,12.69055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811382797,0.00522172,1863.6,1862.4,12.69055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811383198,12.69881016,1863.5,1862.4,12.70055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811383394,12.69881016,1863.3,1862.4,12.70055249]
["bitfinex-derivatives","ETHF0:USTF0",1771811383594,12.96721016,1863.2,1862.4,0.0138194]
["bitfinex-derivatives","ETHF0:USTF0",1771811384101,12.96721016,1863.2,1861.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811384296,12.69881016,1862.7,1861.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811384492,0.26849,1862.6,1861.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811385099,0.26849,1862.6,1861.8,12.69237773]
["bitfinex-derivatives","ETHF0:USTF0",1771811385903,12.96730016,1862.6,1861.8,0.00564464]
["bitfinex-derivatives","ETHF0:USTF0",1771811386098,12.96733016,1862.4,1861.8,0.00564464]
["bitfinex-derivatives","ETHF0:USTF0",1771811386493,12.96742016,1861.8,1860.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811386994,0.26861,1861.8,1860.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811387200,12.96739016,1862.0,1860.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811387402,12.97266944,1862.0,1860.6,12.69152166]
["bitfinex-derivatives","ETHF0:USTF0",1771811387592,12.69881016,1861.7,1860.6,12.69152166]
["bitfinex-derivatives","ETHF0:USTF0",1771811387798,0.26863,1861.6,1860.6,12.69152166]
["bitfinex-derivatives","ETHF0:USTF0",1771811387996,12.70408944,1862.0,1860.6,12.69152166]
["bitfinex-derivatives","ETHF0:USTF0",1771811388197,12.69881016,1861.3,1860.6,0.00478857]
["bitfinex-derivatives","ETHF0:USTF0",1771811388398,12.69881016,1860.9,1860.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811388599,12.69881016,1861.5,1860.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811388803,12.69881016,1861.3,1860.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811389003,0.26869,1861.2,1860.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811389504,12.96742016,1861.8,1860.2,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811389902,12.96742016,1861.8,1860.4,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811390103,0.26861,1861.8,1860.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811391407,12.96742016,1861.8,1860.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811391902,0.26861,1861.8,1860.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811392300,0.00527928,1862.0,1860.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811392506,12.69881016,1862.8,1861.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811392806,0.26848,1862.7,1861.2,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811393007,0.26848,1862.7,1861.4,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811393206,0.26848,1862.7,1861.5,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811393406,8.61333325,1862.5,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811393803,0.00604712,1862.7,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811393999,0.26849,1862.6,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811394501,0.00604712,1862.7,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811394696,0.26855,1862.2,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811394902,12.96736016,1862.2,1861.5,0.0045013]
["bitfinex-derivatives","ETHF0:USTF0",1771811395801,0.26855,1862.2,1861.5,0.0045013]
["bitfinex-derivatives","ETHF0:USTF0",1771811396008,0.26849,1862.6,1861.5,12.69123439]
["bitfinex-derivatives","ETHF0:USTF0",1771811396600,12.96730016,1862.6,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811397008,0.26849,1862.6,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811397209,0.00604712,1862.7,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811397410,12.69881016,1863.5,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811397706,12.69881016,1864.1,1862.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811397907,12.96712016,1863.9,1862.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811398105,12.69881016,1863.7,1862.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811398504,12.70371907,1863.7,1862.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811398702,12.69881016,1863.3,1862.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811399009,12.69881016,1862.7,1861.5,0.0045013]
["bitfinex-derivatives","ETHF0:USTF0",1771811399204,9.13551068,1863.2,1861.5,12.69123439]
["bitfinex-derivatives","ETHF0:USTF0",1771811399205,12.69881016,1862.8,1861.5,12.69123439]
["bitfinex-derivatives","ETHF0:USTF0",1771811399409,12.69881016,1862.6,1861.5,0.0045013]
["bitfinex-derivatives","ETHF0:USTF0",1771811399804,12.69881016,1862.6,1861.5,12.69123439]
["bitfinex-derivatives","ETHF0:USTF0",1771811400204,12.69881016,1862.8,1861.7,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811400405,12.69881016,1863.2,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811400806,12.69881016,1863.5,1861.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811401504,0.00490891,1863.7,1862.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811401703,12.69881016,1863.6,1862.2,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811401911,12.69881016,1863.6,1862.1,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1771811401912,12.69881016,1863.6,1862.4,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811402109,12.69881016,1863.6,1862.1,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1771811402110,12.69881016,1863.4,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811402309,12.69881016,1863.2,1861.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811402814,12.69881016,1863.6,1862.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811403110,12.69881016,1862.1,1859.9,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811403304,12.69881016,1861.5,1859.9,12.67489309]
["bitfinex-derivatives","ETHF0:USTF0",1771811403713,12.69881016,1862.3,1860.3,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811404009,12.69881016,1862.2,1860.5,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811404208,12.69881016,1862.0,1860.7,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811404512,12.69881016,1862.0,1860.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811405507,0.26856,1862.1,1860.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811405812,0.00434565,1862.2,1860.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811406016,12.69881016,1863.2,1861.2,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811406216,8.45554827,1863.1,1861.2,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811406509,8.45554827,1863.1,1860.9,20.63990949]
["bitfinex-derivatives","ETHF0:USTF0",1771811406510,12.69881016,1862.9,1861.4,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811406816,12.69881016,1863.2,1861.6,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811407011,12.70424191,1863.2,1861.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811407316,0.00543175,1863.2,1861.8,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811407708,0.00543175,1863.2,1862.0,12.68673309]
["bitfinex-derivatives","ETHF0:USTF0",1771811408017,0.26842,1863.1,1862.0,12.69111965]
["bitfinex-derivatives","ETHF0:USTF0",1771811408216,0.00543175,1863.2,1862.0,12.69111965]
["bitfinex-derivatives","ETHF0:USTF0",1771811408414,8.60883195,1862.8,1862.0,12.69111965]
["bitfinex-derivatives","ETHF0:USTF0",1771811408613,0.00543175,1863.2,1862.0,12.69111965]
["bitfinex-derivatives","ETHF0:USTF0",1771811408614,11.98715593,1863.1,1862.0,12.69111965]
["bitfinex-derivatives","ETHF0:USTF0",1771811408812,0.26842,1863.1,1862.0,12.69111965]
["bitfinex-derivatives","ETHF0:USTF0",1771811409013,11.72416768,1863.2,1862.0,12.69111965]
["bitfinex-derivatives","ETHF0:USTF0",1771811409317,0.00543175,1863.2,1862.2,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811409815,0.00543175,1863.2,1862.0,0.00438656]
["bitfinex-derivatives","ETHF0:USTF0",1771811409816,0.00543175,1863.2,1862.4,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811410214,11.71873593,1864.4,1862.6,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811410613,11.71873593,1864.7,1862.8,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811410809,11.71873593,1865.0,1862.9,12.35406998]
["bitfinex-derivatives","ETHF0:USTF0",1771811411016,11.71873593,1865.0,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811411215,11.72272058,1865.0,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811411416,11.71873593,1864.8,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811411618,11.71873593,1864.6,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811411819,11.71873593,1864.4,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811412019,11.71873593,1864.3,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811412320,11.98692593,1864.7,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811412522,11.71873593,1864.3,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811413015,11.71873593,1864.6,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811413218,20.16881685,1864.5,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811413418,0.00543175,1864.4,1863.1,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811413615,0.00398465,1865.0,1863.3,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811413917,11.72272058,1865.0,1863.3,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811414122,11.71873593,1864.8,1863.3,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811414416,0.00398465,1865.0,1863.5,12.08561998]
["bitfinex-derivatives","ETHF0:USTF0",1771811414616,11.72272058,1865.0,1863.5,12.09165731]
["bitfinex-derivatives","ETHF0:USTF0",1771811414816,11.72416768,1864.9,1863.5,12.09165731]
["bitfinex-derivatives","ETHF0:USTF0",1771811415217,0.00543175,1864.8,1863.5,12.09165731]
["bitfinex-derivatives","ETHF0:USTF0",1771811415414,0.00398465,1865.0,1863.5,12.09165731]
["bitfinex-derivatives","ETHF0:USTF0",1771811415619,11.71873593,1864.9,1863.5,12.09165731]
["bitfinex-derivatives","ETHF0:USTF0",1771811415821,11.72272058,1865.0,1863.5,12.09165731]
["bitfinex-derivatives","ETHF0:USTF0",1771811416115,11.71873593,1864.4,1863.5,0.00603733]
["bitfinex-derivatives","ETHF0:USTF0",1771811416318,11.71873593,1864.0,1863.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811416520,12.93859547,1864.9,1863.1,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811416521,11.76410106,1864.3,1863.1,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811416916,11.76410106,1864.6,1863.1,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811417319,11.76410106,1864.6,1863.1,11.57431588]
["bitfinex-derivatives","ETHF0:USTF0",1771811418121,0.00398465,1865.0,1863.8,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811418319,0.00398465,1865.0,1864.0,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811418821,0.249321,1865.1,1864.2,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811419214,11.76410106,1865.8,1864.2,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811419823,12.03214106,1865.7,1864.2,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811420220,12.03757281,1865.7,1864.2,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811420422,12.03214106,1865.7,1864.2,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811420724,11.76410106,1865.2,1864.2,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811421324,0.00543175,1865.0,1864.2,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811421519,11.76410106,1865.3,1864.2,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811421828,11.76410106,1865.6,1864.2,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811422120,0.00584794,1865.8,1864.8,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811422319,11.76410106,1866.5,1865.0,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811422518,12.03746281,1866.5,1865.1,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811422821,12.03203106,1866.5,1865.1,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811423021,0.00543175,1866.0,1865.1,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811423229,11.77076296,1866.0,1865.1,0.00554065]
["bitfinex-derivatives","ETHF0:USTF0",1771811423428,8.60883195,1865.3,1864.8,18.01247273]
["bitfinex-derivatives","ETHF0:USTF0",1771811423629,8.60883195,1865.3,1864.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811423830,11.76410106,1865.8,1864.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811424024,0.00543175,1865.7,1864.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811424225,11.76410106,1865.8,1864.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811424425,0.0066619,1866.0,1864.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811425327,11.76410106,1865.8,1864.4,11.56396137]
["bitfinex-derivatives","ETHF0:USTF0",1771811425527,11.76410106,1865.8,1864.6,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811425824,11.76410106,1865.4,1864.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811426718,0.00543175,1865.3,1864.6,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811426923,11.76410106,1865.5,1864.6,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811427630,0.0066619,1866.0,1864.6,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811427831,0.0066619,1866.0,1864.8,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811428725,0.0066619,1866.0,1864.8,11.82764273]
["bitfinex-derivatives","ETHF0:USTF0",1771811428927,0.0066619,1866.0,1864.8,11.63526273]
["bitfinex-derivatives","ETHF0:USTF0",1771811429229,11.76410106,1866.8,1865.0,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811429430,11.76410106,1866.8,1865.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811429626,12.03195106,1867.1,1865.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811429831,11.76953281,1866.8,1865.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811430229,0.00506221,1866.8,1865.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811430525,0.00506221,1866.8,1865.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811430731,0.00506221,1866.8,1865.8,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811430923,0.00506221,1866.8,1866.0,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811431330,11.76410106,1867.6,1865.8,11.56491846]
["bitfinex-derivatives","ETHF0:USTF0",1771811431528,11.76410106,1867.6,1866.2,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811431828,11.76410106,1867.9,1866.2,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811432028,12.01342206,1868.2,1866.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811432529,11.76410106,1868.0,1866.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811432723,0.26776,1867.7,1866.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811432929,11.76410106,1867.6,1866.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811433528,0.00543175,1867.2,1866.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811433728,11.76410106,1867.6,1866.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811434030,11.76410106,1867.7,1866.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811434224,0.25450725,1868.2,1866.6,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811434427,0.25450725,1868.2,1867.0,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811434632,11.76410106,1869.3,1867.4,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811435228,12.03164106,1869.3,1867.5,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811435532,11.76410106,1868.0,1867.5,0.00666739]
["bitfinex-derivatives","ETHF0:USTF0",1771811435725,11.76410106,1868.7,1866.8,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811435925,11.76953281,1868.5,1867.4,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811436131,11.76410106,1868.5,1867.4,11.56947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811436333,11.76410106,1868.3,1867.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811436533,11.76410106,1867.9,1866.7,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811436724,11.76410106,1867.9,1865.3,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811436725,4.87003401,1867.0,1865.3,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811436930,4.87003401,1867.0,1863.5,6.60147]
["bitfinex-derivatives","ETHF0:USTF0",1771811436931,4.59620476,1866.5,1864.9,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811437334,4.64443389,1867.1,1864.9,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811437732,4.64443389,1867.1,1865.0,7.10913549]
["bitfinex-derivatives","ETHF0:USTF0",1771811437932,4.64418681,1866.8,1865.1,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811438636,5.50523695,1866.6,1865.1,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811438934,0.00543175,1866.3,1865.1,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811439237,5.50523695,1866.6,1865.1,11.55947273]
["bitfinex-derivatives","ETHF0:USTF0",1771811439427,5.02722543,1866.1,1865.0,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1771811439633,0.26797,1866.2,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811440030,0.00543175,1865.9,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811440433,0.00543175,1865.8,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811440634,0.26797,1866.2,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811441535,0.00543175,1865.9,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811441735,0.26797,1866.2,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811441932,0.27340175,1866.2,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811442137,0.26797,1866.2,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811442437,4.94751391,1866.9,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811442737,0.00581238,1867.1,1865.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811443034,0.26786,1867.0,1865.4,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811443238,6.85743,1867.0,1865.6,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811443440,0.26786,1867.0,1865.6,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811443739,0.00543175,1866.7,1865.6,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811444138,0.26786,1867.0,1865.8,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811444945,4.8599778,1867.0,1865.8,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811445638,0.00543175,1866.6,1865.8,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811445842,4.8599778,1867.0,1865.8,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811446037,0.00543175,1866.6,1865.8,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811446641,4.8599778,1867.0,1865.8,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811447148,0.26786,1867.0,1865.8,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811447949,0.26786,1867.0,1865.8,11.70008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811448252,0.26789,1866.8,1865.8,11.70008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811448944,0.00581238,1867.1,1865.8,11.70008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811449341,4.25523676,1868.0,1866.0,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811449539,0.26774,1867.8,1866.0,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811449852,0.26777,1867.6,1866.0,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811450145,0.26777,1867.6,1866.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811450342,0.27454915,1867.6,1866.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811450847,8.43502133,1867.5,1866.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811451047,4.17801371,1867.6,1866.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811451247,8.43439848,1867.5,1866.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811451447,4.17801371,1867.6,1866.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811451643,0.2678,1867.4,1866.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811452448,0.26788,1866.9,1865.9,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811454451,4.14183252,1866.9,1865.9,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811454652,0.2679,1866.7,1865.9,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811454849,4.13984804,1866.2,1865.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771811455050,0.268,1866.0,1865.3,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811456454,0.26808,1865.5,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811456650,0.00680167,1866.2,1865.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811456852,0.27478167,1866.2,1865.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811457947,0.268,1866.0,1865.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811458147,0.26808,1865.5,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811458955,0.26808,1865.5,1865.0,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1771811459146,5.12788176,1865.5,1865.0,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1771811459451,0.26808,1865.5,1865.0,11.69402589]
["bitfinex-derivatives","ETHF0:USTF0",1771811460253,5.09572124,1865.5,1864.5,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811460660,0.2681,1865.3,1864.5,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811461357,0.26817,1864.9,1864.5,0.00628892]
["bitfinex-derivatives","ETHF0:USTF0",1771811461554,0.26817,1864.9,1864.2,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811461754,0.26817,1864.9,1863.3,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1771811461957,0.26823,1864.4,1863.4,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811462357,0.26823,1864.4,1863.1,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811462358,0.26831,1863.9,1863.1,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811462558,5.51148836,1863.9,1863.4,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771811462863,5.51148836,1863.9,1861.9,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811462864,0.26845,1862.9,1861.9,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811463161,5.96391055,1862.9,1861.9,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811463459,0.26848,1862.7,1861.9,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811463664,5.70409582,1862.4,1861.3,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811463858,0.26856,1862.1,1861.3,11.69624659]
["bitfinex-derivatives","ETHF0:USTF0",1771811465058,0.00545109,1862.4,1861.3,11.69624659]
["bitfinex-derivatives","ETHF0:USTF0",1771811465265,12.59393211,1862.3,1861.3,11.69624659]
["bitfinex-derivatives","ETHF0:USTF0",1771811465467,12.59392211,1862.3,1861.3,11.69624659]
["bitfinex-derivatives","ETHF0:USTF0",1771811465668,5.71932211,1862.2,1861.3,11.69624659]
["bitfinex-derivatives","ETHF0:USTF0",1771811465965,5.98892672,1862.3,1861.3,11.69624659]
["bitfinex-derivatives","ETHF0:USTF0",1771811466561,5.95666034,1862.1,1861.3,0.0061581]
["bitfinex-derivatives","ETHF0:USTF0",1771811466764,5.95673034,1861.7,1860.7,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811467163,0.26865,1861.5,1860.7,11.69008849]
["bitfinex-derivatives","ETHF0:USTF0",1771811467865,0.26865,1861.5,1860.7,11.69478373]
["bitfinex-derivatives","ETHF0:USTF0",1771811468268,12.49509317,1861.5,1860.7,0.00469524]
["bitfinex-derivatives","ETHF0:USTF0",1771811468463,0.26868,1861.3,1860.7,0.00469524]
["bitfinex-derivatives","ETHF0:USTF0",1771811468864,5.66621398,1861.7,1860.7,11.82054496]
["bitfinex-derivatives","ETHF0:USTF0",1771811469267,0.26859,1862.0,1860.7,11.82054496]
["bitfinex-derivatives","ETHF0:USTF0",1771811469663,0.00545109,1862.4,1860.7,11.82054496]
["bitfinex-derivatives","ETHF0:USTF0",1771811469858,0.26838,1863.4,1861.0,18.69519972]
["bitfinex-derivatives","ETHF0:USTF0",1771811470068,0.26838,1863.4,1861.7,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811470368,0.26838,1863.4,1861.5,6.60887]
["bitfinex-derivatives","ETHF0:USTF0",1771811470369,0.26829,1864.1,1862.1,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811470661,6.60109,1863.7,1862.3,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811470867,0.26835,1863.6,1862.3,11.8224061]
["bitfinex-derivatives","ETHF0:USTF0",1771811472863,0.0065339,1863.7,1862.3,11.8224061]
["bitfinex-derivatives","ETHF0:USTF0",1771811473064,0.0065339,1863.7,1862.5,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811473365,12.24423999,1864.4,1862.9,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811473665,0.26831,1863.9,1862.9,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811474261,0.27218994,1863.9,1862.9,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811475966,0.26822,1864.5,1862.9,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811476172,0.26825,1864.3,1863.1,11.81584972]
["bitfinex-derivatives","ETHF0:USTF0",1771811476867,0.26807,1865.5,1863.4,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811477068,0.00656252,1865.5,1863.8,18.68219687]
["bitfinex-derivatives","ETHF0:USTF0",1771811477368,0.00656252,1865.5,1863.9,18.51757519]
["bitfinex-derivatives","ETHF0:USTF0",1771811477573,4.8786013,1865.5,1864.0,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811478170,0.26824,1864.4,1863.8,0.00653271]
["bitfinex-derivatives","ETHF0:USTF0",1771811478369,0.26824,1864.4,1863.5,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811478877,5.1027127,1864.4,1862.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811479374,5.1027127,1864.4,1862.9,11.2596056]
["bitfinex-derivatives","ETHF0:USTF0",1771811480172,0.26824,1864.4,1862.9,11.2596056]
["bitfinex-derivatives","ETHF0:USTF0",1771811480669,5.03950675,1865.0,1863.1,11.52409425]
["bitfinex-derivatives","ETHF0:USTF0",1771811481168,0.26815,1865.0,1863.3,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811481472,5.19732353,1865.0,1863.3,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811481667,0.00656252,1865.5,1863.4,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1771811481875,0.26798,1866.2,1864.0,11.52397425]
["bitfinex-derivatives","ETHF0:USTF0",1771811482073,0.268,1866.0,1864.2,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811482274,5.16839775,1865.3,1864.2,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811482474,0.2681,1865.3,1864.2,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811482774,0.26802,1865.9,1864.2,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811482972,0.27246598,1865.9,1864.2,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811483574,0.26806,1865.6,1864.2,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811484172,0.26812,1865.2,1864.2,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811484675,12.56187828,1864.7,1863.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811484870,0.26819,1864.7,1863.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811485071,0.26822,1864.5,1863.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811485270,0.27395996,1864.5,1863.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811486470,0.00573996,1864.5,1863.3,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811486672,5.98768791,1865.7,1863.7,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811486870,12.774533,1865.2,1863.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811487174,0.26812,1865.2,1863.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811487376,6.14234917,1865.8,1863.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811487575,6.14732892,1865.8,1863.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811488075,0.27301975,1865.8,1864.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811488270,6.11300026,1865.8,1864.3,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811488472,6.11300026,1865.8,1864.3,11.25947006]
["bitfinex-derivatives","ETHF0:USTF0",1771811488676,0.00497975,1865.8,1864.3,11.25947006]
["bitfinex-derivatives","ETHF0:USTF0",1771811489268,0.00497975,1865.8,1864.5,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811489573,7.42833232,1866.7,1864.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811489774,1.36794415,1866.7,1865.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811489968,6.06146054,1866.6,1865.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811490171,0.26791,1866.7,1865.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811490371,0.0049342,1866.7,1865.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811490567,0.0049342,1866.7,1865.3,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811490767,6.02541973,1867.6,1865.7,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811490972,6.08567266,1867.3,1865.8,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811491167,6.08567266,1867.1,1865.6,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811491773,6.09185045,1867.1,1865.6,11.262472]
["bitfinex-derivatives","ETHF0:USTF0",1771811491974,6.05103359,1866.3,1864.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811492376,6.01545785,1866.1,1864.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811492777,0.26797,1866.2,1864.9,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811492973,6.01545785,1866.4,1864.9,11.26136476]
["bitfinex-derivatives","ETHF0:USTF0",1771811493778,5.97958534,1866.8,1864.9,11.26136476]
["bitfinex-derivatives","ETHF0:USTF0",1771811494080,5.98055821,1866.6,1865.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811494280,5.98055821,1866.4,1865.1,11.25568425]
["bitfinex-derivatives","ETHF0:USTF0",1771811495183,5.78543587,1865.8,1864.9,0.00568051]
["bitfinex-derivatives","ETHF0:USTF0",1771811497580,5.71311529,1866.1,1864.9,11.26136476]
["bitfinex-derivatives","ETHF0:USTF0",1771811497884,5.71311529,1866.2,1864.9,11.26136476]
["bitfinex-derivatives","ETHF0:USTF0",1771811498981,0.26796,1866.3,1864.9,11.26136476]
["bitfinex-derivatives","ETHF0:USTF0",1771811499183,8.4415148,1866.2,1864.9,11.26136476]
["bitfinex-derivatives","ETHF0:USTF0",1771811499382,5.615737,1866.2,1864.9,11.26136476]
["bitfinex-derivatives","ETHF0:USTF0",1771811500182,0.26796,1866.3,1864.9,11.26136476]
["bitfinex-derivatives","ETHF0:USTF0",1771811500386,5.58193041,1866.8,1865.1,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811500588,8.4392843,1866.7,1865.1,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811500782,5.58193041,1866.8,1865.1,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811500984,0.00617779,1867.1,1865.5,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811501281,17.7580953,1867.0,1865.5,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811501483,11.4365653,1866.5,1865.2,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811501677,0.26794,1866.5,1865.2,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811501882,24.09999077,1866.9,1865.2,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811501883,11.1686253,1867.0,1865.2,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811502080,11.4365253,1866.7,1865.2,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811503884,11.4366053,1866.2,1865.2,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811504291,11.4366253,1866.0,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811505787,0.268,1866.0,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811506091,11.1686253,1866.5,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811506486,11.4365653,1866.4,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811507083,18.0281053,1866.4,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811507289,0.26802,1865.9,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811507491,11.1686253,1866.1,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811507890,11.4366253,1866.0,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811508791,0.268,1866.0,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811509693,11.4366253,1866.0,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811510993,0.26807,1865.6,1864.9,11.15937641]
["bitfinex-derivatives","ETHF0:USTF0",1771811511192,11.44197012,1865.6,1864.6,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811512094,11.44197012,1865.6,1864.6,11.16002539]
["bitfinex-derivatives","ETHF0:USTF0",1771811513091,11.4367153,1865.4,1864.6,11.16002539]
["bitfinex-derivatives","ETHF0:USTF0",1771811513301,11.4367153,1865.4,1862.9,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1771811513302,11.1686253,1864.1,1861.1,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811513505,6.34159547,1865.7,1860.3,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1771811513506,6.8746,1862.3,1860.3,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811513797,11.1686253,1862.5,1860.6,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811513993,8.45825885,1862.4,1860.6,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811514191,0.00654383,1862.4,1860.6,11.16018475]
["bitfinex-derivatives","ETHF0:USTF0",1771811514396,0.00654383,1862.4,1860.8,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811514997,11.1686253,1862.3,1860.8,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811516394,0.00654383,1862.4,1860.8,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811517299,0.00654383,1862.4,1860.9,7.09165515]
["bitfinex-derivatives","ETHF0:USTF0",1771811517500,0.00654383,1862.4,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811520395,0.26853,1862.3,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811520901,0.00654383,1862.4,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811521096,11.44368913,1862.4,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811521904,0.27506383,1862.4,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811523302,11.1686253,1862.1,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811523595,11.1686253,1861.9,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811525500,0.26858,1862.0,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811526198,11.4372053,1862.0,1861.0,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811526399,11.4372053,1862.0,1860.7,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811526898,11.1686253,1861.7,1860.7,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811527401,11.1686253,1861.7,1859.4,7.42651262]
["bitfinex-derivatives","ETHF0:USTF0",1771811527402,11.1686253,1861.3,1860.1,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811527595,11.1686253,1861.1,1859.8,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811527798,11.1686253,1860.9,1859.5,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811528000,11.1686253,1861.5,1859.5,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811528297,0.26863,1861.7,1859.7,11.1536959]
["bitfinex-derivatives","ETHF0:USTF0",1771811528502,11.05965878,1861.7,1859.9,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811529005,0.27471201,1861.7,1860.1,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811529305,10.78494677,1861.2,1860.1,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811529509,11.05365677,1861.1,1860.1,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811529808,11.05964878,1861.7,1860.1,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811530503,0.27470201,1861.7,1860.1,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811531703,10.78494677,1861.4,1860.1,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811531906,11.05362677,1861.3,1860.1,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811533114,0.00608201,1861.7,1860.1,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811533606,0.00608201,1861.7,1860.1,11.35975732]
["bitfinex-derivatives","ETHF0:USTF0",1771811533814,0.00608201,1861.7,1860.3,11.35972732]
["bitfinex-derivatives","ETHF0:USTF0",1771811534502,0.00608201,1861.7,1860.5,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811535505,11.05357677,1861.6,1860.5,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811536708,0.26863,1861.6,1860.5,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811537206,11.16249118,1861.6,1860.5,11.09090732]
["bitfinex-derivatives","ETHF0:USTF0",1771811537804,10.89386118,1861.3,1859.8,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811538002,11.16265118,1860.5,1859.7,0.00594354]
["bitfinex-derivatives","ETHF0:USTF0",1771811538201,11.16265118,1860.5,1859.7,11.42325358]
["bitfinex-derivatives","ETHF0:USTF0",1771811538406,10.89386118,1861.0,1859.7,11.42325358]
["bitfinex-derivatives","ETHF0:USTF0",1771811538611,10.89386118,1861.5,1859.7,11.42325358]
["bitfinex-derivatives","ETHF0:USTF0",1771811538811,10.89386118,1861.5,1859.9,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811539008,0.27471201,1861.7,1859.9,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811539206,11.16857319,1861.7,1859.9,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811539609,10.89386118,1861.1,1859.9,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811539911,10.89994319,1861.7,1859.9,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811541013,0.00608201,1861.7,1860.1,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811541211,0.00608201,1861.7,1860.0,6.82825264]
["bitfinex-derivatives","ETHF0:USTF0",1771811541212,0.00608201,1861.7,1860.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811541808,0.26853,1862.4,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811541809,11.16239118,1862.4,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811542010,10.89386118,1862.1,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811542211,11.16244118,1862.0,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811542706,10.89386118,1861.7,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811543102,0.00388469,1862.0,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811543103,8.46073726,1861.6,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811543413,11.16245118,1861.9,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811543609,8.45971033,1861.8,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811543906,11.16632587,1862.0,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811544113,0.26861,1861.8,1860.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811544314,0.26861,1861.8,1860.2,6.64183]
["bitfinex-derivatives","ETHF0:USTF0",1771811544315,11.16237118,1862.5,1861.1,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811544507,8.45787673,1862.4,1861.1,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811544708,8.45787673,1862.3,1861.1,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811544909,11.16237118,1862.5,1861.1,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811545109,8.45773585,1862.4,1861.1,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811545308,0.00509919,1862.4,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811545508,8.45728175,1862.3,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811545704,0.00509919,1862.4,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811546209,8.45733089,1862.3,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811546507,0.00509919,1862.4,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811546707,11.16231118,1862.9,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811546912,10.89386118,1862.5,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811547106,8.45691163,1862.4,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811547309,4.22455119,1862.9,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811547517,8.45577852,1862.8,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811547710,10.89386118,1862.6,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811547914,8.45577852,1862.5,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811548210,0.26848,1862.7,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811548410,8.45580643,1862.6,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811548610,10.90083608,1862.8,1861.3,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811548813,8.45552127,1862.7,1861.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811549007,0.0069749,1862.8,1861.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811549609,10.90083608,1862.8,1861.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811549814,8.45517613,1862.7,1861.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811550014,8.45577898,1862.6,1861.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811550215,10.90083608,1862.8,1861.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811550410,8.45558331,1862.7,1861.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811550616,0.0069749,1862.8,1861.5,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811550813,10.89386118,1862.2,1861.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811551118,11.16239118,1862.3,1861.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811551317,8.45763719,1862.2,1861.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811551513,11.16239118,1862.3,1861.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811551713,8.45783116,1862.2,1861.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811551910,10.89386118,1862.0,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811552112,8.45829003,1861.9,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811552311,4.22455119,1862.2,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811552511,10.89386118,1862.5,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811552714,10.89386118,1862.3,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811552922,8.45741905,1862.2,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811553221,10.89386118,1862.4,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811553515,19.35168587,1862.3,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811553717,8.45782469,1862.2,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811553914,10.89386118,1862.3,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811554220,10.89386118,1862.1,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811554415,19.35178799,1862.0,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811554615,19.35178799,1861.9,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811554811,8.45792681,1861.8,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811555017,10.89386118,1861.9,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811555320,8.45955246,1861.8,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811555521,10.89386118,1861.9,1861.1,11.42419489]
["bitfinex-derivatives","ETHF0:USTF0",1771811555822,10.89386118,1861.9,1859.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1771811555823,10.89386118,1861.5,1860.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811556118,10.89386118,1861.3,1860.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811556311,19.35369335,1861.2,1860.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811556517,8.45983217,1861.1,1860.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811556718,8.45983217,1861.0,1860.2,11.41731004]
["bitfinex-derivatives","ETHF0:USTF0",1771811556914,10.89809787,1861.1,1860.2,11.42279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811557118,10.89386118,1860.9,1860.2,11.42279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811557819,0.00423669,1861.1,1860.2,11.42279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811558119,4.22455119,1861.6,1860.2,11.42279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811558319,10.82541887,1861.6,1860.2,11.42279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811558520,12.86406871,1861.4,1860.2,11.42279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811558716,12.86406871,1861.4,1860.2,11.43279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811558912,10.82541887,1861.6,1860.2,11.43279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811559113,10.82972709,1861.6,1860.2,11.43279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811560519,0.00430822,1861.6,1860.2,11.43279598]
["bitfinex-derivatives","ETHF0:USTF0",1771811560818,0.00430822,1861.6,1860.4,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811561030,10.82541887,1862.2,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811561219,10.82541887,1862.1,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811561620,10.82541887,1861.8,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811562021,10.83205534,1861.8,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811562324,0.00663647,1861.8,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811562524,10.83205534,1861.8,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811565429,10.82541887,1861.6,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811565626,10.83205534,1861.8,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811567032,0.00663647,1861.8,1860.6,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811567230,10.82541887,1862.3,1861.0,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811568235,10.83129621,1862.3,1861.0,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811571135,10.82541887,1862.2,1861.0,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811572440,10.83129621,1862.3,1861.1,7.02404357]
["bitfinex-derivatives","ETHF0:USTF0",1771811572646,10.83129621,1862.3,1861.2,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811575250,19.28446846,1862.2,1860.9,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811575443,10.82541887,1862.1,1860.9,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811578244,8.45991121,1862.0,1860.9,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811578547,11.09398887,1862.1,1860.9,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811578747,10.82541887,1861.9,1860.9,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811580250,10.82541887,1862.1,1860.9,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811580942,10.82541887,1861.8,1860.9,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811581349,10.82541887,1861.6,1860.3,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811581548,10.82541887,1861.2,1860.2,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1771811581744,10.82541887,1860.8,1859.4,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811582055,10.82541887,1860.4,1858.4,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811582346,10.82541887,1860.5,1859.0,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811582546,10.82541887,1860.3,1859.0,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811582955,10.82541887,1860.1,1859.0,0.00462654]
["bitfinex-derivatives","ETHF0:USTF0",1771811583148,10.82541887,1859.9,1859.0,0.00462654]
["bitfinex-derivatives","ETHF0:USTF0",1771811583750,10.82541887,1859.9,1859.0,11.0042655]
["bitfinex-derivatives","ETHF0:USTF0",1771811583948,0.00497253,1860.3,1859.0,11.0042655]
["bitfinex-derivatives","ETHF0:USTF0",1771811584146,10.82541887,1861.3,1859.4,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811584354,10.82541887,1861.1,1859.4,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811584752,4.22455119,1861.4,1859.8,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811584753,10.82541887,1861.4,1859.8,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811585051,10.82541887,1861.2,1859.8,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811585254,10.82541887,1861.0,1859.8,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811586455,10.82541887,1860.8,1859.2,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811586658,10.82541887,1860.6,1859.2,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811586858,10.82541887,1860.2,1858.9,10.99963896]
["bitfinex-derivatives","ETHF0:USTF0",1771811587153,10.82541887,1860.2,1859.0,11.0042655]
["bitfinex-derivatives","ETHF0:USTF0",1771811588059,10.82541887,1860.2,1859.0,0.00462654]
["bitfinex-derivatives","ETHF0:USTF0",1771811588557,10.82541887,1860.2,1859.0,11.15140944]
["bitfinex-derivatives","ETHF0:USTF0",1771811588558,10.20744369,1860.2,1859.0,11.15140944]
["bitfinex-derivatives","ETHF0:USTF0",1771811588955,10.20744369,1860.0,1859.0,11.15140944]
["bitfinex-derivatives","ETHF0:USTF0",1771811589162,10.20744369,1859.8,1859.0,0.00462654]
["bitfinex-derivatives","ETHF0:USTF0",1771811589363,10.21378111,1859.8,1859.0,0.00462654]
["bitfinex-derivatives","ETHF0:USTF0",1771811590058,10.21378111,1859.8,1859.0,11.15140944]
["bitfinex-derivatives","ETHF0:USTF0",1771811590455,0.00633742,1859.8,1859.0,11.15140944]
["bitfinex-derivatives","ETHF0:USTF0",1771811590650,10.20744369,1860.4,1859.0,11.15140944]
["bitfinex-derivatives","ETHF0:USTF0",1771811590852,10.20744369,1861.0,1859.2,11.1467829]
["bitfinex-derivatives","ETHF0:USTF0",1771811591061,10.20744369,1861.0,1859.4,11.1467829]
["bitfinex-derivatives","ETHF0:USTF0",1771811591566,10.21421269,1861.0,1859.4,11.1467829]
["bitfinex-derivatives","ETHF0:USTF0",1771811591952,10.20744369,1860.8,1859.4,11.1467829]
["bitfinex-derivatives","ETHF0:USTF0",1771811592565,10.20744369,1860.6,1859.4,11.1467829]
["bitfinex-derivatives","ETHF0:USTF0",1771811594156,10.20744369,1860.4,1859.1,11.1467829]
["bitfinex-derivatives","ETHF0:USTF0",1771811594364,10.20744369,1860.2,1859.1,11.1467829]
["bitfinex-derivatives","ETHF0:USTF0",1771811595258,10.20744369,1860.0,1859.1,11.1467829]
["bitfinex-derivatives","ETHF0:USTF0",1771811595563,10.20744369,1860.0,1859.0,0.00462654]
["bitfinex-derivatives","ETHF0:USTF0",1771811596665,10.20744369,1860.0,1859.0,10.32204702]
["bitfinex-derivatives","ETHF0:USTF0",1771811596861,10.20744369,1860.0,1859.0,0.00462654]
["bitfinex-derivatives","ETHF0:USTF0",1771811597569,10.77861605,1859.5,1857.9,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811597863,10.50967605,1859.5,1858.1,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811598059,0.26886,1860.1,1858.3,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811598060,10.50967605,1859.8,1858.3,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811598660,10.51542961,1859.8,1858.3,10.32143949]
["bitfinex-derivatives","ETHF0:USTF0",1771811598862,10.50967605,1859.4,1858.3,10.32143949]
["bitfinex-derivatives","ETHF0:USTF0",1771811599062,10.50967605,1859.4,1858.3,10.30143949]
["bitfinex-derivatives","ETHF0:USTF0",1771811599365,10.50967605,1859.4,1857.7,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811599554,0.26897,1859.3,1857.7,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811599755,10.50967605,1859.2,1857.7,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811599955,10.50967605,1859.0,1857.7,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1771811600158,10.50967605,1858.8,1857.7,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1771811600360,10.50967605,1858.8,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811600562,10.50967605,1858.6,1857.7,0.00466561]
["bitfinex-derivatives","ETHF0:USTF0",1771811602063,10.50967605,1858.6,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811602261,10.50967605,1859.2,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811602458,10.50967605,1858.8,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811602864,0.26903,1858.9,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811603060,10.50967605,1859.0,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811603470,10.50967605,1859.1,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811603770,10.50967605,1859.4,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811604074,10.50967605,1859.2,1857.7,10.32208609]
["bitfinex-derivatives","ETHF0:USTF0",1771811604367,0.00575356,1859.8,1857.9,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811604664,10.50967605,1859.5,1858.1,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811604967,0.00575356,1859.8,1858.1,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811604968,10.50967605,1859.3,1858.1,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811605672,10.77861605,1859.5,1858.1,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811608668,10.50967605,1859.7,1858.1,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811608974,10.50967605,1859.5,1858.1,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811609267,10.50967605,1859.5,1858.1,10.32742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811612072,10.51542961,1859.8,1858.1,10.59656048]
["bitfinex-derivatives","ETHF0:USTF0",1771811612670,10.50967605,1859.6,1858.3,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811612871,10.50967605,1859.4,1858.3,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811613077,10.50967605,1859.7,1858.3,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811613980,10.50967605,1859.7,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811614174,0.00575356,1859.8,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811614375,10.51542961,1859.8,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811615273,10.50967605,1859.6,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811615679,0.00575356,1859.8,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811615980,10.51542961,1859.8,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811616382,10.50967605,1859.6,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811616972,10.51542961,1859.8,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811617178,8.46935898,1859.7,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811617481,10.51542961,1859.8,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811617777,18.9795318,1859.7,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811617981,10.50967605,1859.6,1858.5,10.31742048]
["bitfinex-derivatives","ETHF0:USTF0",1771811618377,0.00575356,1859.8,1858.7,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811618582,10.145957,1859.8,1858.7,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811618781,18.60951002,1859.7,1858.7,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811618981,10.14020344,1859.7,1858.7,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811619183,0.00575356,1859.8,1858.7,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811619382,0.00575356,1859.8,1859.1,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811619578,10.14020344,1860.3,1859.1,9.86026007]
["bitfinex-derivatives","ETHF0:USTF0",1771811619778,10.14020344,1860.5,1859.3,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811619980,10.14020344,1860.3,1859.1,0.00534698]
["bitfinex-derivatives","ETHF0:USTF0",1771811620175,10.14020344,1860.1,1859.1,0.00534698]
["bitfinex-derivatives","ETHF0:USTF0",1771811620382,10.14020344,1859.9,1859.1,0.00534698]
["bitfinex-derivatives","ETHF0:USTF0",1771811620580,10.14020344,1859.7,1859.1,0.00534698]
["bitfinex-derivatives","ETHF0:USTF0",1771811622178,10.14020344,1859.7,1858.6,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811622482,10.14020344,1859.5,1858.6,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811622681,10.14020344,1859.3,1858.6,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811623384,10.14020344,1859.3,1858.6,0.00541422]
["bitfinex-derivatives","ETHF0:USTF0",1771811623782,10.14020344,1859.3,1858.6,9.86032731]
["bitfinex-derivatives","ETHF0:USTF0",1771811624580,10.14020344,1859.3,1858.6,0.00541422]
["bitfinex-derivatives","ETHF0:USTF0",1771811624884,4.35332011,1859.7,1858.6,0.00541422]
["bitfinex-derivatives","ETHF0:USTF0",1771811624885,10.14020344,1859.2,1858.6,0.00541422]
["bitfinex-derivatives","ETHF0:USTF0",1771811625485,6.52537734,1859.9,1858.6,9.86032731]
["bitfinex-derivatives","ETHF0:USTF0",1771811625486,10.14020344,1859.4,1858.6,9.86032731]
["bitfinex-derivatives","ETHF0:USTF0",1771811625679,10.14020344,1859.7,1858.6,9.86032731]
["bitfinex-derivatives","ETHF0:USTF0",1771811625885,10.14020344,1859.5,1858.6,9.86032731]
["bitfinex-derivatives","ETHF0:USTF0",1771811626186,10.14020344,1859.3,1858.6,0.00541422]
["bitfinex-derivatives","ETHF0:USTF0",1771811626782,10.14020344,1859.1,1858.0,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811626982,10.14020344,1858.9,1858.0,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811627379,10.14020344,1858.9,1858.1,9.86491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811627586,10.14020344,1858.7,1858.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811627782,10.14020344,1858.7,1858.1,0.01629568]
["bitfinex-derivatives","ETHF0:USTF0",1771811628786,10.14020344,1858.4,1857.1,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811628987,10.14020344,1858.5,1857.1,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811629288,10.14020344,1858.3,1857.1,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811629689,10.1445771,1858.3,1857.1,9.85916893]
["bitfinex-derivatives","ETHF0:USTF0",1771811629886,0.00437366,1858.3,1857.1,9.85916893]
["bitfinex-derivatives","ETHF0:USTF0",1771811630085,10.1445771,1858.3,1857.1,9.85916893]
["bitfinex-derivatives","ETHF0:USTF0",1771811630386,0.00437366,1858.3,1857.1,9.85916893]
["bitfinex-derivatives","ETHF0:USTF0",1771811630585,10.14020344,1858.8,1857.3,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811630787,10.14020344,1858.8,1857.5,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811630989,10.14020344,1858.6,1857.5,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811631392,4.35332011,1859.2,1858.3,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811631690,6.52101379,1859.7,1858.3,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811631691,10.14020344,1859.7,1858.3,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811632193,10.14020344,1859.5,1858.3,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811632388,10.14020344,1859.1,1858.0,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811632586,10.14020344,1858.9,1858.0,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811632783,10.14527693,1858.9,1858.0,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811632987,0.00507349,1858.9,1858.0,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811633289,0.2689,1859.8,1858.1,6.99502836]
["bitfinex-derivatives","ETHF0:USTF0",1771811633290,10.14020344,1859.5,1858.1,6.99502836]
["bitfinex-derivatives","ETHF0:USTF0",1771811633491,10.14020344,1859.3,1858.2,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811633793,10.14020344,1859.5,1858.2,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811634087,10.14020344,1860.0,1858.2,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811634394,10.14020344,1859.5,1858.2,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811634593,0.26892,1859.6,1858.2,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811634594,10.14020344,1859.3,1858.2,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811635393,10.40901344,1860.4,1858.8,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811635590,10.14020344,1860.2,1858.8,9.85491309]
["bitfinex-derivatives","ETHF0:USTF0",1771811636389,10.14682227,1860.2,1858.8,9.85913169]
["bitfinex-derivatives","ETHF0:USTF0",1771811636792,10.14682227,1860.2,1854.7,10.78919204]
["bitfinex-derivatives","ETHF0:USTF0",1771811636793,6.52101379,1859.7,1854.7,10.78919204]
["bitfinex-derivatives","ETHF0:USTF0",1771811636990,6.52101379,1859.7,1852.2,33.1469858]
["bitfinex-derivatives","ETHF0:USTF0",1771811636991,36.50709435,1860.1,1853.1,10.72534507]
["bitfinex-derivatives","ETHF0:USTF0",1771811636992,0.12614797,1855.4,1853.1,10.72534507]
["bitfinex-derivatives","ETHF0:USTF0",1771811637193,7.45970127,1855.1,1853.1,10.72534507]
["bitfinex-derivatives","ETHF0:USTF0",1771811637389,0.65540159,1855.5,1853.6,10.45684507]
["bitfinex-derivatives","ETHF0:USTF0",1771811637791,0.66071208,1855.5,1853.6,10.46258391]
["bitfinex-derivatives","ETHF0:USTF0",1771811637989,0.8420574,1855.4,1854.0,10.45684507]
["bitfinex-derivatives","ETHF0:USTF0",1771811638189,0.00531049,1855.5,1854.0,10.45684507]
["bitfinex-derivatives","ETHF0:USTF0",1771811638495,0.00531049,1855.5,1854.5,10.456733]
["bitfinex-derivatives","ETHF0:USTF0",1771811639091,0.00531049,1855.5,1854.9,10.456733]
["bitfinex-derivatives","ETHF0:USTF0",1771811639290,0.00531049,1855.5,1854.9,10.46359662]
["bitfinex-derivatives","ETHF0:USTF0",1771811639498,0.75656545,1856.6,1855.4,11.27641183]
["bitfinex-derivatives","ETHF0:USTF0",1771811639893,16.1,1856.5,1855.4,11.27641183]
["bitfinex-derivatives","ETHF0:USTF0",1771811640191,8.20432416,1857.2,1855.9,11.27575373]
["bitfinex-derivatives","ETHF0:USTF0",1771811640393,0.74932747,1857.2,1855.9,11.27575373]
["bitfinex-derivatives","ETHF0:USTF0",1771811640593,0.74462289,1857.1,1855.9,11.27575373]
["bitfinex-derivatives","ETHF0:USTF0",1771811640890,0.74462289,1857.1,1856.0,11.27575373]
["bitfinex-derivatives","ETHF0:USTF0",1771811641091,0.00470458,1857.2,1856.0,11.27575373]
["bitfinex-derivatives","ETHF0:USTF0",1771811641286,1.23084451,1857.2,1856.0,11.27575373]
["bitfinex-derivatives","ETHF0:USTF0",1771811641698,1.22613993,1856.7,1855.4,11.02809061]
["bitfinex-derivatives","ETHF0:USTF0",1771811641997,7.85211993,1856.7,1854.9,0.00686362]
["bitfinex-derivatives","ETHF0:USTF0",1771811642190,1.22718754,1856.2,1854.9,11.03443043]
["bitfinex-derivatives","ETHF0:USTF0",1771811642390,7.45970127,1856.3,1854.9,11.03443043]
["bitfinex-derivatives","ETHF0:USTF0",1771811642391,1.21326898,1856.8,1854.9,11.03443043]
["bitfinex-derivatives","ETHF0:USTF0",1771811642890,1.21326898,1856.6,1854.9,11.03443043]
["bitfinex-derivatives","ETHF0:USTF0",1771811643086,1.38519851,1856.4,1854.9,11.03443043]
["bitfinex-derivatives","ETHF0:USTF0",1771811643285,16.94193279,1856.5,1855.1,10.94160204]
["bitfinex-derivatives","ETHF0:USTF0",1771811643286,16.1,1856.5,1855.1,10.94160204]
["bitfinex-derivatives","ETHF0:USTF0",1771811643492,1.37115369,1856.7,1855.1,10.94160204]
["bitfinex-derivatives","ETHF0:USTF0",1771811643895,1.37115369,1856.7,1855.3,10.94160204]
["bitfinex-derivatives","ETHF0:USTF0",1771811644098,16.1,1856.6,1855.3,10.94160204]
["bitfinex-derivatives","ETHF0:USTF0",1771811644298,1.37211592,1857.0,1855.3,10.94160204]
["bitfinex-derivatives","ETHF0:USTF0",1771811644493,1.37211592,1857.0,1855.7,10.94112093]
["bitfinex-derivatives","ETHF0:USTF0",1771811644693,16.1,1856.9,1855.7,10.94112093]
["bitfinex-derivatives","ETHF0:USTF0",1771811644893,16.1,1856.9,1855.9,10.94112093]
["bitfinex-derivatives","ETHF0:USTF0",1771811645094,7.46440585,1857.2,1855.9,10.94112093]
["bitfinex-derivatives","ETHF0:USTF0",1771811645095,0.00470458,1857.2,1855.9,10.94112093]
["bitfinex-derivatives","ETHF0:USTF0",1771811645393,0.00470458,1857.2,1856.1,10.92657414]
["bitfinex-derivatives","ETHF0:USTF0",1771811646101,0.00470458,1857.2,1856.3,10.92657414]
["bitfinex-derivatives","ETHF0:USTF0",1771811646295,0.00470458,1857.2,1856.3,10.9324304]
["bitfinex-derivatives","ETHF0:USTF0",1771811646496,0.00470458,1857.2,1856.5,10.92609401]
["bitfinex-derivatives","ETHF0:USTF0",1771811646895,0.00470458,1857.2,1856.5,13.61388497]
["bitfinex-derivatives","ETHF0:USTF0",1771811647094,0.00470458,1857.2,1856.5,10.92609401]
["bitfinex-derivatives","ETHF0:USTF0",1771811647294,0.00470458,1857.2,1856.3,0.00585626]
["bitfinex-derivatives","ETHF0:USTF0",1771811647490,0.00470458,1857.2,1856.6,13.61308364]
["bitfinex-derivatives","ETHF0:USTF0",1771811647695,1.34630508,1858.1,1856.6,10.92529268]
["bitfinex-derivatives","ETHF0:USTF0",1771811647901,7.45970127,1858.2,1856.6,10.92529268]
["bitfinex-derivatives","ETHF0:USTF0",1771811648199,1.34728498,1857.6,1856.3,10.93065899]
["bitfinex-derivatives","ETHF0:USTF0",1771811648896,1.4693389,1857.2,1856.3,0.00585626]
["bitfinex-derivatives","ETHF0:USTF0",1771811649201,0.26929,1857.1,1856.3,0.00585626]
["bitfinex-derivatives","ETHF0:USTF0",1771811649500,0.26929,1857.1,1856.3,11.18675445]
["bitfinex-derivatives","ETHF0:USTF0",1771811649699,1.4545956,1856.8,1854.6,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811649899,8.08364567,1856.1,1854.6,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811650098,1.72500567,1855.8,1854.6,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811650400,0.26948,1855.8,1854.9,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811650596,1.70977652,1855.8,1854.9,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811650796,1.71356188,1855.8,1854.9,0.00630499]
["bitfinex-derivatives","ETHF0:USTF0",1771811651402,1.74329329,1855.4,1853.6,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811651602,0.26956,1855.2,1853.6,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811651807,1.74702865,1855.8,1853.6,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811652102,1.74793124,1855.8,1854.3,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811652297,0.2695,1855.6,1854.3,11.18705622]
["bitfinex-derivatives","ETHF0:USTF0",1771811652806,1.72924061,1855.6,1854.3,11.18705622]
["bitfinex-derivatives","ETHF0:USTF0",1771811653006,1.65478516,1855.4,1854.3,11.18705622]
["bitfinex-derivatives","ETHF0:USTF0",1771811653306,0.26953,1855.4,1854.3,11.18705622]
["bitfinex-derivatives","ETHF0:USTF0",1771811653505,0.26953,1855.4,1852.7,14.09966127]
["bitfinex-derivatives","ETHF0:USTF0",1771811653506,0.26967,1854.5,1853.4,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811653701,7.45970127,1855.0,1853.4,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811653702,6.62956,1855.7,1853.4,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811653907,0.26953,1855.4,1853.6,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811654303,0.26953,1855.4,1854.4,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811654511,0.00692025,1855.4,1854.4,11.18724666]
["bitfinex-derivatives","ETHF0:USTF0",1771811655010,0.00692025,1855.4,1855.0,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811655507,6.89795,1856.0,1855.0,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811655706,0.26945,1856.0,1855.0,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811655905,6.62614,1856.7,1855.0,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811656107,0.26939,1856.4,1855.0,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811656406,8.17673483,1856.6,1855.0,11.18089819]
["bitfinex-derivatives","ETHF0:USTF0",1771811656407,16.36931,1857.0,1855.1,6.90394318]
["bitfinex-derivatives","ETHF0:USTF0",1771811656605,8.45165205,1857.0,1855.2,10.79362751]
["bitfinex-derivatives","ETHF0:USTF0",1771811656805,0.26938,1856.5,1855.2,10.79362751]
["bitfinex-derivatives","ETHF0:USTF0",1771811657004,6.89607,1856.5,1855.2,13.48141847]
["bitfinex-derivatives","ETHF0:USTF0",1771811657210,6.89607,1856.5,1855.2,10.79362751]
["bitfinex-derivatives","ETHF0:USTF0",1771811657411,0.26938,1856.5,1855.2,10.79362751]
["bitfinex-derivatives","ETHF0:USTF0",1771811657607,0.26946,1856.0,1854.4,0.00634847]
["bitfinex-derivatives","ETHF0:USTF0",1771811657812,0.26946,1856.0,1854.5,10.61877089]
["bitfinex-derivatives","ETHF0:USTF0",1771811658003,0.26946,1856.0,1855.3,10.61845306]
["bitfinex-derivatives","ETHF0:USTF0",1771811658511,0.26946,1856.0,1855.8,10.61845306]
["bitfinex-derivatives","ETHF0:USTF0",1771811658713,0.26946,1856.0,1855.8,0.00632578]
["bitfinex-derivatives","ETHF0:USTF0",1771811659308,0.26937,1856.6,1855.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811659705,0.26937,1856.6,1855.8,0.00632578]
["bitfinex-derivatives","ETHF0:USTF0",1771811659909,0.26937,1856.6,1855.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811660307,0.26937,1856.6,1856.1,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811660911,0.26937,1856.6,1856.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811661212,0.00401176,1857.0,1856.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811661409,0.00401176,1857.0,1856.6,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811661604,0.00401176,1857.0,1855.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811662013,0.00401176,1857.0,1856.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811662405,0.00401176,1857.0,1856.3,2.68779096]
["bitfinex-derivatives","ETHF0:USTF0",1771811662609,0.00401176,1857.0,1856.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811663015,0.00401176,1857.0,1856.2,13.2205125]
["bitfinex-derivatives","ETHF0:USTF0",1771811663213,0.00401176,1857.0,1856.3,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811663712,16.1,1857.5,1856.3,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811663915,16.1,1857.5,1856.4,2.68779096]
["bitfinex-derivatives","ETHF0:USTF0",1771811664218,0.84138722,1857.4,1856.5,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811664409,2.40315843,1857.8,1856.5,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811664611,25.42246777,1857.7,1856.5,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811664907,0.84137803,1857.6,1856.5,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811665112,0.0055276,1857.8,1856.8,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811665311,0.84120172,1857.7,1856.8,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811665510,0.84120172,1857.6,1856.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811665715,0.0055276,1857.8,1856.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811665918,0.84120166,1857.7,1856.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811666211,9.32080089,1857.6,1857.1,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811666413,0.84120166,1857.5,1857.1,10.53957627]
["bitfinex-derivatives","ETHF0:USTF0",1771811666609,0.0055276,1857.8,1857.1,10.53957627]
["bitfinex-derivatives","ETHF0:USTF0",1771811667014,6.54644687,1858.5,1857.6,13.2205125]
["bitfinex-derivatives","ETHF0:USTF0",1771811667208,3.49437089,1858.2,1857.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811667411,11.70275074,1858.1,1857.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811667611,8.47750985,1858.0,1857.1,10.53957627]
["bitfinex-derivatives","ETHF0:USTF0",1771811667916,8.47750985,1857.9,1857.1,10.53957627]
["bitfinex-derivatives","ETHF0:USTF0",1771811668210,8.47750985,1857.9,1857.1,0.00685473]
["bitfinex-derivatives","ETHF0:USTF0",1771811668211,8.47750985,1857.8,1857.1,0.00685473]
["bitfinex-derivatives","ETHF0:USTF0",1771811668415,0.0056753,1857.9,1857.1,0.00685473]
["bitfinex-derivatives","ETHF0:USTF0",1771811668618,8.4792274,1857.8,1857.1,10.53957627]
["bitfinex-derivatives","ETHF0:USTF0",1771811668818,0.0056753,1857.9,1857.1,10.53957627]
["bitfinex-derivatives","ETHF0:USTF0",1771811669116,0.2692,1857.7,1857.1,0.00685473]
["bitfinex-derivatives","ETHF0:USTF0",1771811669311,8.47877911,1857.6,1857.1,0.00685473]
["bitfinex-derivatives","ETHF0:USTF0",1771811669507,8.47877911,1857.5,1857.1,0.00685473]
["bitfinex-derivatives","ETHF0:USTF0",1771811669711,0.2692,1857.7,1856.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811669913,8.48064381,1857.6,1856.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811670114,8.48064381,1857.5,1856.9,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811670415,0.2692,1857.7,1856.9,12.6758225]
["bitfinex-derivatives","ETHF0:USTF0",1771811670616,8.48036399,1857.6,1856.9,10.53920812]
["bitfinex-derivatives","ETHF0:USTF0",1771811670807,8.48036399,1857.5,1857.0,2.14310096]
["bitfinex-derivatives","ETHF0:USTF0",1771811671012,0.2692,1857.7,1857.0,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811671211,0.0056753,1857.9,1857.0,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811671517,0.0056753,1857.9,1857.4,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811671918,0.0056753,1857.9,1857.6,2.14310096]
["bitfinex-derivatives","ETHF0:USTF0",1771811672313,0.26918,1857.8,1857.1,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811672519,10.39123221,1857.8,1856.9,0.00648658]
["bitfinex-derivatives","ETHF0:USTF0",1771811672825,0.26929,1857.1,1856.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771811673115,8.47933143,1857.7,1857.0,9.98426154]
["bitfinex-derivatives","ETHF0:USTF0",1771811673116,6.62244,1857.7,1857.0,9.98426154]
["bitfinex-derivatives","ETHF0:USTF0",1771811673320,0.26923,1857.5,1857.0,9.98426154]
["bitfinex-derivatives","ETHF0:USTF0",1771811674018,0.26923,1857.5,1857.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811674220,0.26923,1857.5,1857.4,0.21545096]
["bitfinex-derivatives","ETHF0:USTF0",1771811674520,0.26923,1857.5,1857.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811675115,0.0056753,1857.9,1857.2,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811675322,5.41772725,1857.7,1857.0,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1771811675617,0.26923,1857.5,1857.0,9.99786241]
["bitfinex-derivatives","ETHF0:USTF0",1771811676622,0.26923,1857.5,1857.0,10.00456316]
["bitfinex-derivatives","ETHF0:USTF0",1771811676917,5.95233218,1857.5,1857.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771811677122,0.2693,1857.0,1855.5,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811677923,0.2693,1857.0,1855.7,10.53272154]
["bitfinex-derivatives","ETHF0:USTF0",1771811678126,12.7696632,1857.8,1855.7,10.53938851]
["bitfinex-derivatives","ETHF0:USTF0",1771811678321,0.26928,1857.2,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811678518,0.2693,1857.0,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811678929,0.2693,1857.0,1855.7,0.00666697]
["bitfinex-derivatives","ETHF0:USTF0",1771811678930,0.26938,1856.5,1855.7,10.83885013]
["bitfinex-derivatives","ETHF0:USTF0",1771811679129,0.2694,1856.3,1855.7,10.83885013]
["bitfinex-derivatives","ETHF0:USTF0",1771811679922,0.26943,1856.1,1855.4,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811680521,7.51238376,1856.4,1855.4,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811680825,0.26942,1856.2,1855.4,10.8365811]
["bitfinex-derivatives","ETHF0:USTF0",1771811681026,0.26945,1856.0,1855.4,10.8365811]
["bitfinex-derivatives","ETHF0:USTF0",1771811681725,0.26947,1855.8,1855.4,0.00439794]
["bitfinex-derivatives","ETHF0:USTF0",1771811681925,0.26947,1855.8,1854.5,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811681926,0.26955,1855.3,1854.5,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811682129,0.26947,1855.9,1854.5,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811682324,9.30782095,1855.8,1854.5,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811682526,0.81791276,1855.7,1854.5,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811682822,0.81702643,1855.6,1854.5,10.83676171]
["bitfinex-derivatives","ETHF0:USTF0",1771811683031,0.26947,1855.9,1854.5,10.83676171]
["bitfinex-derivatives","ETHF0:USTF0",1771811683228,0.81650454,1855.8,1854.5,10.83676171]
["bitfinex-derivatives","ETHF0:USTF0",1771811683423,0.81714455,1855.7,1854.5,10.83676171]
["bitfinex-derivatives","ETHF0:USTF0",1771811683625,0.26957,1855.2,1854.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811683834,0.27454042,1855.2,1854.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811684332,0.00497042,1855.2,1854.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811684728,6.81588687,1856.1,1854.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811685029,6.62605,1856.7,1854.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811685030,0.26946,1855.9,1854.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811685226,16.1,1856.4,1854.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811685423,9.29869102,1856.3,1854.8,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811685627,9.29869102,1856.2,1854.8,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811685927,0.00594476,1856.3,1855.0,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811686427,0.00594476,1856.3,1855.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811686733,0.26929,1857.1,1855.4,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811687026,10.83585078,1857.9,1855.3,7.11911724]
["bitfinex-derivatives","ETHF0:USTF0",1771811687027,0.26921,1857.7,1855.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811687234,9.01439375,1857.5,1855.6,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811687433,0.26926,1857.3,1855.8,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811687622,0.26926,1857.3,1855.8,10.83606672]
["bitfinex-derivatives","ETHF0:USTF0",1771811687828,0.00499985,1857.5,1856.0,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811688229,0.00499985,1857.5,1856.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811688631,0.26924,1857.4,1856.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811688830,8.99722281,1857.4,1856.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811689132,9.02318218,1857.0,1856.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811689330,0.26933,1856.8,1856.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811689530,8.73762216,1856.9,1856.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811690135,8.73819851,1857.2,1856.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811690429,8.72183741,1857.0,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811690631,8.48358404,1856.9,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811690831,8.72183741,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811691132,6.81569687,1857.4,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811691133,8.73462254,1857.1,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811691331,8.48311934,1857.0,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811691631,8.71819364,1857.4,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811691925,17.20163834,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811692127,8.48287095,1857.2,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811692336,8.48287095,1857.1,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811692532,8.7073126,1857.5,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811692834,8.70231275,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811693034,17.18832475,1857.2,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811693229,8.70665224,1857.1,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811693431,12.86406871,1856.8,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811693833,8.70665224,1857.1,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811694737,17.1576722,1857.0,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811694935,8.67415186,1857.0,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811695635,8.78957561,1857.2,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811695835,8.4830947,1857.1,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811696036,16.1,1857.4,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811696334,8.48259208,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811696530,16.1,1857.4,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811696730,8.4820864,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811696936,9.06380546,1857.5,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811697136,8.67822029,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811697328,17.14357414,1857.2,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811697528,16.1,1857.4,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811697731,8.48272272,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811697938,17.14476647,1857.2,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811698132,16.1,1857.4,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811698133,0.79339664,1857.1,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811698329,8.64521865,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811698530,9.27645474,1857.2,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811698730,0.79392432,1857.1,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811698935,16.1,1857.4,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811699132,9.2738117,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811699338,9.2738117,1857.2,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811699538,0.79147041,1857.1,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811699732,24.79271454,1857.4,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811700034,17.96730257,1857.3,1855.9,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811700231,8.67628017,1857.3,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811700437,16.1,1857.4,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811700438,8.67628017,1857.1,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811700639,0.79233704,1857.0,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811700841,8.67628017,1857.1,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811701037,8.69830765,1857.3,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811701238,8.69830765,1857.1,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811701541,8.68135702,1856.9,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811701735,8.95064702,1857.1,1856.1,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811701942,8.68185792,1856.7,1855.8,10.83606672]
["bitfinex-derivatives","ETHF0:USTF0",1771811702142,0.26933,1856.8,1855.8,0.00388356]
["bitfinex-derivatives","ETHF0:USTF0",1771811702143,8.68185792,1856.5,1855.8,0.00388356]
["bitfinex-derivatives","ETHF0:USTF0",1771811702332,8.93429706,1856.2,1855.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811702539,8.66487706,1856.0,1855.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811702737,9.45985646,1855.9,1855.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811702939,0.79441828,1855.8,1855.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811703140,8.66487706,1855.9,1855.2,10.83218316]
["bitfinex-derivatives","ETHF0:USTF0",1771811703433,0.00611174,1855.9,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811705237,16.1,1856.4,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811705439,18.00309061,1856.3,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811705640,9.28266877,1856.2,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811705841,0.79572092,1856.1,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811706142,0.79572092,1856.0,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811706344,0.004675,1856.0,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811706737,16.1,1856.4,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811706943,0.79525232,1856.3,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811707142,13.35931988,1856.8,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811707344,8.6449325,1856.6,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811707543,9.28091093,1856.5,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811707744,0.79548319,1856.4,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811707944,0.00665025,1856.5,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811707945,0.79548319,1856.3,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811708146,0.00665025,1856.5,1855.2,11.10557585]
["bitfinex-derivatives","ETHF0:USTF0",1771811708347,0.79470179,1856.4,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811708544,0.79470179,1856.3,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811708738,0.00665025,1856.5,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811708944,0.7948478,1856.4,1855.2,10.83601585]
["bitfinex-derivatives","ETHF0:USTF0",1771811709248,0.00665025,1856.5,1855.4,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811709642,16.1,1857.1,1855.4,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811709843,0.79454965,1857.0,1855.4,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811710044,0.79454965,1856.9,1855.4,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811710239,4.38209771,1857.3,1855.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811710450,0.79465838,1857.2,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811710644,0.7951122,1857.1,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811710947,8.58541061,1856.8,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811711144,9.27831262,1856.7,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811711349,0.7951122,1856.6,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811711551,0.26933,1856.9,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811711752,9.27987828,1856.8,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811711954,0.00521089,1857.2,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811712148,0.79597287,1857.1,1855.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811712354,4.65126771,1857.9,1856.2,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811712549,8.47958445,1857.8,1856.4,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811712750,14.06921983,1858.7,1856.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811712948,9.68712212,1858.5,1856.8,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811713148,8.47636401,1858.4,1856.9,7.04027813]
["bitfinex-derivatives","ETHF0:USTF0",1771811713344,16.1,1858.8,1857.0,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811713345,9.59023965,1858.6,1857.0,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811713552,9.59587494,1858.4,1857.0,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811713854,0.00563529,1858.4,1857.0,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811714452,9.57450163,1858.4,1857.0,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811714653,18.04643011,1858.3,1857.0,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811714951,4.41962616,1859.3,1857.2,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811715156,9.71217286,1859.1,1857.2,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811715352,9.69157549,1858.9,1857.4,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811715756,9.69157549,1859.1,1857.4,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811715947,18.1665913,1859.0,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811716153,9.69185602,1858.8,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811716350,8.47570575,1858.7,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811716556,9.68044005,1859.0,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811716759,9.68044005,1858.8,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811717449,4.42638957,1859.1,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811717756,9.33408362,1859.1,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811717950,0.00676341,1859.1,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811718154,9.33466413,1859.1,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811718558,9.30727142,1858.9,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811720467,0.00676341,1859.1,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811721068,9.20493365,1859.1,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811722064,25.27824819,1859.0,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811722259,9.17824819,1858.9,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811722665,0.00676341,1859.1,1857.6,10.61417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811723065,0.00676341,1859.1,1857.6,10.62417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811724172,12.86406871,1858.9,1857.6,10.62417779]
["bitfinex-derivatives","ETHF0:USTF0",1771811725260,0.00676341,1859.1,1857.8,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811725465,0.00676341,1859.1,1857.8,11.54442108]
["bitfinex-derivatives","ETHF0:USTF0",1771811725768,0.00676341,1859.1,1858.0,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811728170,0.00676341,1859.1,1858.0,11.28525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811728364,9.02673877,1859.1,1858.0,11.28525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811728566,9.02673877,1859.1,1858.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811728567,9.01997536,1858.9,1858.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811728769,9.01997536,1858.9,1858.0,11.28525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811728976,9.28898536,1859.0,1858.0,11.28525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811729367,8.93461364,1858.8,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811729571,8.93461364,1858.8,1857.6,11.28525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811730668,8.64656371,1858.4,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811730868,8.91566371,1858.4,1857.0,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811731272,8.12731298,1858.2,1857.0,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811731976,8.10665005,1858.5,1857.0,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811732373,8.0881437,1858.3,1857.0,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811732672,8.0881437,1858.6,1857.1,6.87063166]
["bitfinex-derivatives","ETHF0:USTF0",1771811732872,8.0881437,1858.6,1857.2,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811733377,8.10524171,1858.5,1857.2,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811734369,0.01,1857.5,1857.2,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811734575,8.06547014,1858.4,1857.2,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811735678,8.07220152,1858.4,1857.2,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811736280,8.82076969,1858.3,1857.2,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811736484,8.03435814,1858.3,1857.2,11.27525108]
["bitfinex-derivatives","ETHF0:USTF0",1771811736981,8.03435814,1858.3,1856.9,11.27988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811737179,8.04340173,1858.1,1856.9,11.27988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811737379,0.78582759,1858.0,1856.9,11.27988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811737575,8.04340173,1858.1,1856.9,11.27988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811737780,0.78684256,1858.0,1856.9,11.27988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811737973,8.04340173,1858.1,1856.9,11.27988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811738178,0.78650464,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811738379,0.78749822,1857.9,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811738577,12.86406871,1857.6,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811738980,8.04340173,1858.1,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811739179,0.78745738,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811739486,9.26603943,1857.9,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811739674,8.11284163,1858.2,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811739879,9.26678993,1858.1,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811740079,0.78867063,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811740380,0.78867063,1857.9,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811740582,0.78901505,1857.8,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811740783,8.07297199,1858.1,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811741080,9.26792053,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811741384,0.78988913,1857.9,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811741576,4.41962616,1858.2,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811741781,0.00673138,1858.4,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811741983,8.47731598,1858.3,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811742284,8.47731598,1858.2,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811742476,12.86178154,1858.4,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811742675,8.47734591,1858.3,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811742878,8.47734591,1858.2,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811743079,8.43341015,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811743279,8.47734591,1857.9,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811743487,8.47734591,1857.8,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811743786,8.43341015,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811743981,8.47849916,1857.9,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811744178,8.47849916,1857.8,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811744479,8.43341015,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811744688,8.47872689,1857.9,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811744881,8.43341015,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811744882,8.47872689,1857.8,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811745082,8.43341015,1858.0,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811745284,16.90339929,1857.9,1856.9,11.28988171]
["bitfinex-derivatives","ETHF0:USTF0",1771811745584,8.42462968,1857.7,1856.9,0.01463063]
["bitfinex-derivatives","ETHF0:USTF0",1771811745784,8.42462968,1857.5,1856.9,0.01463063]
["bitfinex-derivatives","ETHF0:USTF0",1771811745982,16.90339929,1857.4,1856.9,0.00892977]
["bitfinex-derivatives","ETHF0:USTF0",1771811746182,8.42462968,1857.4,1856.9,0.00892977]
["bitfinex-derivatives","ETHF0:USTF0",1771811746386,16.88700643,1857.3,1856.5,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811746580,8.40567841,1857.3,1856.5,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811746890,8.40567841,1857.3,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811747485,8.46123176,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811747683,8.48138337,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811747983,16.94383295,1857.4,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811748188,8.46244958,1857.4,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811748686,8.44215628,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811748890,16.92326551,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811749091,16.85549554,1857.4,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811749291,8.37438631,1857.4,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811750890,8.33524647,1857.7,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811751092,16.8188413,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811751290,8.48106673,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811751490,8.33777457,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811751686,8.48079245,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811751883,8.33777457,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811752084,16.79990988,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811752288,8.31884497,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811752688,8.29860504,1857.3,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811753295,12.86406871,1857.1,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811753495,0.00545786,1857.1,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811754294,12.68558524,1857.9,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811754495,17.52732431,1857.8,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811754695,9.26136523,1857.7,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811754894,0.78072534,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811755095,8.26595908,1857.8,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811755296,9.2603105,1857.7,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811755493,0.78010096,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811755695,8.27239378,1857.8,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811755895,0.77934123,1857.7,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811756094,0.77934123,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811756293,8.27239378,1857.8,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811756294,9.01086524,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811756494,8.23037812,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811756695,0.78097018,1857.4,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811756891,8.23037812,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811757096,8.28776052,1857.7,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811757294,9.25983487,1857.6,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811757599,0.77957302,1857.5,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811757801,0.77957302,1857.4,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811757998,0.0064347,1857.8,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811758204,0.78043803,1857.7,1856.5,10.55091825]
["bitfinex-derivatives","ETHF0:USTF0",1771811758399,0.0064347,1857.8,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811758696,4.41962616,1858.3,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811758897,8.4776189,1858.2,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811759097,8.4776189,1858.1,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811759298,4.41962616,1858.3,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811759596,9.07165303,1858.1,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811759903,9.07165303,1857.8,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811760099,8.47740019,1857.7,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811760299,8.47740019,1857.6,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811760500,9.07165303,1857.8,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811760701,8.47954444,1857.7,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811760903,4.41962616,1858.1,1856.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811761094,0.00501613,1858.3,1857.3,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811761297,4.41962616,1858.9,1857.7,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811761498,9.44705438,1859.1,1857.7,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811761805,8.47610504,1859.0,1857.7,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811762004,9.44793895,1859.2,1857.7,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811762200,10.56407284,1859.0,1857.7,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811762398,4.40775657,1859.2,1857.7,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811762399,10.57095914,1859.2,1857.7,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811762599,10.56407284,1859.0,1857.7,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811763507,10.57095914,1859.2,1857.9,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811763705,0.0068863,1859.2,1857.9,10.55175716]
["bitfinex-derivatives","ETHF0:USTF0",1771811763902,20.57050454,1860.0,1858.3,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811764099,10.56407284,1860.1,1858.5,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811764495,10.56407284,1860.8,1859.0,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811764701,10.56407284,1860.9,1859.2,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811765099,10.56882523,1860.9,1859.2,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811765410,0.00475239,1860.9,1859.6,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811765705,0.00475239,1860.9,1859.8,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811766100,10.56407284,1861.3,1860.0,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811766501,10.56407284,1862.0,1860.1,7.06278243]
["bitfinex-derivatives","ETHF0:USTF0",1771811766701,10.56407284,1861.8,1860.2,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811767199,10.56407284,1861.6,1860.2,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811767404,10.56971074,1861.8,1860.4,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811767610,0.0056379,1861.8,1860.4,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811767903,0.0056379,1861.8,1860.6,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811768111,10.56407284,1862.5,1860.8,10.54670392]
["bitfinex-derivatives","ETHF0:USTF0",1771811768499,11.18727259,1862.3,1861.0,11.34142437]
["bitfinex-derivatives","ETHF0:USTF0",1771811768704,11.18727259,1863.2,1861.2,11.34142437]
["bitfinex-derivatives","ETHF0:USTF0",1771811769109,11.18727259,1863.1,1861.2,11.34586133]
["bitfinex-derivatives","ETHF0:USTF0",1771811769298,6.6097811,1863.2,1861.2,11.34586133]
["bitfinex-derivatives","ETHF0:USTF0",1771811769299,6.60405,1862.9,1861.2,11.34586133]
["bitfinex-derivatives","ETHF0:USTF0",1771811769505,11.18727259,1862.6,1861.2,11.34586133]
["bitfinex-derivatives","ETHF0:USTF0",1771811770499,11.18727259,1862.6,1861.2,0.00443696]
["bitfinex-derivatives","ETHF0:USTF0",1771811770705,11.18727259,1862.4,1861.2,0.00443696]
["bitfinex-derivatives","ETHF0:USTF0",1771811771109,11.18727259,1862.4,1861.2,11.34586133]
["bitfinex-derivatives","ETHF0:USTF0",1771811771308,11.18727259,1862.4,1861.2,0.00443696]
["bitfinex-derivatives","ETHF0:USTF0",1771811771804,11.45588259,1861.8,1860.4,11.34142437]
["bitfinex-derivatives","ETHF0:USTF0",1771811772110,11.18727259,1861.8,1860.4,11.34142437]
["bitfinex-derivatives","ETHF0:USTF0",1771811772710,11.1936829,1861.8,1860.4,11.34637954]
["bitfinex-derivatives","ETHF0:USTF0",1771811773113,11.1936829,1861.8,1860.4,0.00495517]
["bitfinex-derivatives","ETHF0:USTF0",1771811773306,11.18727259,1861.6,1860.4,0.00495517]
["bitfinex-derivatives","ETHF0:USTF0",1771811773907,11.18727259,1861.6,1860.4,11.34637954]
["bitfinex-derivatives","ETHF0:USTF0",1771811774705,11.1936829,1861.8,1860.4,11.34637954]
["bitfinex-derivatives","ETHF0:USTF0",1771811774908,0.00641031,1861.8,1860.6,11.34142437]
["bitfinex-derivatives","ETHF0:USTF0",1771811775308,0.00641031,1861.8,1860.8,11.34142437]
["bitfinex-derivatives","ETHF0:USTF0",1771811775713,11.1936829,1861.8,1860.8,11.34142437]
["bitfinex-derivatives","ETHF0:USTF0",1771811776816,10.66089064,1861.8,1860.8,11.34142437]
["bitfinex-derivatives","ETHF0:USTF0",1771811777810,10.66089064,1861.8,1860.4,10.93086712]
["bitfinex-derivatives","ETHF0:USTF0",1771811778418,10.66089064,1861.8,1860.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811778711,6.60539,1862.5,1860.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811778712,11.34226919,1865.6,1863.3,6.60219]
["bitfinex-derivatives","ETHF0:USTF0",1771811778912,17.41886131,1865.0,1863.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1771811779114,17.41886131,1865.0,1864.0,0.19164676]
["bitfinex-derivatives","ETHF0:USTF0",1771811779317,11.24651983,1864.8,1864.0,13.21165289]
["bitfinex-derivatives","ETHF0:USTF0",1771811779614,11.2526923,1864.8,1864.0,6.40102552]
["bitfinex-derivatives","ETHF0:USTF0",1771811779916,17.41886131,1864.7,1864.0,6.40102552]
["bitfinex-derivatives","ETHF0:USTF0",1771811780116,0.00617247,1864.8,1864.0,6.40102552]
["bitfinex-derivatives","ETHF0:USTF0",1771811780317,17.41886131,1864.7,1864.0,6.40102552]
["bitfinex-derivatives","ETHF0:USTF0",1771811780514,28.66537743,1864.7,1864.0,6.40102552]
["bitfinex-derivatives","ETHF0:USTF0",1771811780819,17.41886131,1864.7,1864.1,4.24965132]
["bitfinex-derivatives","ETHF0:USTF0",1771811781013,10.11739602,1864.7,1864.1,4.24965132]
["bitfinex-derivatives","ETHF0:USTF0",1771811781218,13.69482369,1865.6,1864.2,5.95533341]
["bitfinex-derivatives","ETHF0:USTF0",1771811781520,13.69482369,1864.9,1864.0,6.40102552]
["bitfinex-derivatives","ETHF0:USTF0",1771811781816,2.6816,1864.7,1864.0,6.40102552]
["bitfinex-derivatives","ETHF0:USTF0",1771811782021,13.69482369,1864.6,1862.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1771811782222,13.69473511,1864.9,1863.3,0.5552016]
["bitfinex-derivatives","ETHF0:USTF0",1771811782619,13.69473511,1864.7,1863.3,0.5552016]
["bitfinex-derivatives","ETHF0:USTF0",1771811782923,13.69473511,1864.7,1863.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1771811783123,13.45112522,1864.5,1863.0,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1771811783424,22.00392371,1863.1,1862.0,1.0303129]
["bitfinex-derivatives","ETHF0:USTF0",1771811783618,8.55279849,1863.1,1862.1,1.0303129]
["bitfinex-derivatives","ETHF0:USTF0",1771811783817,13.45112522,1862.9,1862.0,13.42761044]
["bitfinex-derivatives","ETHF0:USTF0",1771811784015,13.45112522,1862.9,1862.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1771811784219,13.45110412,1862.7,1862.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1771811784522,13.45110412,1863.4,1862.1,1.08891837]
["bitfinex-derivatives","ETHF0:USTF0",1771811784719,13.45110412,1863.2,1862.1,1.08891837]
["bitfinex-derivatives","ETHF0:USTF0",1771811785218,13.2233389,1863.0,1862.0,0.00518392]
["bitfinex-derivatives","ETHF0:USTF0",1771811785419,13.2233389,1864.0,1862.0,1.53642933]
["bitfinex-derivatives","ETHF0:USTF0",1771811785619,13.22843825,1864.0,1862.0,1.53642933]
["bitfinex-derivatives","ETHF0:USTF0",1771811785824,15.9049389,1863.8,1862.0,1.53642933]
["bitfinex-derivatives","ETHF0:USTF0",1771811786024,13.2233389,1863.8,1862.0,1.53642933]
["bitfinex-derivatives","ETHF0:USTF0",1771811786220,13.22342339,1863.6,1862.0,1.53642933]
["bitfinex-derivatives","ETHF0:USTF0",1771811786623,0.00509935,1864.0,1862.0,1.53642933]
["bitfinex-derivatives","ETHF0:USTF0",1771811786624,0.00509935,1864.0,1862.7,4.42031581]
["bitfinex-derivatives","ETHF0:USTF0",1771811786926,11.77832264,1863.9,1862.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1771811787126,11.77832264,1863.9,1862.9,4.5560987]
["bitfinex-derivatives","ETHF0:USTF0",1771811787522,11.68492753,1863.9,1862.9,4.5560987]
["bitfinex-derivatives","ETHF0:USTF0",1771811787725,0.00509935,1864.0,1863.1,4.63221097]
["bitfinex-derivatives","ETHF0:USTF0",1771811787929,0.00509935,1864.0,1863.3,4.63221097]
["bitfinex-derivatives","ETHF0:USTF0",1771811788125,11.66083327,1864.9,1863.6,4.90036171]
["bitfinex-derivatives","ETHF0:USTF0",1771811788722,0.59931479,1866.2,1863.0,6.60325]
["bitfinex-derivatives","ETHF0:USTF0",1771811788723,11.66083327,1864.7,1863.0,5.42775595]
["bitfinex-derivatives","ETHF0:USTF0",1771811789124,11.50759976,1864.5,1863.1,12.60580297]
["bitfinex-derivatives","ETHF0:USTF0",1771811789426,11.50759976,1864.5,1863.3,5.98845599]
["bitfinex-derivatives","ETHF0:USTF0",1771811789825,0.00630241,1864.7,1863.6,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1771811790023,11.51409918,1864.7,1863.8,5.98799197]
["bitfinex-derivatives","ETHF0:USTF0",1771811790227,0.00630241,1864.7,1863.8,5.98799197]
["bitfinex-derivatives","ETHF0:USTF0",1771811791323,11.38918924,1864.7,1863.8,5.98799197]
["bitfinex-derivatives","ETHF0:USTF0",1771811792028,11.38918924,1864.7,1863.8,6.20818024]
["bitfinex-derivatives","ETHF0:USTF0",1771811792524,0.22106688,1865.1,1864.1,12.52388828]
["bitfinex-derivatives","ETHF0:USTF0",1771811792729,11.38315918,1865.6,1864.3,6.19245828]
["bitfinex-derivatives","ETHF0:USTF0",1771811792931,11.38315918,1866.8,1864.6,5.92421828]
["bitfinex-derivatives","ETHF0:USTF0",1771811793222,11.37177943,1866.4,1864.8,5.94697779]
["bitfinex-derivatives","ETHF0:USTF0",1771811793423,11.37177943,1866.4,1864.7,7.09677257]
["bitfinex-derivatives","ETHF0:USTF0",1771811793628,11.37177943,1865.9,1864.7,6.64849796]
["bitfinex-derivatives","ETHF0:USTF0",1771811793826,11.37177943,1865.9,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811794026,11.3720649,1865.3,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811794728,2.6816,1865.2,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811795125,11.35720311,1866.3,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811795430,11.35720311,1865.8,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811796227,11.35750776,1865.4,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811796728,11.35750776,1865.1,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811797330,11.21613097,1865.4,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811797635,11.21613097,1866.3,1864.8,6.5046576]
["bitfinex-derivatives","ETHF0:USTF0",1771811797834,11.21613097,1866.1,1864.8,6.5046576]
["bitfinex-derivatives","ETHF0:USTF0",1771811798232,12.86406871,1865.4,1864.8,6.5046576]
["bitfinex-derivatives","ETHF0:USTF0",1771811798625,12.95387358,1865.7,1864.7,0.00530796]
["bitfinex-derivatives","ETHF0:USTF0",1771811798836,12.95387358,1865.3,1863.9,6.28661404]
["bitfinex-derivatives","ETHF0:USTF0",1771811799338,12.95387358,1865.3,1864.3,6.40988742]
["bitfinex-derivatives","ETHF0:USTF0",1771811799527,12.95387358,1865.3,1864.2,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1771811799733,12.95387358,1865.1,1864.2,0.27425629]
["bitfinex-derivatives","ETHF0:USTF0",1771811800234,12.95387358,1864.9,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811800433,0.00485719,1864.9,1864.2,6.39833072]
["bitfinex-derivatives","ETHF0:USTF0",1771811800833,12.95873077,1864.9,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811801537,14.7026286,1864.9,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811802140,14.69777141,1864.8,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811802331,12.95387358,1864.8,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811802537,14.69777141,1864.8,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811802738,0.00485719,1864.9,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811803038,12.95873077,1864.9,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811804232,0.00485719,1864.9,1864.3,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1771811804538,0.00485719,1864.9,1864.3,5.13534735]
["bitfinex-derivatives","ETHF0:USTF0",1771811805231,12.95873077,1864.9,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811805438,12.95873077,1864.9,1864.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811806441,12.95873077,1864.9,1864.2,0.00599629]
["bitfinex-derivatives","ETHF0:USTF0",1771811806637,12.95873077,1864.9,1863.3,11.39801711]
["bitfinex-derivatives","ETHF0:USTF0",1771811807240,12.95873077,1864.9,1863.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1771811807434,12.95873077,1864.9,1863.4,11.94249072]
["bitfinex-derivatives","ETHF0:USTF0",1771811807633,8.63787358,1865.3,1863.9,9.42591878]
["bitfinex-derivatives","ETHF0:USTF0",1771811807836,8.63787358,1865.3,1864.0,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1771811808032,8.63787358,1865.3,1864.0,9.69420878]
["bitfinex-derivatives","ETHF0:USTF0",1771811808234,12.95387358,1865.1,1863.5,9.41112561]
["bitfinex-derivatives","ETHF0:USTF0",1771811808439,0.75167601,1865.0,1863.5,9.41112561]
["bitfinex-derivatives","ETHF0:USTF0",1771811808637,12.95387358,1864.9,1863.5,9.41112561]
["bitfinex-derivatives","ETHF0:USTF0",1771811809438,12.95387358,1864.4,1863.5,9.41112561]
["bitfinex-derivatives","ETHF0:USTF0",1771811809742,13.94954607,1864.9,1863.7,1.05992831]
["bitfinex-derivatives","ETHF0:USTF0",1771811810440,13.94954607,1864.9,1863.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811810743,13.94954607,1864.9,1863.5,1.74103081]
["bitfinex-derivatives","ETHF0:USTF0",1771811811042,13.94954607,1864.9,1863.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811812345,13.94954607,1864.9,1863.5,1.60118682]
["bitfinex-derivatives","ETHF0:USTF0",1771811812545,13.94954607,1864.9,1863.5,1.86953682]
["bitfinex-derivatives","ETHF0:USTF0",1771811812837,13.94954607,1864.9,1863.7,1.85951682]
["bitfinex-derivatives","ETHF0:USTF0",1771811813238,0.00492056,1865.0,1863.9,2.36303963]
["bitfinex-derivatives","ETHF0:USTF0",1771811813541,14.78709762,1865.4,1864.2,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1771811813738,14.78709762,1866.3,1864.2,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1771811814044,0.26795,1866.4,1864.3,6.91037683]
["bitfinex-derivatives","ETHF0:USTF0",1771811814045,14.78709762,1866.1,1864.3,6.91037683]
["bitfinex-derivatives","ETHF0:USTF0",1771811814237,14.78759667,1865.9,1864.2,0.44547137]
["bitfinex-derivatives","ETHF0:USTF0",1771811814541,14.78759667,1865.7,1864.3,0.17721137]
["bitfinex-derivatives","ETHF0:USTF0",1771811815241,14.78759667,1865.7,1864.4,6.83801629]
["bitfinex-derivatives","ETHF0:USTF0",1771811815442,14.78379223,1865.5,1864.4,6.83801629]
["bitfinex-derivatives","ETHF0:USTF0",1771811815641,14.78379223,1865.5,1864.3,0.17721137]
["bitfinex-derivatives","ETHF0:USTF0",1771811815840,14.78379223,1865.5,1864.4,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1771811816037,14.78379223,1865.5,1864.5,0.17383043]
["bitfinex-derivatives","ETHF0:USTF0",1771811816345,14.7842562,1865.3,1864.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811819349,14.79473679,1865.1,1864.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811820545,14.79024594,1864.9,1863.6,0.10090001]
["bitfinex-derivatives","ETHF0:USTF0",1771811820750,14.79024594,1864.7,1863.6,0.10090001]
["bitfinex-derivatives","ETHF0:USTF0",1771811821050,14.79024594,1864.5,1863.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811821246,14.77241872,1864.3,1862.6,6.46413177]
["bitfinex-derivatives","ETHF0:USTF0",1771811821544,14.76416085,1864.1,1862.6,0.14113177]
["bitfinex-derivatives","ETHF0:USTF0",1771811821745,14.76416085,1863.9,1862.8,0.14113177]
["bitfinex-derivatives","ETHF0:USTF0",1771811822347,14.76466864,1863.7,1862.8,0.00663665]
["bitfinex-derivatives","ETHF0:USTF0",1771811822844,14.76466864,1863.7,1862.8,0.13505241]
["bitfinex-derivatives","ETHF0:USTF0",1771811823045,14.76466864,1863.7,1862.8,0.00663665]
["bitfinex-derivatives","ETHF0:USTF0",1771811823452,14.7261744,1864.0,1862.8,0.00663665]
["bitfinex-derivatives","ETHF0:USTF0",1771811823649,14.7261744,1863.8,1862.8,0.00663665]
["bitfinex-derivatives","ETHF0:USTF0",1771811823847,14.7261744,1864.3,1863.2,0.1923958]
["bitfinex-derivatives","ETHF0:USTF0",1771811824442,14.72674479,1864.1,1862.9,0.17790622]
["bitfinex-derivatives","ETHF0:USTF0",1771811825646,14.72674479,1864.1,1863.1,0.29315177]
["bitfinex-derivatives","ETHF0:USTF0",1771811826349,14.66296979,1864.4,1863.3,0.29190384]
["bitfinex-derivatives","ETHF0:USTF0",1771811826544,14.66296979,1864.4,1863.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1771811826946,14.66296979,1864.4,1863.1,6.60312517]
["bitfinex-derivatives","ETHF0:USTF0",1771811827143,14.66296979,1864.4,1863.2,0.61693355]
["bitfinex-derivatives","ETHF0:USTF0",1771811827451,14.66296979,1864.4,1863.1,13.26907006]
["bitfinex-derivatives","ETHF0:USTF0",1771811827646,14.66296979,1864.4,1863.1,6.65952915]
["bitfinex-derivatives","ETHF0:USTF0",1771811828049,14.66296979,1864.4,1863.1,0.33452915]
["bitfinex-derivatives","ETHF0:USTF0",1771811828451,7.5836398,1863.5,1863.1,0.33452915]
["bitfinex-derivatives","ETHF0:USTF0",1771811828652,0.00535061,1864.5,1863.8,0.35611883]
["bitfinex-derivatives","ETHF0:USTF0",1771811828850,14.63377794,1864.5,1863.8,0.35611883]
["bitfinex-derivatives","ETHF0:USTF0",1771811829049,14.63377794,1864.5,1863.5,0.35611883]
["bitfinex-derivatives","ETHF0:USTF0",1771811829251,14.63377794,1864.5,1863.7,0.35285031]
["bitfinex-derivatives","ETHF0:USTF0",1771811829549,14.6354122,1864.5,1863.6,7.31919201]
["bitfinex-derivatives","ETHF0:USTF0",1771811829757,14.6354122,1864.5,1863.4,6.84379212]
["bitfinex-derivatives","ETHF0:USTF0",1771811830153,14.6354122,1864.5,1863.6,0.53444248]
["bitfinex-derivatives","ETHF0:USTF0",1771811830947,0.00535061,1864.5,1863.8,1.04880531]
["bitfinex-derivatives","ETHF0:USTF0",1771811831657,0.00535061,1864.5,1863.9,1.23056646]
["bitfinex-derivatives","ETHF0:USTF0",1771811832154,0.00535061,1864.5,1864.0,0.96067724]
["bitfinex-derivatives","ETHF0:USTF0",1771811832351,14.62223641,1864.8,1864.0,0.96067724]
["bitfinex-derivatives","ETHF0:USTF0",1771811833153,14.62223641,1864.8,1863.8,10.89667426]
["bitfinex-derivatives","ETHF0:USTF0",1771811833355,14.62695415,1864.8,1863.8,10.89667426]
["bitfinex-derivatives","ETHF0:USTF0",1771811834046,14.62695415,1864.8,1863.6,10.89667426]
["bitfinex-derivatives","ETHF0:USTF0",1771811834554,14.62695415,1864.8,1863.6,11.26533097]
["bitfinex-derivatives","ETHF0:USTF0",1771811834953,14.62695415,1864.8,1863.6,10.36267426]
["bitfinex-derivatives","ETHF0:USTF0",1771811835158,14.62695415,1864.8,1863.7,0.908008]
["bitfinex-derivatives","ETHF0:USTF0",1771811836454,14.62695415,1864.8,1863.8,0.9210632]
["bitfinex-derivatives","ETHF0:USTF0",1771811837262,14.62695415,1864.8,1863.7,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1771811837459,14.62695415,1864.8,1863.7,1.18069177]
["bitfinex-derivatives","ETHF0:USTF0",1771811838360,14.62695415,1864.8,1863.8,0.89088605]
["bitfinex-derivatives","ETHF0:USTF0",1771811839055,14.62695415,1864.8,1864.0,0.89088605]
["bitfinex-derivatives","ETHF0:USTF0",1771811839753,14.62695415,1864.8,1863.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1771811840354,14.62695415,1864.8,1863.6,13.62084283]
["bitfinex-derivatives","ETHF0:USTF0",1771811840558,14.62695415,1864.8,1863.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1771811840861,14.62695415,1864.8,1863.5,0.84223771]
["bitfinex-derivatives","ETHF0:USTF0",1771811841055,14.62695415,1864.8,1864.0,0.80902582]
["bitfinex-derivatives","ETHF0:USTF0",1771811841255,14.62695415,1864.8,1863.8,0.54074582]
["bitfinex-derivatives","ETHF0:USTF0",1771811841455,14.62695415,1864.8,1863.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1771811842159,14.62695415,1864.8,1863.9,6.86322259]
["bitfinex-derivatives","ETHF0:USTF0",1771811842561,14.62695415,1864.8,1863.6,0.51887133]
["bitfinex-derivatives","ETHF0:USTF0",1771811842755,14.62695415,1864.8,1863.8,6.84287133]
["bitfinex-derivatives","ETHF0:USTF0",1771811842956,14.62695415,1864.8,1863.6,6.81394636]
["bitfinex-derivatives","ETHF0:USTF0",1771811843156,14.62695415,1864.8,1863.5,7.04118063]
["bitfinex-derivatives","ETHF0:USTF0",1771811843760,14.62695415,1864.8,1863.5,6.77282063]
["bitfinex-derivatives","ETHF0:USTF0",1771811844463,14.62695415,1864.8,1863.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1771811844464,14.62695415,1864.8,1863.3,7.18203065]
["bitfinex-derivatives","ETHF0:USTF0",1771811844859,14.62695415,1864.8,1863.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1771811845157,14.62695415,1864.8,1863.1,7.18203065]
["bitfinex-derivatives","ETHF0:USTF0",1771811845363,15.0506606,1864.6,1863.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1771811845562,15.0506606,1864.4,1863.0,13.43953213]
["bitfinex-derivatives","ETHF0:USTF0",1771811845952,15.0506606,1864.4,1863.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1771811846153,15.0506606,1864.2,1863.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1771811846762,15.0506606,1864.2,1863.1,7.09659409]
["bitfinex-derivatives","ETHF0:USTF0",1771811848259,15.0506606,1864.2,1863.2,6.97161489]
["bitfinex-derivatives","ETHF0:USTF0",1771811848660,15.0506606,1864.2,1863.0,13.23472821]
["bitfinex-derivatives","ETHF0:USTF0",1771811849361,15.0506606,1864.2,1863.1,6.89593393]
["bitfinex-derivatives","ETHF0:USTF0",1771811849762,15.0506606,1864.2,1862.5,13.62084283]
["bitfinex-derivatives","ETHF0:USTF0",1771811849763,15.0506606,1864.0,1862.2,30.99076921]
["bitfinex-derivatives","ETHF0:USTF0",1771811850066,15.0506606,1863.8,1862.4,14.63322936]
["bitfinex-derivatives","ETHF0:USTF0",1771811850265,15.0506606,1863.8,1862.6,13.48362729]
["bitfinex-derivatives","ETHF0:USTF0",1771811850559,15.0506606,1863.8,1862.7,13.21513729]
["bitfinex-derivatives","ETHF0:USTF0",1771811850762,15.0506606,1863.8,1862.8,13.48359729]
["bitfinex-derivatives","ETHF0:USTF0",1771811854460,15.0506606,1863.8,1862.8,24.66090257]
["bitfinex-derivatives","ETHF0:USTF0",1771811854862,15.0506606,1863.8,1862.8,24.39244257]
["bitfinex-derivatives","ETHF0:USTF0",1771811855163,15.0506606,1863.8,1862.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1771811856363,15.0506606,1863.8,1862.9,19.57600008]
["bitfinex-derivatives","ETHF0:USTF0",1771811857164,15.0506606,1863.8,1862.9,19.30800008]
["bitfinex-derivatives","ETHF0:USTF0",1771811858466,15.0506606,1863.8,1862.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1771811858764,15.0506606,1863.8,1863.0,13.26941288]
["bitfinex-derivatives","ETHF0:USTF0",1771811859067,15.0506606,1863.8,1862.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1771811860268,15.0506606,1863.8,1862.9,17.23530528]
["bitfinex-derivatives","ETHF0:USTF0",1771811860472,15.0506606,1863.8,1862.9,30.29302412]
["bitfinex-derivatives","ETHF0:USTF0",1771811860768,15.0506606,1863.8,1862.9,17.23530528]
["bitfinex-derivatives","ETHF0:USTF0",1771811861769,15.0506606,1863.8,1863.0,12.87185841]
["bitfinex-derivatives","ETHF0:USTF0",1771811861966,15.0506606,1863.8,1863.1,12.87185841]
["bitfinex-derivatives","ETHF0:USTF0",1771811863573,15.0506606,1863.8,1863.0,11.17730528]
["bitfinex-derivatives","ETHF0:USTF0",1771811863768,15.0506606,1863.8,1862.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1771811866375,15.0506606,1863.8,1862.9,18.92048503]
["bitfinex-derivatives","ETHF0:USTF0",1771811866573,15.0506606,1863.8,1863.0,12.86248503]
["bitfinex-derivatives","ETHF0:USTF0",1771811867378,15.0506606,1863.8,1862.9,18.90005633]
["bitfinex-derivatives","ETHF0:USTF0",1771811869871,15.0506606,1863.8,1862.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1771811870977,15.0506606,1863.8,1862.9,18.83229151]
["bitfinex-derivatives","ETHF0:USTF0",1771811871779,15.0506606,1863.8,1863.0,12.73342559]
["bitfinex-derivatives","ETHF0:USTF0",1771811873481,15.0506606,1863.8,1861.3,21.94775167]
["bitfinex-derivatives","ETHF0:USTF0",1771811873784,7.41291508,1863.7,1862.2,15.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1771811873976,5.5734054,1863.9,1862.2,15.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1771811873977,41.53339725,1863.6,1862.2,15.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1771811874177,0.73339725,1863.5,1862.2,15.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1771811874381,0.01564637,1863.3,1862.0,15.27298838]
["bitfinex-derivatives","ETHF0:USTF0",1771811874580,0.01564637,1863.1,1862.0,15.27859375]
["bitfinex-derivatives","ETHF0:USTF0",1771811877485,3.48681326,1863.3,1862.2,15.51245726]
["bitfinex-derivatives","ETHF0:USTF0",1771811877679,0.00679305,1863.3,1862.2,15.51245726]
["bitfinex-derivatives","ETHF0:USTF0",1771811877884,0.00679305,1863.3,1862.5,15.51245726]
["bitfinex-derivatives","ETHF0:USTF0",1771811878280,0.00679305,1863.3,1862.1,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1771811878281,3.48924882,1863.3,1862.7,15.51254568]
["bitfinex-derivatives","ETHF0:USTF0",1771811879088,0.00679305,1863.3,1862.7,18.19654568]
["bitfinex-derivatives","ETHF0:USTF0",1771811881188,3.40463837,1863.3,1862.7,18.19654568]
["bitfinex-derivatives","ETHF0:USTF0",1771811881387,3.40463837,1863.3,1862.7,15.51254568]
["bitfinex-derivatives","ETHF0:USTF0",1771811882593,3.40463837,1863.3,1862.5,15.55672179]
["bitfinex-derivatives","ETHF0:USTF0",1771811883183,3.40463837,1863.3,1862.4,15.56955206]
["bitfinex-derivatives","ETHF0:USTF0",1771811883887,2.684,1862.6,1862.4,15.56955206]
["bitfinex-derivatives","ETHF0:USTF0",1771811884390,2.684,1862.6,1862.5,18.25356291]
["bitfinex-derivatives","ETHF0:USTF0",1771811884591,6.06485108,1863.3,1862.5,17.08330527]
["bitfinex-derivatives","ETHF0:USTF0",1771811884788,6.06485108,1863.3,1862.5,15.56956291]
["bitfinex-derivatives","ETHF0:USTF0",1771811885288,6.06485108,1863.3,1862.7,14.25571186]
["bitfinex-derivatives","ETHF0:USTF0",1771811885492,6.15049323,1863.1,1862.0,14.26131723]
["bitfinex-derivatives","ETHF0:USTF0",1771811885882,6.15049323,1863.1,1862.3,14.25571186]
["bitfinex-derivatives","ETHF0:USTF0",1771811886388,6.15049323,1863.1,1862.3,15.76945422]
["bitfinex-derivatives","ETHF0:USTF0",1771811886588,0.00679305,1863.3,1862.3,14.25571186]
["bitfinex-derivatives","ETHF0:USTF0",1771811886789,0.00679305,1863.3,1862.5,14.25571186]
["bitfinex-derivatives","ETHF0:USTF0",1771811887389,6.41656616,1863.3,1862.5,15.76945422]
["bitfinex-derivatives","ETHF0:USTF0",1771811888095,0.00679305,1863.3,1863.1,14.25571186]
["bitfinex-derivatives","ETHF0:USTF0",1771811888291,6.45286338,1863.8,1863.2,4.96246861]
["bitfinex-derivatives","ETHF0:USTF0",1771811888493,6.45286338,1863.8,1863.1,14.25571186]
["bitfinex-derivatives","ETHF0:USTF0",1771811888993,6.45286338,1863.8,1863.1,15.76945422]
["bitfinex-derivatives","ETHF0:USTF0",1771811889196,0.0060143,1863.8,1863.1,14.25571186]
["bitfinex-derivatives","ETHF0:USTF0",1771811889592,0.0060143,1863.8,1863.3,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811889893,4.36289172,1864.6,1863.5,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811889894,6.61612447,1864.6,1863.5,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811890093,6.61619206,1864.4,1863.6,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811890491,6.61619206,1864.4,1863.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1771811890699,6.62259433,1864.4,1863.5,6.44384966]
["bitfinex-derivatives","ETHF0:USTF0",1771811891093,6.62259433,1864.4,1863.6,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811891398,0.00640227,1864.4,1863.6,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811891597,0.00640227,1864.4,1864.0,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811892294,6.27454712,1864.4,1863.6,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811892891,6.27454712,1864.4,1863.5,16.21188241]
["bitfinex-derivatives","ETHF0:USTF0",1771811893097,6.27454712,1864.4,1863.5,17.72562477]
["bitfinex-derivatives","ETHF0:USTF0",1771811894495,6.27454712,1864.4,1863.5,16.21188241]
["bitfinex-derivatives","ETHF0:USTF0",1771811896297,0.00640227,1864.4,1863.7,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811896593,7.23319476,1864.4,1863.7,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811897188,7.23319476,1864.4,1863.7,17.72177511]
["bitfinex-derivatives","ETHF0:USTF0",1771811898202,7.23319476,1864.4,1863.7,16.20803275]
["bitfinex-derivatives","ETHF0:USTF0",1771811898704,7.07437516,1865.4,1864.3,18.37062728]
["bitfinex-derivatives","ETHF0:USTF0",1771811899002,7.07437516,1865.4,1864.3,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811899197,7.20853236,1865.3,1864.3,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811899704,7.21522958,1865.3,1864.3,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811899905,7.21522958,1865.3,1864.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1771811899906,7.20223463,1865.1,1864.1,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811900201,7.20246551,1864.9,1863.8,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811900799,7.20246551,1864.9,1863.6,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811901005,7.1962646,1864.3,1863.0,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811901405,7.38840254,1864.1,1863.0,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811901602,7.38840254,1863.9,1863.0,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811901802,5.5734054,1864.6,1863.0,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811901803,7.38840254,1864.3,1863.0,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811902003,7.39474028,1864.3,1863.0,16.86266868]
["bitfinex-derivatives","ETHF0:USTF0",1771811902203,7.39474028,1864.3,1863.1,18.37062728]
["bitfinex-derivatives","ETHF0:USTF0",1771811902601,7.39474028,1864.3,1863.1,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811902802,7.39474028,1864.3,1863.2,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811903211,7.39474028,1864.3,1863.5,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811903500,7.39474028,1864.3,1863.9,4.96246861]
["bitfinex-derivatives","ETHF0:USTF0",1771811903699,0.00633774,1864.3,1864.0,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811904198,0.00633774,1864.3,1864.2,1.51374236]
["bitfinex-derivatives","ETHF0:USTF0",1771811904402,7.42229766,1864.6,1864.2,1.16701777]
["bitfinex-derivatives","ETHF0:USTF0",1771811904601,7.42229766,1864.6,1864.0,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811904801,7.42229766,1864.6,1864.1,1.16701777]
["bitfinex-derivatives","ETHF0:USTF0",1771811905205,7.42229766,1864.6,1863.3,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811905506,7.42707499,1864.6,1863.5,15.36890269]
["bitfinex-derivatives","ETHF0:USTF0",1771811912409,9.10564717,1865.4,1863.9,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811912607,9.10564717,1865.4,1864.1,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811913505,9.11058267,1865.4,1864.1,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811913806,9.11058267,1865.4,1864.1,16.86688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811914012,9.18561742,1865.4,1864.1,16.86688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811914402,9.16975766,1865.0,1864.1,16.86688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811915206,0.0049355,1865.4,1864.1,16.86688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811915410,0.0049355,1865.4,1864.3,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811915411,9.44028923,1865.4,1864.3,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811915609,9.70838923,1865.4,1864.3,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811916211,9.70374831,1865.2,1864.3,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811917815,9.49699656,1865.0,1864.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811918116,9.49702656,1864.8,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811918913,9.50053114,1864.6,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811919118,9.24954553,1865.0,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811919313,9.30100517,1864.8,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811920312,9.28660173,1865.2,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811920515,9.28660173,1865.0,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811920715,9.28660173,1864.8,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811921721,9.14247706,1864.6,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811922119,4.36289172,1865.2,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811922120,9.14291813,1864.8,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811922419,9.85334908,1864.7,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811922614,9.1295779,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811922814,9.1295779,1864.9,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811923015,9.84007219,1864.8,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811923310,9.04408112,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811923513,0.71075948,1865.0,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811923709,9.04408112,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811923907,0.71083883,1865.0,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811924110,9.04408112,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811924518,9.03074035,1864.9,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811924819,9.03074035,1865.3,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811925020,9.03074035,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811925616,0.70997129,1865.0,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811925816,9.03074035,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811926217,9.02696553,1865.4,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811926418,9.00768767,1865.2,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811927016,9.71773986,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811927220,9.00768767,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811928421,8.97405179,1865.3,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811928720,8.97405179,1865.1,1863.7,16.85688492]
["bitfinex-derivatives","ETHF0:USTF0",1771811929217,9.9647464,1865.4,1863.9,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811929422,8.88225462,1865.3,1863.9,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811929622,0.70981956,1865.2,1863.9,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811929821,9.9647464,1865.4,1863.9,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811930020,9.94476033,1865.2,1863.9,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811930320,9.9448779,1865.0,1863.9,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811930522,0.0049355,1865.4,1864.1,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811930722,0.0049355,1865.4,1864.3,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811931217,10.54039821,1865.9,1864.5,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811931422,10.58115246,1865.8,1864.5,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811931618,9.87488736,1865.8,1864.5,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811932420,9.87488736,1865.8,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811932421,9.88086606,1865.8,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811932816,0.0059787,1865.8,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811933017,9.71226777,1865.8,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811933421,9.71226777,1865.8,1864.7,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811933422,6.17847238,1865.6,1864.7,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811933720,6.17847238,1865.4,1864.7,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811933923,6.17847238,1865.4,1864.5,0.00543635]
["bitfinex-derivatives","ETHF0:USTF0",1771811934224,6.17847238,1865.2,1864.5,0.00543635]
["bitfinex-derivatives","ETHF0:USTF0",1771811934621,6.17847238,1865.2,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811934920,6.4489066,1865.4,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811935122,7.25497149,1865.3,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811935320,6.548901,1865.3,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811936223,7.24140831,1865.2,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811936423,6.53445439,1865.2,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811937623,6.53445439,1865.2,1864.5,0.00543635]
["bitfinex-derivatives","ETHF0:USTF0",1771811938325,6.53445439,1865.2,1864.5,16.55021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811939121,0.70875674,1865.1,1864.5,16.55021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811939327,6.53445439,1865.2,1864.5,16.55021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811939722,6.53445439,1865.2,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811939919,6.45781943,1865.5,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811940128,7.16721629,1865.4,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811940329,6.45798886,1865.4,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811940529,6.44223603,1865.2,1864.5,16.54021847]
["bitfinex-derivatives","ETHF0:USTF0",1771811942124,4.36937667,1865.7,1864.5,0.00543635]
["bitfinex-derivatives","ETHF0:USTF0",1771811942125,6.24065999,1865.0,1864.5,0.00543635]
["bitfinex-derivatives","ETHF0:USTF0",1771811942429,6.22469922,1864.6,1863.4,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811942728,6.22469922,1864.4,1863.4,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811943024,6.22469922,1864.2,1863.4,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811943232,6.35765822,1864.0,1863.4,0.00696609]
["bitfinex-derivatives","ETHF0:USTF0",1771811943425,6.35765822,1864.0,1863.0,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811943626,6.34185193,1863.8,1862.8,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811943937,6.34185193,1863.4,1862.4,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811944124,7.04840724,1863.3,1862.2,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811944329,6.32605759,1863.1,1862.2,16.54085376]
["bitfinex-derivatives","ETHF0:USTF0",1771811945226,6.24934212,1862.7,1861.0,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811945427,6.60449,1862.8,1861.0,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811945428,6.23276349,1862.1,1861.0,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811946129,6.23300791,1862.4,1861.0,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811946432,6.23724996,1862.4,1861.0,16.53904082]
["bitfinex-derivatives","ETHF0:USTF0",1771811946833,0.00424205,1862.4,1861.0,16.53904082]
["bitfinex-derivatives","ETHF0:USTF0",1771811947036,6.0636056,1862.4,1861.0,16.53904082]
["bitfinex-derivatives","ETHF0:USTF0",1771811947241,6.05936355,1862.3,1861.0,16.53904082]
["bitfinex-derivatives","ETHF0:USTF0",1771811947542,6.04244488,1862.0,1861.0,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1771811947742,0.26856,1862.1,1859.4,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1771811947743,6.04244488,1861.4,1860.4,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811947942,6.04244488,1861.4,1859.5,16.80371212]
["bitfinex-derivatives","ETHF0:USTF0",1771811948240,6.04244488,1861.4,1859.6,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811948436,6.07498981,1861.0,1859.6,16.53478212]
["bitfinex-derivatives","ETHF0:USTF0",1771811948640,6.08059023,1861.0,1859.6,16.53951385]
["bitfinex-derivatives","ETHF0:USTF0",1771811949041,0.00560042,1861.0,1859.6,16.53951385]
["bitfinex-derivatives","ETHF0:USTF0",1771811949245,6.13044488,1861.0,1859.6,16.53951385]
["bitfinex-derivatives","ETHF0:USTF0",1771811949538,6.10745806,1860.8,1859.6,16.53951385]
["bitfinex-derivatives","ETHF0:USTF0",1771811950039,6.10776795,1860.6,1859.6,16.53951385]
["bitfinex-derivatives","ETHF0:USTF0",1771811950237,6.10776795,1860.4,1859.6,16.53951385]
["bitfinex-derivatives","ETHF0:USTF0",1771811950938,6.10776795,1860.4,1859.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811951142,6.08995317,1860.2,1859.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771811951543,5.7463863,1860.7,1859.4,16.19944491]
["bitfinex-derivatives","ETHF0:USTF0",1771811951943,5.7463863,1860.7,1859.4,16.2062949]
["bitfinex-derivatives","ETHF0:USTF0",1771811952645,0.26874,1860.9,1859.4,16.2062949]
["bitfinex-derivatives","ETHF0:USTF0",1771811952646,40.8,1860.6,1859.4,16.2062949]
["bitfinex-derivatives","ETHF0:USTF0",1771811953143,5.59963971,1860.5,1859.4,16.2062949]
["bitfinex-derivatives","ETHF0:USTF0",1771811953336,5.58633594,1861.0,1859.4,16.2062949]
["bitfinex-derivatives","ETHF0:USTF0",1771811953537,0.00560042,1861.0,1859.6,16.18944491]
["bitfinex-derivatives","ETHF0:USTF0",1771811954536,0.00560042,1861.0,1859.8,16.18944491]
["bitfinex-derivatives","ETHF0:USTF0",1771811957544,5.62262269,1861.0,1859.8,16.18944491]
["bitfinex-derivatives","ETHF0:USTF0",1771811960556,0.00560042,1861.0,1859.8,16.18944491]
["bitfinex-derivatives","ETHF0:USTF0",1771811961348,0.00560042,1861.0,1860.0,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811962048,5.482761,1861.7,1860.0,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811962254,46.28338128,1861.9,1860.2,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811962453,46.28338128,1861.9,1860.3,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771811962454,5.48338128,1861.9,1860.3,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771811962756,5.46287074,1862.5,1860.4,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811962954,5.46287074,1862.4,1860.4,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811963347,5.46287074,1862.4,1860.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811963952,40.80517187,1862.5,1860.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811963953,5.29581088,1862.0,1860.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811964456,5.27578546,1862.4,1860.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811967255,5.22664106,1862.2,1860.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811967754,5.22664106,1862.2,1859.1,11.98923]
["bitfinex-derivatives","ETHF0:USTF0",1771811967755,5.20555441,1861.5,1860.0,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811967961,5.20555441,1861.3,1860.0,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811968359,46.00555441,1861.3,1860.0,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811968661,5.18507851,1861.2,1860.0,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811969157,5.27565978,1861.0,1859.5,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811969461,5.2814612,1861.0,1859.5,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811970161,5.25495382,1860.8,1859.5,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811970661,5.23922625,1861.0,1859.5,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811971561,5.50795625,1861.0,1859.5,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811972057,5.20548738,1860.8,1859.5,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811972560,0.27453142,1861.0,1859.5,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811972561,5.45252252,1860.6,1859.5,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811973656,0.26887,1860.0,1858.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811973862,8.79256064,1859.9,1858.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811974162,40.8,1859.9,1858.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811974363,6.53742845,1860.5,1858.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811974364,5.08443186,1860.4,1858.6,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811974558,5.08443186,1860.2,1858.6,16.90484889]
["bitfinex-derivatives","ETHF0:USTF0",1771811974755,9.45380853,1860.6,1858.6,16.90484889]
["bitfinex-derivatives","ETHF0:USTF0",1771811974959,5.08443186,1860.4,1858.6,16.90484889]
["bitfinex-derivatives","ETHF0:USTF0",1771811975154,4.97631503,1860.2,1858.6,16.90484889]
["bitfinex-derivatives","ETHF0:USTF0",1771811975360,0.69841184,1860.1,1858.6,16.90484889]
["bitfinex-derivatives","ETHF0:USTF0",1771811975561,0.26885,1860.2,1858.6,16.90484889]
["bitfinex-derivatives","ETHF0:USTF0",1771811976769,5.20302943,1860.2,1858.6,16.90484889]
["bitfinex-derivatives","ETHF0:USTF0",1771811977061,0.26885,1860.2,1858.8,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811977469,40.8,1860.5,1858.8,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811977664,4.71402239,1860.7,1858.8,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811977863,8.81324812,1860.6,1858.8,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811978066,0.69916707,1860.5,1858.8,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811978266,45.51402239,1860.7,1858.8,16.89884802]
["bitfinex-derivatives","ETHF0:USTF0",1771811978565,8.81549989,1860.6,1859.0,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811978772,0.26878,1860.6,1859.0,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811979363,4.90666141,1860.4,1859.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811979561,0.26881,1860.4,1859.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811979764,5.24306141,1859.9,1858.8,16.54013192]
["bitfinex-derivatives","ETHF0:USTF0",1771811979961,5.24306141,1859.9,1858.6,0.00600087]
["bitfinex-derivatives","ETHF0:USTF0",1771811979962,0.26898,1859.3,1858.6,17.15134279]
["bitfinex-derivatives","ETHF0:USTF0",1771811980170,0.00427014,1859.3,1858.6,17.15134279]
["bitfinex-derivatives","ETHF0:USTF0",1771811982769,5.50800242,1860.0,1858.6,17.15134279]
["bitfinex-derivatives","ETHF0:USTF0",1771811983769,0.00493431,1860.0,1858.6,17.15134279]
["bitfinex-derivatives","ETHF0:USTF0",1771811986975,5.09838048,1859.2,1857.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811987173,6.12802682,1859.1,1857.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811987373,5.43870824,1859.1,1857.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811987575,40.8,1859.0,1857.8,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811987873,5.14693811,1859.6,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811988073,5.14693811,1859.4,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811988268,45.94693811,1859.4,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811988471,5.14693811,1859.4,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811988678,5.39435488,1859.3,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811988878,46.19435488,1859.3,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811989380,45.92538488,1859.3,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811989672,40.8,1859.3,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811989873,3.9604337,1859.6,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811990279,40.8,1859.5,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811990580,3.93911949,1859.4,1857.8,17.15110367]
["bitfinex-derivatives","ETHF0:USTF0",1771811991869,3.93911949,1859.4,1858.0,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811992369,3.99901342,1859.9,1858.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811993077,3.99901342,1859.8,1858.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811993977,0.00493431,1860.0,1858.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811994180,3.98686609,1860.0,1858.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811994679,3.95859901,1859.8,1858.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811995174,0.26946,1855.9,1854.3,19.61222692]
["bitfinex-derivatives","ETHF0:USTF0",1771811995478,0.63034548,1855.7,1854.1,12.85134192]
["bitfinex-derivatives","ETHF0:USTF0",1771811995680,0.63034548,1855.7,1854.3,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811995880,4.27434548,1855.6,1854.3,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811996075,0.0064888,1855.6,1854.5,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811996476,0.0064888,1855.6,1854.7,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811996974,5.59769682,1856.3,1854.3,0.00451559]
["bitfinex-derivatives","ETHF0:USTF0",1771811996975,32.6,1856.2,1854.9,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811997177,0.84191542,1856.1,1854.9,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811997377,5.57597554,1856.0,1855.1,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811997571,4.73402568,1856.0,1855.1,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811997876,32.60397311,1856.0,1855.2,17.2664988]
["bitfinex-derivatives","ETHF0:USTF0",1771811998075,0.53281623,1856.3,1855.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811998277,0.53281623,1856.3,1855.3,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811998875,0.41481623,1856.3,1855.3,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771811999081,0.42164664,1856.3,1855.3,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812002078,6.21881739,1856.3,1855.3,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812002272,6.21881739,1856.3,1854.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812002577,5.77484963,1856.1,1854.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812002778,5.77484963,1855.9,1854.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812002975,6.19649627,1856.3,1854.6,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812003380,6.19649627,1856.3,1854.6,14.55766192]
["bitfinex-derivatives","ETHF0:USTF0",1771812003584,8.59061408,1856.1,1854.6,14.55766192]
["bitfinex-derivatives","ETHF0:USTF0",1771812003883,8.59061408,1855.9,1854.6,14.55766192]
["bitfinex-derivatives","ETHF0:USTF0",1771812004073,8.59218924,1855.6,1854.0,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812004272,8.59218924,1855.4,1854.0,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812004676,8.75038218,1855.2,1854.0,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812004873,8.75038218,1855.0,1854.0,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812005076,8.75431329,1855.0,1854.0,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812005277,0.00393111,1855.0,1854.0,17.14951049]
["bitfinex-derivatives","ETHF0:USTF0",1771812005776,8.77870024,1855.0,1854.0,17.14951049]
["bitfinex-derivatives","ETHF0:USTF0",1771812006181,0.00393111,1855.0,1854.0,17.14951049]
["bitfinex-derivatives","ETHF0:USTF0",1771812006682,8.75317509,1856.0,1854.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812006883,9.43740132,1856.3,1854.2,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812007084,9.43740132,1856.3,1854.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812007384,0.118,1855.1,1854.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812007683,0.118,1855.6,1854.4,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812007879,9.30494179,1856.9,1854.6,17.14534192]
["bitfinex-derivatives","ETHF0:USTF0",1771812008081,0.118,1854.6,1854.0,0.00416857]
["bitfinex-derivatives","ETHF0:USTF0",1771812008378,0.118,1854.6,1851.0,24.60020136]
["bitfinex-derivatives","ETHF0:USTF0",1771812008379,0.1436353,1853.3,1851.0,24.60020136]
["bitfinex-derivatives","ETHF0:USTF0",1771812008577,0.1436353,1854.0,1851.3,25.4253133]
["bitfinex-derivatives","ETHF0:USTF0",1771812008884,5.81385224,1854.0,1852.0,17.95396136]
["bitfinex-derivatives","ETHF0:USTF0",1771812009085,11.71880767,1853.9,1852.2,17.95396136]
["bitfinex-derivatives","ETHF0:USTF0",1771812009387,5.91110686,1853.9,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812009579,1.34041387,1853.7,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812009980,5.91110686,1853.9,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812009981,7.15426611,1853.6,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812010182,1.34041387,1853.6,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812010384,1.21532639,1853.4,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812010789,11.64193955,1853.3,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812011085,1.21532639,1853.7,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812011282,25.28570155,1853.2,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812011481,5.81385224,1853.1,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812011887,5.81385224,1853.0,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812012188,0.20061927,1852.9,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812012390,6.01447151,1852.9,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812012581,1.44925284,1853.8,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812012885,0.00615143,1853.9,1852.2,17.95786444]
["bitfinex-derivatives","ETHF0:USTF0",1771812012886,0.00615143,1853.9,1852.4,17.98596399]
["bitfinex-derivatives","ETHF0:USTF0",1771812014182,0.00615143,1853.9,1852.6,18.12858911]
["bitfinex-derivatives","ETHF0:USTF0",1771812015189,0.00615143,1853.9,1852.2,0.00390308]
["bitfinex-derivatives","ETHF0:USTF0",1771812015190,0.00615143,1853.9,1852.8,17.48455164]
["bitfinex-derivatives","ETHF0:USTF0",1771812015492,13.2,1854.9,1853.0,17.48455164]
["bitfinex-derivatives","ETHF0:USTF0",1771812015791,5.7409551,1854.6,1853.0,17.48455164]
["bitfinex-derivatives","ETHF0:USTF0",1771812015992,2.79421633,1854.5,1853.0,17.48455164]
["bitfinex-derivatives","ETHF0:USTF0",1771812016193,2.79512999,1854.3,1853.0,17.48455164]
["bitfinex-derivatives","ETHF0:USTF0",1771812016395,2.80014441,1854.3,1853.0,17.48455164]
["bitfinex-derivatives","ETHF0:USTF0",1771812016591,5.7409551,1854.2,1853.0,17.48455164]
["bitfinex-derivatives","ETHF0:USTF0",1771812016786,0.00501442,1854.3,1853.0,17.48455164]
["bitfinex-derivatives","ETHF0:USTF0",1771812017686,0.00501442,1854.3,1853.2,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812018294,13.2,1855.2,1853.4,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812018489,0.26949,1855.8,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812018490,3.47834124,1855.8,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812018692,3.59634124,1855.8,1854.0,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812018894,5.90495543,1855.4,1854.0,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812019299,5.90912909,1855.4,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812019794,3.71402116,1855.3,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812020189,0.118,1855.0,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812020392,3.68917286,1855.1,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812020794,0.118,1854.8,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812021296,0.00417366,1855.4,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812021591,5.83150079,1855.3,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812021791,4.56703483,1855.2,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812021999,4.84075849,1855.4,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812022190,0.07345464,1855.1,1854.0,18.7600484]
["bitfinex-derivatives","ETHF0:USTF0",1771812022395,4.54126969,1854.9,1854.0,0.00385988]
["bitfinex-derivatives","ETHF0:USTF0",1771812022591,4.54126969,1854.7,1853.7,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812022791,0.118,1854.2,1853.4,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812023095,4.49016506,1854.3,1853.4,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812023401,4.73434379,1855.0,1853.4,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812023697,5.83150079,1855.0,1853.4,18.76158322]
["bitfinex-derivatives","ETHF0:USTF0",1771812023991,4.53819843,1855.3,1853.5,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1771812024199,0.84248918,1855.2,1853.6,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812024399,0.84242398,1855.1,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812024592,4.52187995,1855.4,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812024593,0.84242398,1855.0,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812024794,0.84242398,1854.9,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812024990,5.83150079,1855.2,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812025191,0.84243231,1855.1,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812025398,5.83150079,1855.2,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812025399,0.84243231,1855.0,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812025599,0.84243231,1854.9,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812025800,0.00417366,1855.4,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812026198,25.24480534,1855.2,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812026402,4.82556059,1855.0,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812026807,0.118,1854.8,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812027202,0.118,1854.7,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812027407,5.72862895,1854.9,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812027702,0.118,1854.8,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812027902,4.97257945,1854.8,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812028103,0.10287184,1855.0,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812028302,5.06496212,1855.2,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812028596,4.94696212,1855.0,1853.8,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812028799,4.94696212,1855.0,1853.4,7.4502147]
["bitfinex-derivatives","ETHF0:USTF0",1771812028800,4.67174742,1852.6,1850.9,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812028998,4.94171742,1852.5,1850.9,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812029202,4.716187,1852.3,1850.9,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812029610,4.69055486,1853.1,1851.1,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812029811,0.00565333,1853.1,1851.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812030011,0.10287184,1853.0,1851.7,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812030209,0.22087184,1853.0,1851.7,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812030408,0.00565333,1853.1,1851.7,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812031207,0.00565333,1853.1,1851.9,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812032614,0.26974,1854.0,1852.1,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812032812,10.26904238,1854.4,1852.3,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812033013,0.10287184,1853.9,1852.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812033212,10.48900972,1854.5,1852.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812033415,10.46622932,1854.4,1852.7,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812033608,0.00442344,1854.4,1852.7,18.76128522]
["bitfinex-derivatives","ETHF0:USTF0",1771812033805,0.00442344,1854.4,1852.9,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812034011,10.46622932,1855.3,1853.1,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812034314,10.56910116,1855.3,1853.3,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812034511,13.2,1855.2,1853.3,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812034711,13.2,1855.2,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812034913,10.5650348,1854.9,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812035116,10.4470348,1854.9,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812035711,0.10287184,1854.8,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812035916,0.118,1854.5,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812036317,0.10287184,1854.8,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812036714,10.51646788,1854.8,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812036915,0.118,1854.3,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812037109,10.41359604,1854.6,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812037516,4.52704887,1855.0,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812037517,10.71365126,1854.9,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812037817,0.84263532,1854.8,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812038012,0.96063532,1854.7,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812038207,0.84263532,1854.6,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812038409,0.118,1854.8,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812038608,0.00660526,1855.2,1853.5,18.75618852]
["bitfinex-derivatives","ETHF0:USTF0",1771812038609,0.00660526,1855.2,1853.7,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812038810,0.00660526,1855.2,1853.9,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812039016,0.00660526,1855.2,1854.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812039321,0.12460526,1855.2,1854.1,17.26551031]
["bitfinex-derivatives","ETHF0:USTF0",1771812039517,0.00660526,1855.2,1854.1,17.26551031]
["bitfinex-derivatives","ETHF0:USTF0",1771812039719,0.12460526,1855.2,1854.1,17.26551031]
["bitfinex-derivatives","ETHF0:USTF0",1771812040019,12.21501528,1855.1,1854.1,17.26551031]
["bitfinex-derivatives","ETHF0:USTF0",1771812040716,12.1479945,1854.7,1853.6,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1771812040917,12.1479945,1854.7,1853.5,24.59766783]
["bitfinex-derivatives","ETHF0:USTF0",1771812041416,0.118,1854.2,1853.6,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812041724,0.118,1854.0,1853.6,17.26508782]
["bitfinex-derivatives","ETHF0:USTF0",1771812042014,12.39203363,1854.4,1853.6,0.00541999]
["bitfinex-derivatives","ETHF0:USTF0",1771812042216,12.39150209,1853.8,1852.7,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812042923,13.30287184,1853.7,1852.7,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812043221,13.2040929,1853.7,1852.7,17.26591071]
["bitfinex-derivatives","ETHF0:USTF0",1771812043621,0.0040929,1853.7,1852.7,17.26591071]
["bitfinex-derivatives","ETHF0:USTF0",1771812043816,12.31651545,1854.5,1852.7,17.26591071]
["bitfinex-derivatives","ETHF0:USTF0",1771812044021,13.2,1854.7,1852.9,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812044325,13.2,1854.7,1852.7,0.00624288]
["bitfinex-derivatives","ETHF0:USTF0",1771812044326,12.31600768,1854.5,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812044715,12.29192691,1854.3,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812044924,0.118,1854.2,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812045124,0.00409106,1854.5,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812045423,0.118,1854.2,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812045823,0.10287184,1854.4,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812046022,0.118,1854.2,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812046317,0.10287184,1854.4,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812046318,12.15442249,1854.4,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812046515,0.10287184,1854.4,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812046720,0.00409106,1854.5,1853.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812049923,0.00409106,1854.5,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812050120,12.20961766,1855.2,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812050320,4.25745887,1855.3,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812050321,12.18483344,1855.0,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812050517,12.28770528,1854.8,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812050719,0.84268203,1854.7,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812050927,0.84268203,1854.6,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812051124,0.84268203,1854.5,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812051323,0.84268203,1854.4,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812051526,0.84268203,1854.3,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812051727,0.84268203,1854.2,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812051922,0.84268203,1854.1,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812052122,12.23320407,1854.6,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812052324,0.00527598,1854.6,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812052525,8.49461082,1854.5,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812052725,13.04583811,1854.5,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812053434,8.59827961,1854.4,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812053629,0.00527598,1854.6,1853.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812054928,17.46926897,1855.4,1853.5,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812055131,21.60742311,1855.3,1853.5,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812055328,0.26952,1855.5,1853.4,7.28088443]
["bitfinex-derivatives","ETHF0:USTF0",1771812055329,0.10287184,1855.2,1853.9,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812055529,13.27636289,1856.2,1854.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812055827,13.27636289,1856.2,1854.5,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812055828,8.48918056,1856.1,1854.5,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812056023,0.00616379,1856.2,1854.5,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812056223,0.00616379,1856.2,1854.4,12.63091254]
["bitfinex-derivatives","ETHF0:USTF0",1771812056224,0.00616379,1856.2,1854.7,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812056437,0.00616379,1856.2,1854.6,7.05104161]
["bitfinex-derivatives","ETHF0:USTF0",1771812056438,0.00616379,1856.2,1854.9,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812057327,0.00616379,1856.2,1855.1,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812057632,0.26924,1857.5,1855.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812057633,13.83620575,1857.1,1855.3,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812058124,13.84134951,1857.4,1855.5,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812058326,8.48416039,1857.3,1855.7,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812058533,13.84134951,1857.4,1855.7,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812058823,13.81638247,1857.2,1855.7,17.26632557]
["bitfinex-derivatives","ETHF0:USTF0",1771812059028,13.81638247,1857.0,1855.7,17.26632557]
["bitfinex-derivatives","ETHF0:USTF0",1771812059228,13.94336113,1857.3,1855.7,17.26632557]
["bitfinex-derivatives","ETHF0:USTF0",1771812059419,22.40273892,1857.2,1855.7,17.26632557]
["bitfinex-derivatives","ETHF0:USTF0",1771812059621,13.91881164,1857.2,1855.7,17.26632557]
["bitfinex-derivatives","ETHF0:USTF0",1771812060526,13.89874808,1857.4,1855.7,17.26632557]
["bitfinex-derivatives","ETHF0:USTF0",1771812061830,13.91011786,1857.2,1855.7,17.26632557]
["bitfinex-derivatives","ETHF0:USTF0",1771812062032,13.91011786,1857.2,1855.8,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812062533,13.88371049,1857.0,1855.8,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812062927,8.48537684,1856.9,1855.7,7.24365774]
["bitfinex-derivatives","ETHF0:USTF0",1771812063122,14.22073461,1856.8,1855.7,0.00665774]
["bitfinex-derivatives","ETHF0:USTF0",1771812063322,14.19541409,1856.4,1854.2,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812063528,14.19541409,1856.2,1854.4,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812063829,14.19541409,1856.0,1854.4,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812064226,14.19403148,1855.8,1854.4,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812064427,15.01154102,1855.7,1854.4,17.26531368]
["bitfinex-derivatives","ETHF0:USTF0",1771812064625,15.01154102,1855.6,1854.4,17.26531368]
["bitfinex-derivatives","ETHF0:USTF0",1771812064828,14.16931262,1855.4,1854.4,0.00564585]
["bitfinex-derivatives","ETHF0:USTF0",1771812065128,14.16931262,1855.2,1853.2,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812065322,13.91498122,1855.0,1853.4,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812065522,14.73192079,1854.9,1853.4,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812065728,13.88969239,1854.7,1853.4,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812065924,14.73192079,1854.6,1853.4,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812066229,14.73192079,1854.6,1853.4,17.26505782]
["bitfinex-derivatives","ETHF0:USTF0",1771812066230,0.84276139,1854.5,1853.4,17.26505782]
["bitfinex-derivatives","ETHF0:USTF0",1771812066433,0.0047354,1854.5,1853.4,17.26505782]
["bitfinex-derivatives","ETHF0:USTF0",1771812066833,13.8633632,1854.3,1853.4,0.00538999]
["bitfinex-derivatives","ETHF0:USTF0",1771812067132,13.8633632,1854.1,1852.8,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812067329,13.73630643,1853.9,1852.8,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812067528,0.84277162,1853.8,1852.8,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812067725,13.2,1854.2,1852.8,17.25966783]
["bitfinex-derivatives","ETHF0:USTF0",1771812067930,14.55378591,1854.1,1852.8,17.2641836]
["bitfinex-derivatives","ETHF0:USTF0",1771812068230,14.55264767,1854.0,1852.8,17.2641836]
["bitfinex-derivatives","ETHF0:USTF0",1771812068434,13.72535717,1853.8,1852.8,17.2641836]
["bitfinex-derivatives","ETHF0:USTF0",1771812068628,13.72535717,1853.6,1852.8,0.00451577]
["bitfinex-derivatives","ETHF0:USTF0",1771812068834,13.72535717,1853.4,1852.2,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812069528,13.1790839,1853.0,1851.6,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812069735,13.1790839,1852.8,1851.6,16.99730347]
["bitfinex-derivatives","ETHF0:USTF0",1771812070036,13.1790839,1852.3,1851.2,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812070630,0.00476884,1853.0,1851.2,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812070832,13.1526164,1852.8,1851.2,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812071030,13.1526164,1852.6,1851.2,16.99626043]
["bitfinex-derivatives","ETHF0:USTF0",1771812071335,12.95888361,1852.4,1851.2,16.99626043]
["bitfinex-derivatives","ETHF0:USTF0",1771812072035,12.93336166,1852.2,1851.2,16.99626043]
["bitfinex-derivatives","ETHF0:USTF0",1771812072436,12.9067456,1852.5,1851.2,16.99626043]
["bitfinex-derivatives","ETHF0:USTF0",1771812072637,12.9067456,1852.9,1851.2,16.99626043]
["bitfinex-derivatives","ETHF0:USTF0",1771812072932,0.00476884,1853.0,1851.4,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812073132,13.2,1852.9,1851.6,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812073330,26.00216312,1852.9,1851.6,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812073634,12.80216312,1852.8,1851.6,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812073834,12.80216312,1852.6,1851.3,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812074036,12.80216312,1852.2,1850.4,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812074236,12.79587397,1851.8,1850.0,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812074534,12.76958584,1852.6,1850.2,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812074739,12.76958584,1852.4,1850.2,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812074928,12.76958584,1852.2,1850.2,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812075131,12.76958584,1852.2,1850.2,16.99655343]
["bitfinex-derivatives","ETHF0:USTF0",1771812076038,12.9625185,1852.6,1850.4,16.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1771812076241,12.9625185,1852.6,1850.6,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812076636,12.95441993,1852.8,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812077141,13.18897408,1852.6,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812077631,13.16226975,1852.4,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812078540,13.13459731,1852.0,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812079038,13.13459731,1851.8,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812079727,13.2,1851.9,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812079930,13.10028994,1851.8,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812080633,13.07263743,1851.8,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812081033,13.2,1851.9,1850.8,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812081234,13.07263743,1852.1,1850.9,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812081445,13.14025794,1852.4,1850.9,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812081638,13.41017794,1852.8,1850.9,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812081836,0.00476884,1853.0,1851.3,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812082338,0.00476884,1853.0,1851.2,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1771812082339,0.00476884,1853.0,1851.5,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812082540,0.00476884,1853.0,1851.7,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812082936,13.11268434,1853.7,1851.9,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812083235,0.26972,1854.2,1851.5,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1771812083236,13.23972343,1853.9,1852.1,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812083538,13.21261798,1853.7,1852.1,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812083745,26.41261798,1853.7,1852.1,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812083931,0.00546277,1853.7,1852.1,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812084136,13.21696123,1853.7,1852.1,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812085239,13.14405308,1853.6,1852.1,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812085438,0.00546277,1853.7,1852.1,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812085840,12.85272265,1853.7,1852.1,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812086542,25.24480534,1853.3,1852.1,17.88939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812086834,0.27525277,1853.7,1852.1,17.88939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812087035,13.09449292,1853.7,1852.1,17.88939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812087837,13.066618,1853.7,1852.1,17.88939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812090134,13.066618,1853.7,1852.3,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812091542,12.80411636,1853.5,1852.3,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812091841,12.80411636,1853.3,1852.3,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812092037,0.00546277,1853.7,1852.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812092038,12.80411636,1853.1,1852.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812092237,12.80411636,1853.1,1852.1,17.88939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812092444,12.77589571,1852.9,1852.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812092942,13.04574571,1853.2,1852.1,17.88939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812093236,0.84351795,1853.1,1852.1,17.88939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812093442,0.00546277,1853.7,1852.1,17.88939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812093645,0.00546277,1853.7,1852.3,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812093843,0.00546277,1853.7,1852.5,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812095837,13.623432,1853.7,1852.5,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812097040,0.00546277,1853.7,1852.5,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812098640,13.2,1854.3,1852.5,17.87939677]
["bitfinex-derivatives","ETHF0:USTF0",1771812098847,13.2,1854.3,1852.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1771812098848,13.2,1854.3,1852.7,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812099145,13.5613612,1854.4,1852.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812099345,13.50400595,1854.2,1852.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812099544,26.70400595,1854.2,1852.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812099744,13.50929433,1854.2,1852.9,17.73540331]
["bitfinex-derivatives","ETHF0:USTF0",1771812100341,13.50286433,1854.1,1852.9,17.73540331]
["bitfinex-derivatives","ETHF0:USTF0",1771812100644,13.47574781,1853.9,1852.9,17.73540331]
["bitfinex-derivatives","ETHF0:USTF0",1771812101044,13.47574781,1853.7,1852.9,0.00625265]
["bitfinex-derivatives","ETHF0:USTF0",1771812101239,13.46085503,1853.5,1852.6,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812101441,25.24480534,1853.2,1852.6,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812101743,13.70312434,1853.8,1852.6,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812102043,13.43335434,1853.6,1852.6,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812102246,13.43335434,1853.6,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812102942,0.26977,1853.8,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812103440,8.48773219,1853.7,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812103648,21.85703898,1853.6,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812103844,13.36890055,1853.6,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812104443,4.52187242,1853.8,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812104444,21.83628747,1853.5,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812104646,13.34034789,1853.5,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812105447,0.84325392,1853.4,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812105647,0.84325392,1853.3,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812105940,0.84325392,1853.2,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812106145,0.84325392,1853.1,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812106343,0.84325392,1853.0,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812106543,13.34034789,1853.5,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812106845,9.34328278,1853.4,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812107045,9.34405311,1853.3,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812107248,0.84325602,1853.2,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812107439,0.83397615,1853.1,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812107743,12.78215033,1854.5,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812107744,4.25210242,1854.0,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812107944,8.49842364,1853.9,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812108147,14.0207175,1854.1,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812108349,8.49764612,1854.0,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812108543,0.00528838,1854.2,1852.6,17.73415733]
["bitfinex-derivatives","ETHF0:USTF0",1771812108738,8.49628847,1854.1,1852.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1771812108945,0.00528838,1854.2,1853.0,24.79015066]
["bitfinex-derivatives","ETHF0:USTF0",1771812109245,4.25210242,1854.8,1853.3,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812109450,10.62616637,1855.4,1853.7,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812109451,4.25210242,1855.2,1853.7,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812109742,14.34427757,1855.5,1853.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812109743,14.07475757,1855.5,1853.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812109950,8.49138696,1855.4,1853.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812110146,8.49138696,1855.3,1853.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812110345,0.00503655,1855.4,1854.1,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812110652,0.00503655,1855.4,1854.3,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812111747,8.06371035,1856.1,1854.3,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812111748,4.25210242,1856.0,1854.3,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812111946,8.48893899,1855.9,1854.5,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812112146,14.09418136,1855.7,1854.7,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812112448,8.48893899,1855.6,1854.7,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812112651,14.06721234,1855.8,1854.7,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812112945,0.00420447,1855.8,1854.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812114051,18.22655328,1856.9,1855.1,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812114252,22.4786557,1857.2,1855.3,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812114546,31.42655328,1857.1,1855.5,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812114752,18.22655328,1857.4,1855.7,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812114952,18.22655328,1857.2,1855.7,17.73586005]
["bitfinex-derivatives","ETHF0:USTF0",1771812115154,13.2,1857.1,1855.7,17.73586005]
["bitfinex-derivatives","ETHF0:USTF0",1771812115355,18.22655328,1857.0,1855.7,17.73586005]
["bitfinex-derivatives","ETHF0:USTF0",1771812115850,13.2,1857.1,1855.7,0.00670939]
["bitfinex-derivatives","ETHF0:USTF0",1771812115851,18.22655328,1856.8,1855.7,0.00670939]
["bitfinex-derivatives","ETHF0:USTF0",1771812116051,18.22655328,1856.6,1855.1,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812116852,0.26934,1856.7,1855.1,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812116853,25.24480534,1855.8,1855.1,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812117054,0.00526533,1855.8,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812119652,0.26934,1856.7,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812119853,19.0622961,1856.6,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812120154,18.22655328,1856.6,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812120756,18.233497,1856.6,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812120951,0.00694372,1856.6,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812121253,0.00694372,1856.6,1855.5,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812121458,18.22655328,1857.4,1855.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812121759,18.22655328,1857.6,1855.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812121954,18.22655328,1857.4,1855.9,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812122458,18.22655328,1856.8,1855.6,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812122960,18.22655328,1856.6,1855.5,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812124165,18.22655328,1856.4,1855.2,17.72915066]
["bitfinex-derivatives","ETHF0:USTF0",1771812124361,18.22655328,1856.2,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812125463,18.22655328,1856.0,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812125664,18.23265708,1856.0,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812125959,0.0061038,1856.0,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812126664,18.23265708,1856.0,1855.1,0.00617142]
["bitfinex-derivatives","ETHF0:USTF0",1771812126969,31.43265708,1856.0,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812127367,18.22655328,1855.9,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812127763,0.0061038,1856.0,1855.1,17.73532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812128958,0.0061038,1856.0,1855.1,17.74532208]
["bitfinex-derivatives","ETHF0:USTF0",1771812129372,16.88300679,1856.7,1855.3,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812129564,16.88300679,1857.0,1855.3,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812129768,16.88300679,1856.8,1855.3,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812130069,17.15237679,1856.6,1855.3,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812130265,16.88300679,1856.4,1855.3,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812131263,25.24480534,1855.8,1855.3,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812131463,16.88300679,1856.0,1855.3,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812132060,0.00689863,1856.6,1855.3,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812132260,0.00689863,1856.6,1855.5,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812132465,16.88990542,1856.6,1855.5,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812133266,16.88990542,1856.6,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812133267,16.88300679,1856.4,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812133468,16.88300679,1856.2,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812134368,0.83149123,1856.1,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812134571,16.88300679,1856.2,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812134768,0.83313938,1856.1,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812134960,16.88300679,1856.2,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812135371,0.83532092,1856.1,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812135566,16.88300679,1856.2,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812135868,0.83554355,1856.1,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812136069,16.88300679,1856.2,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812136265,0.83588811,1856.1,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812136465,0.83588811,1856.0,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812136661,0.83588811,1855.9,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812136867,16.88300679,1856.2,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812137063,17.62949064,1856.1,1855.2,17.98228972]
["bitfinex-derivatives","ETHF0:USTF0",1771812137268,16.79126193,1855.9,1855.1,0.01617142]
["bitfinex-derivatives","ETHF0:USTF0",1771812137474,25.80110354,1855.8,1855.1,16.3095235]
["bitfinex-derivatives","ETHF0:USTF0",1771812137669,0.83822871,1855.7,1855.1,16.3095235]
["bitfinex-derivatives","ETHF0:USTF0",1771812137869,17.62949064,1855.6,1855.1,16.3095235]
["bitfinex-derivatives","ETHF0:USTF0",1771812138172,0.83822871,1855.5,1855.1,16.3095235]
["bitfinex-derivatives","ETHF0:USTF0",1771812138372,0.83822871,1855.4,1855.1,16.3095235]
["bitfinex-derivatives","ETHF0:USTF0",1771812138568,0.83822871,1855.3,1855.1,16.3095235]
["bitfinex-derivatives","ETHF0:USTF0",1771812138765,0.83822871,1855.2,1855.1,16.3095235]
["bitfinex-derivatives","ETHF0:USTF0",1771812139571,0.82248047,1855.2,1855.1,16.29639286]
["bitfinex-derivatives","ETHF0:USTF0",1771812140471,0.82248047,1855.2,1854.8,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812140669,0.00441028,1855.3,1854.8,16.29905157]
["bitfinex-derivatives","ETHF0:USTF0",1771812141070,16.79567221,1855.3,1854.8,16.29905157]
["bitfinex-derivatives","ETHF0:USTF0",1771812141667,25.02539155,1855.2,1854.8,0.00569949]
["bitfinex-derivatives","ETHF0:USTF0",1771812141869,8.23654384,1855.1,1854.5,23.39535208]
["bitfinex-derivatives","ETHF0:USTF0",1771812142070,16.79126193,1855.2,1854.5,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812142777,16.79126193,1855.2,1854.5,16.29768146]
["bitfinex-derivatives","ETHF0:USTF0",1771812143177,0.00441028,1855.3,1854.5,16.29768146]
["bitfinex-derivatives","ETHF0:USTF0",1771812144881,8.23393524,1855.2,1854.5,16.29768146]
["bitfinex-derivatives","ETHF0:USTF0",1771812145176,16.79567221,1855.3,1854.5,16.29768146]
["bitfinex-derivatives","ETHF0:USTF0",1771812145376,25.02845284,1855.2,1854.5,16.29768146]
["bitfinex-derivatives","ETHF0:USTF0",1771812145577,16.79126193,1855.2,1854.5,16.29768146]
["bitfinex-derivatives","ETHF0:USTF0",1771812146175,16.79126193,1855.0,1854.5,0.00432938]
["bitfinex-derivatives","ETHF0:USTF0",1771812146374,16.79126193,1855.0,1853.8,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812146375,16.79126193,1854.6,1853.8,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812146683,16.79126193,1854.4,1853.6,23.43635208]
["bitfinex-derivatives","ETHF0:USTF0",1771812147075,16.79126193,1854.4,1853.7,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812147273,16.79126193,1855.0,1853.7,16.29934216]
["bitfinex-derivatives","ETHF0:USTF0",1771812147578,8.22506387,1854.9,1853.7,16.29934216]
["bitfinex-derivatives","ETHF0:USTF0",1771812147775,0.35843423,1855.3,1853.7,16.29934216]
["bitfinex-derivatives","ETHF0:USTF0",1771812147776,4.38370408,1855.8,1853.9,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812147975,16.79126193,1856.6,1855.0,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812148175,8.3610539,1857.3,1855.2,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812148176,16.79126193,1856.4,1855.2,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812148374,6.46995977,1856.3,1855.2,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812148573,23.2612217,1856.7,1855.2,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812148873,16.79126193,1856.5,1855.2,16.29955323]
["bitfinex-derivatives","ETHF0:USTF0",1771812149179,16.79126193,1856.3,1855.2,16.29955323]
["bitfinex-derivatives","ETHF0:USTF0",1771812149776,16.79126193,1856.1,1854.8,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812150174,16.79126193,1855.9,1854.8,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812150577,16.79126193,1855.7,1854.8,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812150776,16.79126193,1855.7,1854.8,16.29863733]
["bitfinex-derivatives","ETHF0:USTF0",1771812150976,6.46375862,1855.6,1854.8,16.29863733]
["bitfinex-derivatives","ETHF0:USTF0",1771812151177,16.79126193,1856.0,1854.8,16.29863733]
["bitfinex-derivatives","ETHF0:USTF0",1771812151470,32.01550071,1855.9,1854.8,16.29863733]
["bitfinex-derivatives","ETHF0:USTF0",1771812151677,0.78250922,1855.8,1854.8,16.29863733]
["bitfinex-derivatives","ETHF0:USTF0",1771812151870,0.78250922,1855.7,1854.8,16.29863733]
["bitfinex-derivatives","ETHF0:USTF0",1771812152071,16.79126193,1855.5,1854.8,0.00528525]
["bitfinex-derivatives","ETHF0:USTF0",1771812152275,6.62807,1856.2,1853.9,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812152276,16.79126193,1855.3,1853.9,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812152470,17.57377115,1855.2,1854.0,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812152680,0.78250922,1855.1,1854.0,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812152876,0.78250922,1855.0,1854.0,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812153076,6.46375862,1855.3,1854.0,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812153279,0.78309259,1855.2,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812153581,17.57435452,1855.1,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812153780,0.78309259,1855.0,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812153977,0.78309259,1854.9,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812154179,0.78309259,1854.8,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812154377,6.46375862,1855.0,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812154578,0.78301215,1854.9,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812154783,0.78301215,1854.8,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812154983,6.46375862,1855.0,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812155286,0.78305799,1854.9,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812155483,6.46375862,1855.0,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812155683,0.78302065,1854.9,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812155884,6.46375862,1855.0,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812156081,0.78329471,1854.9,1854.0,16.29734783]
["bitfinex-derivatives","ETHF0:USTF0",1771812156279,0.00627533,1855.3,1854.2,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812156485,6.46375862,1855.2,1854.2,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812157187,0.00627533,1855.3,1854.2,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812157684,16.79126193,1855.9,1854.4,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812157879,15.21528159,1855.8,1854.6,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812158082,0.7841689,1855.7,1854.6,16.29335208]
["bitfinex-derivatives","ETHF0:USTF0",1771812158277,0.7841689,1855.7,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812158278,16.5568464,1855.5,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812158479,16.5568464,1855.3,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812158782,17.3410153,1855.2,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812158985,17.3410153,1855.1,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812159185,0.7841689,1855.0,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812159488,6.46375862,1855.0,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812159986,0.00410719,1855.3,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812160184,0.78354878,1855.2,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812160384,0.00410719,1855.3,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812160584,16.5568464,1856.1,1854.5,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812160785,17.34080525,1856.0,1854.5,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812160984,0.78395885,1855.9,1854.7,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812161180,16.5568464,1856.2,1854.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812161384,25.24480534,1856.0,1854.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812161685,16.5568464,1855.9,1854.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812161880,16.5568464,1855.7,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812162076,0.27591095,1856.0,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812162077,16.5568464,1855.5,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812162279,16.5568464,1855.3,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812162481,16.5568464,1855.1,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812162678,0.7834229,1855.0,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812162878,0.78367428,1854.9,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812163079,16.5568464,1855.1,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812163285,0.78356624,1855.0,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812163485,16.5568464,1855.4,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812163684,0.7834764,1855.3,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812163888,0.7834764,1855.2,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812164089,0.7834764,1855.1,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812164291,16.5568464,1855.4,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812164492,0.7836973,1855.3,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812164688,0.7836973,1855.2,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812164992,0.7836973,1855.1,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812165185,16.5568464,1855.4,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812165383,0.78388209,1855.3,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812165581,16.5568464,1855.9,1854.3,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812166185,16.5568464,1855.9,1854.5,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812166382,16.5568464,1855.9,1854.7,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812167692,16.5568464,1855.9,1854.7,16.59279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812168494,0.00646095,1856.0,1854.7,16.59279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812168495,16.5568464,1855.7,1854.7,16.59279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812168697,16.5568464,1855.9,1854.7,16.59279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812171191,0.00646095,1856.0,1854.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812171497,16.5568464,1856.4,1855.1,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812172093,16.5568464,1856.8,1855.1,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812172294,16.5568464,1856.6,1855.2,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812172494,16.56263119,1856.6,1855.2,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812174198,0.00578479,1856.6,1855.4,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812174400,0.00578479,1856.6,1855.4,16.58670939]
["bitfinex-derivatives","ETHF0:USTF0",1771812175294,16.56263119,1856.6,1855.4,16.58670939]
["bitfinex-derivatives","ETHF0:USTF0",1771812176799,16.5568464,1855.8,1855.4,0.00391923]
["bitfinex-derivatives","ETHF0:USTF0",1771812178698,16.5568464,1855.8,1855.1,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812179100,16.5568464,1856.4,1855.1,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812179399,16.5568464,1856.2,1855.1,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812179805,16.5568464,1856.0,1855.1,0.00480574]
["bitfinex-derivatives","ETHF0:USTF0",1771812180302,16.5568464,1856.0,1855.1,16.5875959]
["bitfinex-derivatives","ETHF0:USTF0",1771812180503,16.5568464,1856.4,1855.1,16.5875959]
["bitfinex-derivatives","ETHF0:USTF0",1771812180707,0.00578479,1856.6,1855.5,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812180901,6.5482816,1857.6,1855.4,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1771812180902,6.5482816,1857.7,1855.7,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812181099,16.5568464,1857.5,1855.7,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812181300,16.5568464,1857.5,1855.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812181699,16.5568464,1857.3,1855.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812181902,16.56273326,1857.3,1855.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812182404,0.00588686,1857.3,1856.1,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812182611,16.5568464,1858.3,1856.5,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812182802,16.5568464,1858.3,1856.7,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812183005,16.5568464,1858.1,1856.7,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812183306,16.5568464,1858.0,1856.7,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812183508,0.6287629,1858.6,1856.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812183509,16.5568464,1858.5,1856.9,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812183703,16.5568464,1858.3,1856.9,16.58673191]
["bitfinex-derivatives","ETHF0:USTF0",1771812185107,16.5568464,1859.7,1857.6,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812185305,16.5568464,1859.7,1857.8,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812185702,16.5568464,1859.7,1858.0,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812185909,16.5568464,1859.5,1858.0,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812186209,16.5568464,1859.3,1858.0,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812187104,16.56200775,1859.3,1858.0,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812187304,16.5568464,1859.3,1858.0,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812188007,16.5568464,1858.9,1858.0,16.58279016]
["bitfinex-derivatives","ETHF0:USTF0",1771812188505,17.19723743,1858.4,1857.7,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812188706,17.19723743,1858.7,1858.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812188914,17.19723743,1858.7,1858.0,18.14143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812189113,17.19723743,1858.7,1858.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812189407,0.00516135,1858.4,1858.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812189614,17.19723743,1858.7,1858.0,18.14143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812189808,17.19723743,1859.2,1858.0,18.14143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812190309,0.00557899,1859.5,1858.2,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812190510,17.20281642,1859.5,1858.4,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812190809,17.19723743,1859.3,1858.4,18.13602359]
["bitfinex-derivatives","ETHF0:USTF0",1771812191111,17.19723743,1859.3,1858.4,0.00458707]
["bitfinex-derivatives","ETHF0:USTF0",1771812191310,17.19723743,1858.7,1858.4,0.00458707]
["bitfinex-derivatives","ETHF0:USTF0",1771812191511,17.19723743,1858.7,1858.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812191811,0.00516135,1858.6,1858.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812192208,17.19723743,1858.7,1858.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812192407,17.19723743,1858.1,1858.0,0.00450184]
["bitfinex-derivatives","ETHF0:USTF0",1771812192608,17.20358942,1858.1,1857.4,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812192810,0.00635199,1858.1,1857.4,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812193015,17.20358942,1858.1,1856.9,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812193209,17.20358942,1858.1,1857.0,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812193611,0.00635199,1858.1,1857.0,18.13578059]
["bitfinex-derivatives","ETHF0:USTF0",1771812193809,0.00635199,1858.1,1857.2,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812194003,17.19723743,1858.8,1857.4,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812194814,17.19723743,1859.1,1857.6,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812195111,0.00488028,1859.1,1857.8,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812195520,0.00488028,1859.1,1858.0,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812196517,17.08980245,1859.1,1858.0,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812197814,0.00488028,1859.1,1858.0,18.13143652]
["bitfinex-derivatives","ETHF0:USTF0",1771812198210,17.08492217,1859.7,1858.1,6.9535976]
["bitfinex-derivatives","ETHF0:USTF0",1771812198417,17.08492217,1860.2,1858.2,18.25888835]
["bitfinex-derivatives","ETHF0:USTF0",1771812198715,6.60941,1861.4,1858.4,24.60957835]
["bitfinex-derivatives","ETHF0:USTF0",1771812198716,17.08492217,1860.4,1858.4,24.60957835]
["bitfinex-derivatives","ETHF0:USTF0",1771812198915,17.08492217,1860.2,1859.0,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812199310,17.09122106,1860.2,1859.0,17.99518556]
["bitfinex-derivatives","ETHF0:USTF0",1771812199818,17.09122106,1860.2,1859.0,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1771812200018,17.08492217,1859.8,1858.5,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1771812200217,17.08492217,1859.8,1858.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812200418,17.08492217,1859.6,1858.0,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812200819,17.08492217,1859.2,1857.7,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812201013,0.76667616,1859.5,1857.7,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812201014,17.08492217,1858.8,1857.7,0.00496118]
["bitfinex-derivatives","ETHF0:USTF0",1771812201320,17.08892917,1858.8,1857.8,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812201519,0.004007,1858.8,1858.0,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812201717,17.08492217,1860.2,1858.2,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812202018,17.08492217,1859.6,1858.2,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812202222,17.08492217,1859.5,1858.2,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812202718,17.08492217,1859.5,1857.9,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812202719,17.08492217,1859.3,1857.9,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812202919,17.08492217,1859.1,1857.7,7.23496118]
["bitfinex-derivatives","ETHF0:USTF0",1771812203216,0.26898,1859.2,1857.7,0.00496118]
["bitfinex-derivatives","ETHF0:USTF0",1771812203217,17.08492217,1858.7,1857.7,0.00496118]
["bitfinex-derivatives","ETHF0:USTF0",1771812203417,17.08492217,1858.7,1857.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812203418,17.08492217,1858.5,1857.1,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812203612,17.08492217,1858.3,1857.1,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812203816,17.08492217,1858.1,1856.7,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812204520,17.09005082,1858.1,1856.7,17.99633859]
["bitfinex-derivatives","ETHF0:USTF0",1771812205026,0.00512865,1858.1,1856.9,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812205719,17.09005082,1858.1,1856.9,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812206119,0.00512865,1858.1,1856.9,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812206319,25.24480534,1858.0,1856.9,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812206521,17.08492217,1858.0,1856.9,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812209916,17.08492217,1857.8,1856.9,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812210222,17.08492217,1858.4,1857.0,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812210417,17.08492217,1859.0,1857.1,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812210616,17.08492217,1858.8,1857.1,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812210813,17.08492217,1858.6,1857.3,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812211017,17.08492217,1858.9,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812211219,17.85873128,1858.8,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812211420,17.08492217,1858.6,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812211721,17.85937307,1858.5,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812211923,17.85937307,1858.4,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812212221,17.08492217,1858.3,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812212722,17.85960694,1858.2,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812212920,17.08492217,1858.7,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812213119,17.85977765,1858.6,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812213317,17.85977765,1858.5,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812213621,17.85977765,1858.4,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812213821,0.77485548,1858.3,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812214014,17.08492217,1858.3,1857.5,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812214414,17.08492217,1858.1,1857.1,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812214618,0.77592593,1858.0,1857.1,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812214819,17.08492217,1858.6,1857.2,6.92963218]
["bitfinex-derivatives","ETHF0:USTF0",1771812215122,17.86132643,1858.5,1857.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812215324,17.08492217,1858.5,1857.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812215525,17.09013873,1858.8,1857.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812215720,0.77652175,1858.7,1857.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812215924,0.77652175,1858.6,1857.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812216122,0.77652175,1858.5,1857.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812216321,0.00521656,1858.8,1857.6,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812216520,0.00521656,1858.8,1857.8,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812216725,17.08492217,1859.4,1858.0,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812216925,0.77734985,1859.3,1858.2,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812217127,17.08492217,1859.7,1858.2,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812217329,0.77679187,1859.6,1858.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812217531,17.08492217,1859.9,1858.4,17.98975835]
["bitfinex-derivatives","ETHF0:USTF0",1771812217829,17.08492217,1859.7,1858.4,17.99664594]
["bitfinex-derivatives","ETHF0:USTF0",1771812218024,17.08492217,1859.5,1858.4,17.99664594]
["bitfinex-derivatives","ETHF0:USTF0",1771812218629,0.00444072,1859.9,1858.6,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812218829,18.36645157,1859.8,1858.7,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1771812219133,17.58989472,1859.6,1858.8,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812219632,17.58989472,1859.4,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812220226,0.00444072,1859.9,1858.4,0.00688759]
["bitfinex-derivatives","ETHF0:USTF0",1771812220227,17.58989472,1859.2,1858.4,0.00688759]
["bitfinex-derivatives","ETHF0:USTF0",1771812220531,17.58989472,1859.8,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812220830,17.58989472,1859.6,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812221027,18.36395798,1859.5,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812221323,25.24480534,1859.3,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812221528,17.58989472,1859.4,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812222421,0.00444072,1859.9,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812222422,17.59433544,1859.9,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812222724,0.26892,1859.6,1858.4,0.00688759]
["bitfinex-derivatives","ETHF0:USTF0",1771812222923,17.59433544,1859.9,1858.6,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812223124,0.7737008,1859.8,1858.6,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812223327,17.59433544,1859.9,1858.6,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812223625,17.58989472,1859.7,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812223821,17.58989472,1859.5,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812224624,17.58989472,1859.8,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812224926,18.36414844,1859.7,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812225127,17.59433544,1859.9,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812225325,18.36439727,1859.8,1858.4,17.21383407]
["bitfinex-derivatives","ETHF0:USTF0",1771812225530,0.00444072,1859.9,1858.6,22.80633873]
["bitfinex-derivatives","ETHF0:USTF0",1771812225827,0.00444072,1859.9,1858.9,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812226729,17.59433544,1859.9,1858.9,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812228129,0.00444072,1859.9,1858.9,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812228324,17.59433544,1859.9,1858.9,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812228721,17.59433544,1859.9,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812228923,17.58989472,1859.7,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812229134,17.58989472,1859.5,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812229331,17.58989472,1859.8,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812229728,17.58989472,1859.6,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812231133,17.58989472,1859.4,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812231337,17.58989472,1859.2,1858.4,0.00688759]
["bitfinex-derivatives","ETHF0:USTF0",1771812231531,17.58989472,1859.0,1857.9,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812232436,17.58989472,1858.8,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812232936,17.58989472,1858.8,1857.9,0.00572454]
["bitfinex-derivatives","ETHF0:USTF0",1771812233933,17.58989472,1858.8,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812234141,17.58989472,1859.3,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812234440,17.58989472,1859.1,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812234734,17.58989472,1859.6,1857.9,17.48184102]
["bitfinex-derivatives","ETHF0:USTF0",1771812234933,17.58989472,1859.4,1857.9,17.48184102]
["bitfinex-derivatives","ETHF0:USTF0",1771812235133,18.36234716,1859.3,1857.9,17.48184102]
["bitfinex-derivatives","ETHF0:USTF0",1771812235340,17.58989472,1859.3,1857.9,17.48184102]
["bitfinex-derivatives","ETHF0:USTF0",1771812238335,42.83470006,1858.7,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812238542,17.58989472,1858.9,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812239444,17.58989472,1859.2,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812240741,17.58989472,1859.0,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812241335,0.26893,1859.6,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812241336,17.58989472,1859.5,1857.9,17.21267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812241539,17.58989472,1859.3,1857.9,17.22267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812241736,17.58989472,1859.1,1857.9,17.22267102]
["bitfinex-derivatives","ETHF0:USTF0",1771812242341,13.2,1859.7,1858.1,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812242342,17.58989472,1859.5,1858.1,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812243249,17.58989472,1859.3,1858.1,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812244343,17.58989472,1859.5,1858.1,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812244747,17.59433544,1859.9,1858.3,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812244942,18.36841423,1859.8,1858.3,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812245147,0.00444072,1859.9,1858.3,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812245148,17.58989472,1859.6,1858.3,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812245352,17.58989472,1859.4,1858.3,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812246148,17.58989472,1859.8,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812246450,0.7789812,1859.7,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812246646,17.58989472,1859.5,1858.5,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812246950,17.58989472,1859.3,1858.0,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812247547,17.58989472,1859.1,1858.0,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812248145,17.59433544,1859.9,1858.7,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812248355,17.58989472,1859.7,1858.7,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812248557,16.62969828,1859.5,1858.7,17.20694648]
["bitfinex-derivatives","ETHF0:USTF0",1771812249659,16.62969828,1859.5,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812250556,17.40466052,1859.4,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812250751,16.62969828,1859.4,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812251957,16.62969828,1859.2,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812252858,4.63382005,1859.9,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812253049,16.62969828,1859.7,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812253253,16.62969828,1859.5,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812253450,16.62969828,1859.3,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812254161,16.62969828,1859.1,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812254563,25.24480534,1858.9,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812256161,41.87450362,1858.9,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812256556,16.62969828,1858.9,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812256756,16.54656719,1859.7,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812256957,16.54656719,1859.5,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812257161,16.54656719,1859.3,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812257358,16.54656719,1859.1,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812258261,0.77784161,1859.0,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812258463,16.54656719,1859.1,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812258865,16.54656719,1859.3,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812259066,0.77811641,1859.2,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812259359,16.54656719,1859.3,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812259564,0.77829803,1859.2,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812259764,16.54656719,1859.3,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812260066,17.32481591,1859.2,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812260269,16.54656719,1859.2,1858.1,16.24934737]
["bitfinex-derivatives","ETHF0:USTF0",1771812260580,16.54656719,1859.0,1857.9,0.01572454]
["bitfinex-derivatives","ETHF0:USTF0",1771812260868,16.54656719,1858.8,1857.9,0.01572454]
["bitfinex-derivatives","ETHF0:USTF0",1771812261059,16.54656719,1858.6,1857.9,0.01572454]
["bitfinex-derivatives","ETHF0:USTF0",1771812261262,0.7777597,1858.5,1857.9,15.74571633]
["bitfinex-derivatives","ETHF0:USTF0",1771812261462,16.55105021,1858.5,1857.9,15.74571633]
["bitfinex-derivatives","ETHF0:USTF0",1771812262465,0.00448302,1858.5,1857.9,15.74571633]
["bitfinex-derivatives","ETHF0:USTF0",1771812263063,5.60053737,1859.7,1857.9,15.74571633]
["bitfinex-derivatives","ETHF0:USTF0",1771812263064,16.54656719,1859.3,1858.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812263261,0.77045315,1859.2,1858.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812263462,16.54656719,1859.5,1858.3,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812263664,16.54656719,1859.7,1858.5,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812264167,16.55270307,1859.7,1858.5,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812264366,0.00613588,1859.7,1858.7,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812264763,0.81856776,1860.3,1858.9,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812264764,17.36513495,1860.3,1858.9,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812264962,17.31741375,1860.2,1858.9,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812265170,16.54656719,1860.0,1858.9,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812265474,0.77084656,1859.9,1858.9,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812265672,0.0069242,1859.9,1859.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812266263,0.0069242,1859.9,1858.2,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812266264,16.55349139,1859.9,1858.2,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812266469,16.54656719,1859.7,1858.2,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812266664,16.54656719,1859.7,1858.6,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812268868,15.17156719,1859.7,1858.6,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812269475,25.24480534,1859.3,1858.6,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812269972,15.17156719,1859.7,1858.6,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812270271,15.17156719,1859.7,1858.6,15.73999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812270474,16.54656719,1859.5,1858.6,15.73999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812270775,16.55349139,1859.9,1858.8,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812271371,16.54656719,1859.7,1858.8,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812271968,16.54656719,1859.5,1858.6,15.73999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812272565,16.54656719,1859.5,1858.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812272868,16.54656719,1859.3,1858.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812273976,16.54656719,1859.6,1858.6,15.73999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812274276,16.54656719,1859.4,1858.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812274473,16.54656719,1859.2,1858.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812274672,16.54656719,1859.0,1858.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812274968,16.54656719,1859.0,1857.9,15.73571633]
["bitfinex-derivatives","ETHF0:USTF0",1771812275178,16.54656719,1858.8,1857.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812275372,16.54656719,1858.6,1857.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812275570,16.54656719,1858.4,1857.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812275778,16.54656719,1858.2,1857.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812275968,16.54656719,1858.0,1857.1,15.72999179]
["bitfinex-derivatives","ETHF0:USTF0",1771812276173,0.00508743,1858.0,1857.1,15.73441596]
["bitfinex-derivatives","ETHF0:USTF0",1771812276775,16.55165462,1858.0,1857.1,15.73441596]
["bitfinex-derivatives","ETHF0:USTF0",1771812278978,16.55165462,1858.0,1857.1,0.00442417]
["bitfinex-derivatives","ETHF0:USTF0",1771812279976,16.73169112,1857.8,1856.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812280877,16.73169112,1857.8,1856.6,16.74642955]
["bitfinex-derivatives","ETHF0:USTF0",1771812282882,16.73677855,1858.0,1856.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812283981,0.00508743,1858.0,1856.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812284383,25.24480534,1857.7,1856.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812285291,16.73169112,1857.9,1856.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812285583,19.39727033,1859.8,1856.6,0.00576378]
["bitfinex-derivatives","ETHF0:USTF0",1771812285584,16.73169112,1859.5,1857.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812285880,16.73169112,1859.5,1858.0,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812286180,0.81856776,1860.3,1858.4,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812286482,16.73169112,1860.2,1859.0,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812286875,16.73169112,1860.2,1859.2,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812287483,16.73169112,1860.2,1858.5,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812287880,16.73169112,1860.2,1858.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812288381,16.73169112,1860.2,1858.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812288776,16.73169112,1860.0,1858.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812289280,16.73169112,1860.0,1858.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812291084,16.73169112,1859.8,1858.4,16.74629506]
["bitfinex-derivatives","ETHF0:USTF0",1771812291685,16.73169112,1859.6,1858.4,16.74629506]
["bitfinex-derivatives","ETHF0:USTF0",1771812291883,16.73169112,1859.6,1858.4,0.00562929]
["bitfinex-derivatives","ETHF0:USTF0",1771812292082,16.73169112,1859.4,1858.4,0.00562929]
["bitfinex-derivatives","ETHF0:USTF0",1771812292684,16.73169112,1859.4,1858.4,16.74629506]
["bitfinex-derivatives","ETHF0:USTF0",1771812292884,16.73169112,1859.4,1858.4,0.00562929]
["bitfinex-derivatives","ETHF0:USTF0",1771812293286,16.73169112,1859.4,1857.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1771812293287,16.73169112,1859.4,1857.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812293582,13.2,1859.7,1857.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812293583,16.73169112,1859.2,1857.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812293789,16.73169112,1859.0,1857.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812294388,16.73169112,1859.0,1857.6,16.74522095]
["bitfinex-derivatives","ETHF0:USTF0",1771812296287,16.73169112,1858.8,1857.6,16.74522095]
["bitfinex-derivatives","ETHF0:USTF0",1771812296489,16.73782407,1858.8,1857.6,16.74522095]
["bitfinex-derivatives","ETHF0:USTF0",1771812296686,16.73782407,1858.8,1857.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1771812296890,16.73169112,1859.2,1857.9,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812297092,17.55025888,1860.3,1858.5,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812297390,16.73169112,1860.1,1858.7,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812297581,16.73169112,1859.9,1858.7,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812297782,16.73169112,1859.7,1857.8,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771812297992,16.73169112,1859.5,1857.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812298191,16.73169112,1859.3,1857.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812298687,16.73169112,1859.1,1857.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812299484,16.73169112,1858.9,1857.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812299685,16.73169112,1858.7,1857.8,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812300091,16.73169112,1858.7,1857.6,16.74522095]
["bitfinex-derivatives","ETHF0:USTF0",1771812300283,16.73169112,1858.7,1857.6,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1771812300487,16.73169112,1858.7,1857.6,16.74522095]
["bitfinex-derivatives","ETHF0:USTF0",1771812301095,16.73169112,1859.5,1857.6,16.74522095]
["bitfinex-derivatives","ETHF0:USTF0",1771812301390,16.73587272,1859.7,1858.4,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812301789,16.73169112,1859.5,1857.7,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812302097,16.73169112,1859.3,1857.7,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812302396,16.73169112,1859.1,1857.7,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812303392,16.73169112,1859.1,1857.9,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812304194,16.73169112,1859.6,1858.1,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812304503,0.0041816,1859.7,1858.3,17.00977577]
["bitfinex-derivatives","ETHF0:USTF0",1771812304794,0.0041816,1859.7,1858.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812304996,16.73587272,1859.7,1858.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812305597,0.0041816,1859.7,1858.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812305898,16.73587272,1859.7,1858.6,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812307101,16.73587272,1859.7,1857.9,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812307291,16.73587272,1859.7,1858.1,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812307697,16.73587272,1859.7,1858.3,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812308196,13.2,1860.2,1858.2,13.4391057]
["bitfinex-derivatives","ETHF0:USTF0",1771812308197,16.73169112,1860.2,1858.7,16.74066577]
["bitfinex-derivatives","ETHF0:USTF0",1771812308497,0.81856776,1860.3,1858.9,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812308799,0.81856776,1860.3,1859.1,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812309314,17.18435921,1860.9,1859.5,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812310002,17.18435921,1860.9,1859.7,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812310300,17.19048334,1860.9,1859.7,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812312195,17.19048334,1860.9,1859.9,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812312400,17.18435921,1861.4,1859.9,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812312699,17.18435921,1861.4,1859.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812312700,17.18435921,1861.4,1860.1,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812313404,17.19028809,1861.4,1860.1,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812313603,17.19028809,1861.4,1859.8,16.93958808]
["bitfinex-derivatives","ETHF0:USTF0",1771812314405,17.19028809,1861.4,1859.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812314406,17.19028809,1861.4,1860.0,8.65043663]
["bitfinex-derivatives","ETHF0:USTF0",1771812314800,17.19028809,1861.4,1859.9,7.41437315]
["bitfinex-derivatives","ETHF0:USTF0",1771812314801,17.19028809,1861.4,1860.1,19.28969371]
["bitfinex-derivatives","ETHF0:USTF0",1771812314998,17.19028809,1861.4,1860.1,12.14420056]
["bitfinex-derivatives","ETHF0:USTF0",1771812315198,17.18435921,1861.2,1859.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812315408,17.18435921,1861.0,1859.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812316107,17.18435921,1861.3,1859.9,12.25842261]
["bitfinex-derivatives","ETHF0:USTF0",1771812316310,0.00592888,1861.4,1860.3,12.22485947]
["bitfinex-derivatives","ETHF0:USTF0",1771812316611,0.00592888,1861.4,1860.5,12.24341023]
["bitfinex-derivatives","ETHF0:USTF0",1771812316805,0.00592888,1861.4,1860.5,12.24808144]
["bitfinex-derivatives","ETHF0:USTF0",1771812317107,0.00592888,1861.4,1860.7,12.24341023]
["bitfinex-derivatives","ETHF0:USTF0",1771812317898,0.00592888,1861.4,1860.5,0.00467121]
["bitfinex-derivatives","ETHF0:USTF0",1771812317899,17.18248402,1861.4,1860.5,0.00467121]
["bitfinex-derivatives","ETHF0:USTF0",1771812318106,17.18248402,1861.4,1860.5,12.30645634]
["bitfinex-derivatives","ETHF0:USTF0",1771812318297,17.18248402,1861.4,1860.7,12.30198307]
["bitfinex-derivatives","ETHF0:USTF0",1771812318298,0.00592888,1861.4,1860.7,12.30198307]
["bitfinex-derivatives","ETHF0:USTF0",1771812318805,17.18248402,1861.4,1860.5,12.29545799]
["bitfinex-derivatives","ETHF0:USTF0",1771812319511,17.18248402,1861.4,1860.5,11.88815277]
["bitfinex-derivatives","ETHF0:USTF0",1771812320003,17.18248402,1861.4,1860.5,11.89815277]
["bitfinex-derivatives","ETHF0:USTF0",1771812320198,17.18248402,1861.4,1860.5,0.01467121]
["bitfinex-derivatives","ETHF0:USTF0",1771812321407,17.18248402,1861.4,1859.7,12.14750782]
["bitfinex-derivatives","ETHF0:USTF0",1771812321615,17.18248402,1861.4,1859.9,12.14750782]
["bitfinex-derivatives","ETHF0:USTF0",1771812321801,17.18248402,1861.4,1860.1,12.14750782]
["bitfinex-derivatives","ETHF0:USTF0",1771812322202,17.18248402,1861.4,1860.3,12.14774921]
["bitfinex-derivatives","ETHF0:USTF0",1771812322410,17.18248402,1861.4,1860.3,12.15264477]
["bitfinex-derivatives","ETHF0:USTF0",1771812322606,0.00592888,1861.4,1860.5,12.13698478]
["bitfinex-derivatives","ETHF0:USTF0",1771812323108,17.18248402,1861.4,1860.5,12.13698478]
["bitfinex-derivatives","ETHF0:USTF0",1771812324014,17.18248402,1861.4,1860.3,12.41926642]
["bitfinex-derivatives","ETHF0:USTF0",1771812324706,17.18248402,1861.4,1860.3,0.00489556]
["bitfinex-derivatives","ETHF0:USTF0",1771812325416,17.18248402,1861.4,1860.3,12.43897525]
["bitfinex-derivatives","ETHF0:USTF0",1771812325615,17.18248402,1861.4,1860.3,0.00489556]
["bitfinex-derivatives","ETHF0:USTF0",1771812326103,17.18248402,1861.4,1860.3,12.42699574]
["bitfinex-derivatives","ETHF0:USTF0",1771812326605,17.18248402,1861.4,1860.3,0.00489556]
["bitfinex-derivatives","ETHF0:USTF0",1771812326806,17.18248402,1861.4,1860.3,12.41500959]
["bitfinex-derivatives","ETHF0:USTF0",1771812327003,0.00592888,1861.4,1860.3,12.41500959]
["bitfinex-derivatives","ETHF0:USTF0",1771812327204,13.62112059,1862.5,1860.3,12.41500959]
["bitfinex-derivatives","ETHF0:USTF0",1771812327205,17.17655514,1863.2,1861.1,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812327407,17.17655514,1864.9,1862.2,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812327614,17.98701202,1865.1,1863.2,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812327909,17.17655514,1864.9,1863.2,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812328216,17.17655514,1864.5,1863.2,0.00548758]
["bitfinex-derivatives","ETHF0:USTF0",1771812328410,17.17655514,1864.3,1862.6,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812328717,17.17655514,1864.1,1862.6,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812329211,17.17655514,1863.5,1862.6,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812329408,17.17655514,1863.5,1862.6,0.00647649]
["bitfinex-derivatives","ETHF0:USTF0",1771812329612,17.18242833,1863.5,1861.6,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812329814,17.17655514,1863.3,1861.6,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812330013,17.17655514,1862.8,1861.6,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812330410,17.17655514,1863.3,1861.7,7.01153137]
["bitfinex-derivatives","ETHF0:USTF0",1771812330611,17.17655514,1863.3,1861.8,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812330815,17.17655514,1863.3,1861.7,16.51281166]
["bitfinex-derivatives","ETHF0:USTF0",1771812331216,17.17655514,1862.9,1861.7,16.51281166]
["bitfinex-derivatives","ETHF0:USTF0",1771812331417,0.00587319,1863.5,1861.7,16.51281166]
["bitfinex-derivatives","ETHF0:USTF0",1771812331418,17.17655514,1863.4,1861.7,16.51281166]
["bitfinex-derivatives","ETHF0:USTF0",1771812331610,17.17655514,1862.9,1861.7,16.51281166]
["bitfinex-derivatives","ETHF0:USTF0",1771812332216,17.17655514,1863.3,1861.9,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812332418,17.18242833,1863.5,1861.9,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812332713,0.00587319,1863.5,1862.1,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812333122,0.00587319,1863.5,1862.3,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812333319,17.18242833,1863.5,1862.3,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812334021,17.17655514,1863.3,1862.0,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812334714,17.17655514,1863.1,1862.0,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812335614,17.17655514,1863.1,1861.7,16.51281166]
["bitfinex-derivatives","ETHF0:USTF0",1771812336014,0.00587319,1863.5,1861.7,16.51281166]
["bitfinex-derivatives","ETHF0:USTF0",1771812336015,17.17655514,1863.4,1861.9,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812336420,17.17655514,1863.4,1862.1,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812336918,17.17655514,1863.4,1862.3,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812338017,17.18242833,1863.5,1862.5,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812338518,19.87028784,1863.5,1862.5,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812339323,2.6937327,1863.5,1862.5,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812339524,17.0587335,1863.3,1862.5,16.50721728]
["bitfinex-derivatives","ETHF0:USTF0",1771812339914,17.0587335,1863.3,1862.1,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812340122,17.0587335,1863.1,1862.1,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812340918,17.0587335,1863.0,1861.7,17.59961018]
["bitfinex-derivatives","ETHF0:USTF0",1771812341421,17.0587335,1862.7,1861.7,17.59961018]
["bitfinex-derivatives","ETHF0:USTF0",1771812341619,17.0587335,1862.7,1861.7,0.00559438]
["bitfinex-derivatives","ETHF0:USTF0",1771812342125,17.0587335,1862.3,1861.7,0.00559438]
["bitfinex-derivatives","ETHF0:USTF0",1771812342526,17.0587335,1862.6,1861.7,0.00559438]
["bitfinex-derivatives","ETHF0:USTF0",1771812343020,2.68785951,1862.4,1861.7,0.00559438]
["bitfinex-derivatives","ETHF0:USTF0",1771812343523,2.68785951,1862.3,1861.7,0.00559438]
["bitfinex-derivatives","ETHF0:USTF0",1771812343721,17.0587335,1862.6,1861.7,0.00559438]
["bitfinex-derivatives","ETHF0:USTF0",1771812343917,17.0587335,1862.3,1861.7,0.00559438]
["bitfinex-derivatives","ETHF0:USTF0",1771812344221,17.0587335,1862.3,1860.8,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812344419,17.0587335,1862.3,1861.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812345120,17.0587335,1862.3,1861.0,17.60023468]
["bitfinex-derivatives","ETHF0:USTF0",1771812345727,17.0587335,1862.1,1861.0,17.60023468]
["bitfinex-derivatives","ETHF0:USTF0",1771812345924,17.06317536,1862.1,1861.0,17.60023468]
["bitfinex-derivatives","ETHF0:USTF0",1771812346420,0.00444186,1862.1,1861.2,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812346626,17.0587335,1862.6,1861.4,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812347025,17.0587335,1862.6,1861.6,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812347421,17.0587335,1863.5,1861.6,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812347723,17.0587335,1863.5,1861.8,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812347724,17.0587335,1863.1,1861.8,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812347920,17.0587335,1863.1,1861.8,17.8626158]
["bitfinex-derivatives","ETHF0:USTF0",1771812348126,17.0587335,1863.1,1862.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812348720,17.0587335,1862.9,1862.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812349121,2.68785951,1862.8,1862.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812349522,17.0587335,1862.9,1862.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812351134,19.74659301,1862.9,1862.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812352326,2.68785951,1862.7,1862.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812352537,17.0587335,1862.7,1861.7,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812352932,17.0587335,1862.4,1861.3,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812353532,17.0587335,1862.3,1861.3,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812354331,17.0587335,1862.6,1861.5,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812354738,17.0587335,1862.6,1861.0,7.44622265]
["bitfinex-derivatives","ETHF0:USTF0",1771812354739,17.0587335,1862.4,1861.3,7.09869466]
["bitfinex-derivatives","ETHF0:USTF0",1771812354935,0.2685,1862.5,1861.0,0.00621888]
["bitfinex-derivatives","ETHF0:USTF0",1771812354936,17.0587335,1862.1,1861.0,0.00621888]
["bitfinex-derivatives","ETHF0:USTF0",1771812355136,17.06360351,1862.1,1861.0,0.00621888]
["bitfinex-derivatives","ETHF0:USTF0",1771812355331,17.0587335,1861.9,1861.0,0.00621888]
["bitfinex-derivatives","ETHF0:USTF0",1771812355533,17.0587335,1861.3,1861.0,0.00177704]
["bitfinex-derivatives","ETHF0:USTF0",1771812355839,17.0587335,1861.7,1860.6,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812356438,2.68785951,1861.5,1860.6,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812356637,17.0587335,1861.6,1860.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812356833,17.0587335,1861.6,1860.6,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1771812357034,17.0587335,1861.4,1860.6,0.00480611]
["bitfinex-derivatives","ETHF0:USTF0",1771812357236,17.0587335,1861.2,1860.6,0.00480611]
["bitfinex-derivatives","ETHF0:USTF0",1771812357630,17.0587335,1860.6,1859.6,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812357937,17.0587335,1861.5,1859.8,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812358134,17.0587335,1861.4,1859.8,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812358436,19.74659301,1861.4,1860.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812358635,17.06273158,1861.4,1860.0,17.60016562]
["bitfinex-derivatives","ETHF0:USTF0",1771812358839,19.74659301,1861.3,1860.2,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812359034,17.0587335,1861.3,1860.2,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812359235,19.74659301,1861.2,1860.2,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812359737,0.00399808,1861.4,1860.4,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812360137,0.00399808,1861.4,1860.6,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812360937,17.0587335,1862.9,1860.8,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812361136,17.0587335,1862.7,1860.8,17.8627558]
["bitfinex-derivatives","ETHF0:USTF0",1771812361335,17.0587335,1862.7,1861.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812361539,17.0587335,1862.4,1861.0,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812361739,17.0587335,1862.4,1861.2,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812362039,17.0587335,1862.4,1861.4,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812362040,0.00497474,1862.4,1861.4,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812362238,17.06370824,1862.4,1861.4,17.59815751]
["bitfinex-derivatives","ETHF0:USTF0",1771812362430,0.00497474,1862.4,1861.4,17.59815751]
["bitfinex-derivatives","ETHF0:USTF0",1771812362739,2.68785951,1862.2,1861.4,17.59815751]
["bitfinex-derivatives","ETHF0:USTF0",1771812362932,17.0587335,1862.2,1861.4,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1771812363636,17.0587335,1862.2,1860.7,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812363838,0.00497474,1862.4,1860.7,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812363839,17.0587335,1861.7,1860.7,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812364340,17.0587335,1862.0,1860.7,17.5940158]
["bitfinex-derivatives","ETHF0:USTF0",1771812364537,17.0587335,1862.0,1860.7,17.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1771812364734,2.68785951,1861.7,1860.7,17.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1771812365037,17.0587335,1861.7,1860.7,17.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1771812365847,2.68785951,1861.4,1860.7,17.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1771812366048,17.0587335,1861.7,1860.7,17.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1771812366246,2.68785951,1861.4,1860.7,17.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1771812366543,17.0587335,1861.6,1860.7,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1771812366734,17.0587335,1861.6,1860.7,17.5990064]
["bitfinex-derivatives","ETHF0:USTF0",1771812366938,17.0587335,1861.6,1860.7,17.6090064]
["bitfinex-derivatives","ETHF0:USTF0",1771812367140,17.0587335,1862.2,1860.7,17.6090064]
["bitfinex-derivatives","ETHF0:USTF0",1771812367342,17.0587335,1862.0,1860.7,17.6090064]
["bitfinex-derivatives","ETHF0:USTF0",1771812367744,2.68785951,1861.6,1860.7,17.6090064]
["bitfinex-derivatives","ETHF0:USTF0",1771812367941,17.0587335,1861.8,1860.7,17.6090064]
["bitfinex-derivatives","ETHF0:USTF0",1771812368245,2.68785951,1861.5,1860.7,17.6090064]
["bitfinex-derivatives","ETHF0:USTF0",1771812368539,17.77561197,1861.4,1860.7,0.0149906]
["bitfinex-derivatives","ETHF0:USTF0",1771812368744,13.2,1862.3,1859.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1771812368745,2.68785951,1860.8,1859.9,17.29302757]
["bitfinex-derivatives","ETHF0:USTF0",1771812369046,17.77561197,1861.2,1860.0,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812369242,20.46347148,1861.2,1860.0,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812369445,17.77561197,1862.2,1860.2,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812369641,17.77561197,1862.2,1860.2,17.02942243]
["bitfinex-derivatives","ETHF0:USTF0",1771812369642,17.77561197,1862.0,1860.2,17.02942243]
["bitfinex-derivatives","ETHF0:USTF0",1771812369843,17.77561197,1861.5,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812370337,20.46347148,1861.3,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812370542,17.77561197,1861.3,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812371345,2.68785951,1861.1,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812371542,17.77561197,1861.3,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812371746,2.68785951,1861.0,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812372247,2.68785951,1860.8,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812372448,0.00664092,1860.8,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812372648,17.77561197,1862.0,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812372845,17.77561197,1861.5,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812373045,17.77561197,1862.2,1860.4,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812373247,17.77561197,1861.8,1860.6,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812373746,17.77561197,1861.8,1860.5,7.13394088]
["bitfinex-derivatives","ETHF0:USTF0",1771812373747,0.8893776,1861.6,1860.8,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812373950,0.00499678,1861.8,1860.8,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812374148,0.00499678,1861.8,1861.0,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812375550,17.78060875,1861.8,1861.0,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812376250,0.00499678,1861.8,1861.0,17.02414757]
["bitfinex-derivatives","ETHF0:USTF0",1771812376450,0.00499678,1861.8,1861.2,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812377053,16.64671078,1862.2,1861.2,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812377650,16.64671078,1862.4,1861.4,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812377953,16.65118081,1862.4,1861.4,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812380348,16.65118081,1862.4,1861.2,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812385356,16.65118081,1862.4,1861.2,17.51712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812386953,0.00447003,1862.4,1861.4,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812387153,0.00447003,1862.4,1861.6,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812387356,16.64671078,1862.8,1861.6,17.51384348]
["bitfinex-derivatives","ETHF0:USTF0",1771812387662,16.64671078,1862.8,1861.8,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812388354,16.65065146,1862.8,1861.8,17.50712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812388760,16.65065146,1862.8,1861.6,17.51384348]
["bitfinex-derivatives","ETHF0:USTF0",1771812390367,16.65065146,1862.8,1861.6,0.00671684]
["bitfinex-derivatives","ETHF0:USTF0",1771812390571,16.64671078,1862.6,1861.6,0.00671684]
["bitfinex-derivatives","ETHF0:USTF0",1771812390767,16.64671078,1862.6,1861.6,17.51384348]
["bitfinex-derivatives","ETHF0:USTF0",1771812391269,16.64671078,1862.6,1861.6,0.00671684]
["bitfinex-derivatives","ETHF0:USTF0",1771812392471,16.64671078,1862.4,1861.6,0.00671684]
["bitfinex-derivatives","ETHF0:USTF0",1771812394268,16.64671078,1862.4,1861.6,17.51384348]
["bitfinex-derivatives","ETHF0:USTF0",1771812394477,16.64671078,1862.4,1861.6,0.00671684]
["bitfinex-derivatives","ETHF0:USTF0",1771812395271,16.64671078,1862.4,1861.2,17.51712664]
["bitfinex-derivatives","ETHF0:USTF0",1771812396370,16.64671078,1862.4,1861.2,17.52379463]
["bitfinex-derivatives","ETHF0:USTF0",1771812400371,4.40759429,1862.8,1861.4,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812400372,16.90345572,1862.7,1861.4,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812401872,0.00394068,1862.8,1861.2,0.01666799]
["bitfinex-derivatives","ETHF0:USTF0",1771812401873,16.90345572,1862.5,1861.2,16.79849682]
["bitfinex-derivatives","ETHF0:USTF0",1771812402076,16.90345572,1862.3,1861.2,16.79849682]
["bitfinex-derivatives","ETHF0:USTF0",1771812405583,16.90345572,1862.1,1861.2,16.79849682]
["bitfinex-derivatives","ETHF0:USTF0",1771812407077,16.90345572,1862.7,1861.2,16.79849682]
["bitfinex-derivatives","ETHF0:USTF0",1771812407276,16.90345572,1862.5,1861.2,16.79849682]
["bitfinex-derivatives","ETHF0:USTF0",1771812409677,16.90345572,1862.3,1861.2,16.79849682]
["bitfinex-derivatives","ETHF0:USTF0",1771812410880,16.90345572,1862.3,1861.2,0.01666799]
["bitfinex-derivatives","ETHF0:USTF0",1771812411078,16.90345572,1862.1,1861.2,0.01666799]
["bitfinex-derivatives","ETHF0:USTF0",1771812411383,16.90345572,1861.9,1860.1,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812411581,5.7304216,1862.2,1860.1,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812411582,16.90345572,1861.7,1860.1,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812411784,16.90345572,1861.5,1860.2,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812412384,16.90345572,1862.3,1860.4,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812412682,16.90345572,1862.0,1860.4,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812412878,16.90345572,1861.8,1860.4,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812415582,6.90702654,1862.5,1860.2,5.59296834]
["bitfinex-derivatives","ETHF0:USTF0",1771812415583,16.90345572,1862.5,1860.8,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812415783,16.90345572,1862.3,1860.8,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812416985,16.90345572,1862.1,1860.8,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812418383,16.90345572,1861.9,1860.8,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812421894,16.90345572,1861.9,1860.3,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812422093,16.90345572,1861.7,1860.3,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812422986,16.90345572,1862.2,1860.5,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812423187,16.90345572,1862.0,1860.7,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812423392,16.90345572,1861.8,1860.7,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812423692,16.90345572,1861.6,1860.3,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812423885,16.90345572,1861.4,1860.2,0.00644073]
["bitfinex-derivatives","ETHF0:USTF0",1771812424090,16.90345572,1861.2,1860.2,16.78826956]
["bitfinex-derivatives","ETHF0:USTF0",1771812425096,16.84302841,1861.2,1860.2,16.78826956]
["bitfinex-derivatives","ETHF0:USTF0",1771812425298,0.00664616,1861.4,1860.4,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812425598,0.00664616,1861.4,1860.6,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812425798,16.91010188,1861.4,1860.6,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812425996,0.00664616,1861.4,1860.6,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812426994,16.90345572,1862.2,1860.8,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812427397,16.90345572,1862.2,1860.7,13.12779376]
["bitfinex-derivatives","ETHF0:USTF0",1771812427398,16.90345572,1862.2,1861.0,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812428099,16.90990146,1862.2,1861.0,16.78182883]
["bitfinex-derivatives","ETHF0:USTF0",1771812429998,16.90990146,1862.2,1861.2,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812430195,16.90990146,1862.2,1861.0,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812430394,16.90990146,1862.2,1860.3,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812430600,16.90990146,1862.2,1860.4,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812430996,17.48599093,1862.0,1860.4,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812431400,17.48599093,1861.8,1860.4,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812431994,17.48599093,1862.0,1860.8,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812432200,17.49243667,1862.2,1861.0,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812432901,17.48599093,1862.0,1861.0,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812434201,17.48599093,1862.0,1860.4,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812434700,17.48599093,1861.8,1860.4,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812435495,0.00644574,1862.2,1860.4,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812435496,17.48599093,1861.6,1860.4,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812437000,17.3915302,1862.1,1860.4,16.91507344]
["bitfinex-derivatives","ETHF0:USTF0",1771812437303,17.3915302,1861.9,1860.6,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812437900,17.3915302,1861.7,1860.6,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812438199,2.823,1861.6,1860.6,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812438602,20.2145302,1861.6,1860.6,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812440805,20.2145302,1861.6,1860.2,0.00644073]
["bitfinex-derivatives","ETHF0:USTF0",1771812441004,20.2145302,1861.6,1860.3,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812441502,17.3915302,1861.4,1860.2,0.00644073]
["bitfinex-derivatives","ETHF0:USTF0",1771812441803,17.3915302,1861.2,1860.2,17.24205602]
["bitfinex-derivatives","ETHF0:USTF0",1771812442004,17.3915302,1861.0,1860.2,17.24205602]
["bitfinex-derivatives","ETHF0:USTF0",1771812443502,17.3915302,1861.0,1860.2,0.00644073]
["bitfinex-derivatives","ETHF0:USTF0",1771812444907,17.3915302,1861.0,1860.2,0.01644073]
["bitfinex-derivatives","ETHF0:USTF0",1771812445205,17.3915302,1861.0,1860.2,17.25205602]
["bitfinex-derivatives","ETHF0:USTF0",1771812445408,17.3915302,1861.4,1860.2,17.25205602]
["bitfinex-derivatives","ETHF0:USTF0",1771812446406,17.3915302,1861.4,1860.2,17.24205602]
["bitfinex-derivatives","ETHF0:USTF0",1771812447802,17.3915302,1861.4,1860.2,0.00644073]
["bitfinex-derivatives","ETHF0:USTF0",1771812448009,17.3915302,1861.2,1860.2,17.24205602]
["bitfinex-derivatives","ETHF0:USTF0",1771812449906,17.3915302,1861.2,1860.2,0.00644073]
["bitfinex-derivatives","ETHF0:USTF0",1771812450112,17.3915302,1861.2,1860.2,17.24205602]
["bitfinex-derivatives","ETHF0:USTF0",1771812453006,17.3915302,1861.0,1860.2,0.00644073]
["bitfinex-derivatives","ETHF0:USTF0",1771812453212,17.3915302,1861.0,1859.8,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812453417,17.3915302,1861.0,1859.6,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812453621,17.3915302,1860.8,1859.6,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812454011,17.3915302,1860.8,1859.4,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812454212,17.3915302,1860.6,1859.6,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1771812454413,13.2,1860.5,1859.6,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1771812454620,17.3915302,1860.4,1859.6,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1771812454819,23.1219518,1860.4,1859.6,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1771812455019,17.3915302,1860.3,1859.2,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812455516,20.2145302,1860.2,1859.2,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812456020,20.2145302,1860.4,1859.4,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812456222,17.3915302,1860.7,1859.4,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812456823,17.3915302,1860.7,1859.6,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812457317,0.00633574,1860.8,1859.6,22.82784228]
["bitfinex-derivatives","ETHF0:USTF0",1771812457617,0.00633574,1860.8,1859.7,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812457618,17.39786594,1860.8,1859.7,17.23561529]
["bitfinex-derivatives","ETHF0:USTF0",1771812459922,17.40586201,1860.6,1859.4,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812462327,20.22886201,1860.6,1859.4,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812465332,17.40586201,1860.6,1859.6,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812469329,17.41219775,1860.8,1859.6,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812469533,0.00633574,1860.8,1859.8,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812469735,17.41219775,1860.8,1859.8,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812470439,17.40586201,1861.6,1860.1,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812470933,17.40586201,1861.4,1860.1,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812471535,17.41231859,1861.4,1860.1,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812472838,17.41231859,1861.4,1860.3,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812475237,17.40586201,1861.2,1860.1,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812480830,17.40586201,1861.0,1860.1,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812483841,2.823,1861.1,1860.1,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812484142,0.00645658,1861.4,1860.5,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812484538,17.40586201,1861.8,1860.7,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812484744,17.40586201,1862.2,1860.9,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812485443,17.40586201,1862.0,1860.9,16.70677814]
["bitfinex-derivatives","ETHF0:USTF0",1771812485742,17.41118185,1862.0,1860.9,16.71172732]
["bitfinex-derivatives","ETHF0:USTF0",1771812486540,0.00531984,1862.0,1860.9,16.71172732]
["bitfinex-derivatives","ETHF0:USTF0",1771812486845,17.41118185,1862.0,1860.9,16.71172732]
["bitfinex-derivatives","ETHF0:USTF0",1771812490446,17.04486982,1862.8,1861.8,16.73973704]
["bitfinex-derivatives","ETHF0:USTF0",1771812490741,17.04486982,1864.0,1862.2,16.73973704]
["bitfinex-derivatives","ETHF0:USTF0",1771812491039,17.04486982,1863.8,1862.4,16.73973704]
["bitfinex-derivatives","ETHF0:USTF0",1771812491436,17.04486982,1863.6,1862.4,0.00606811]
["bitfinex-derivatives","ETHF0:USTF0",1771812491643,17.04486982,1863.6,1862.1,16.73973704]
["bitfinex-derivatives","ETHF0:USTF0",1771812491840,17.04486982,1863.6,1861.8,16.73973704]
["bitfinex-derivatives","ETHF0:USTF0",1771812492241,17.04486982,1863.4,1861.8,16.73973704]
["bitfinex-derivatives","ETHF0:USTF0",1771812492745,17.04486982,1863.4,1861.8,16.74412855]
["bitfinex-derivatives","ETHF0:USTF0",1771812492943,17.04486982,1863.2,1861.8,16.74412855]
["bitfinex-derivatives","ETHF0:USTF0",1771812493550,17.04486982,1863.0,1861.8,16.74412855]
["bitfinex-derivatives","ETHF0:USTF0",1771812494448,17.04486982,1863.0,1861.8,0.00439151]
["bitfinex-derivatives","ETHF0:USTF0",1771812494642,17.04486982,1862.8,1861.8,16.74412855]
["bitfinex-derivatives","ETHF0:USTF0",1771812496652,17.04486982,1862.8,1861.8,16.75412855]
["bitfinex-derivatives","ETHF0:USTF0",1771812497248,17.04486982,1862.8,1861.8,0.01439151]
["bitfinex-derivatives","ETHF0:USTF0",1771812497648,17.55529592,1862.6,1861.8,17.63862546]
["bitfinex-derivatives","ETHF0:USTF0",1771812497942,17.55529592,1862.6,1861.8,0.01439151]
["bitfinex-derivatives","ETHF0:USTF0",1771812498150,17.55529592,1862.1,1860.5,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812498551,17.55529592,1861.9,1860.5,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812499152,17.5595618,1861.9,1860.5,17.62906267]
["bitfinex-derivatives","ETHF0:USTF0",1771812500551,17.5595618,1861.9,1860.7,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812500850,0.00426588,1861.9,1860.9,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812501253,0.00426588,1861.9,1860.7,5.59222699]
["bitfinex-derivatives","ETHF0:USTF0",1771812501254,0.00426588,1861.9,1861.1,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812501451,11.07990295,1863.2,1861.1,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812501452,17.55529592,1863.3,1861.4,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812501659,17.55529592,1863.1,1861.4,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812501955,17.55529592,1863.0,1861.6,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812502352,17.55943454,1863.0,1861.6,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812503657,17.55943454,1863.0,1861.6,17.63423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812503957,17.55529592,1862.9,1861.6,17.63423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812504355,5.7304216,1862.8,1861.6,17.63423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812504558,17.55529592,1862.7,1861.6,17.63423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812506257,17.55529592,1862.5,1861.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812506460,17.55529592,1862.5,1861.6,17.63423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812506858,17.55529592,1862.5,1861.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812507059,17.55529592,1862.5,1861.6,17.63423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812509064,17.55529592,1862.5,1861.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812511061,17.55529592,1862.5,1861.1,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1771812511267,17.55529592,1862.3,1861.1,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812512066,17.55529592,1862.3,1861.3,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812512562,17.55529592,1862.5,1861.3,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812512761,17.55529592,1862.5,1861.5,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812513262,0.00413862,1863.0,1861.7,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812513467,17.55529592,1862.9,1861.7,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812513869,0.00413862,1863.0,1861.7,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812514069,0.00413862,1863.0,1861.9,17.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1771812514262,17.55943454,1863.0,1861.9,17.63074392]
["bitfinex-derivatives","ETHF0:USTF0",1771812516163,5.7304216,1862.9,1861.9,0.00650997]
["bitfinex-derivatives","ETHF0:USTF0",1771812516371,17.55529592,1862.8,1861.9,17.63074392]
["bitfinex-derivatives","ETHF0:USTF0",1771812516772,17.55529592,1862.8,1861.9,0.00650997]
["bitfinex-derivatives","ETHF0:USTF0",1771812516974,17.55529592,1862.8,1861.9,17.63074392]
["bitfinex-derivatives","ETHF0:USTF0",1771812522579,16.93689693,1862.6,1861.9,0.00650997]
["bitfinex-derivatives","ETHF0:USTF0",1771812522781,16.93689693,1862.6,1861.9,17.31330118]
["bitfinex-derivatives","ETHF0:USTF0",1771812524278,16.93689693,1862.6,1861.9,0.00650997]
["bitfinex-derivatives","ETHF0:USTF0",1771812524581,16.93689693,1862.6,1861.5,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812525686,16.93689693,1862.6,1861.5,17.31365501]
["bitfinex-derivatives","ETHF0:USTF0",1771812525980,4.44552503,1863.0,1862.1,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812526189,16.93689693,1862.9,1861.7,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812526576,17.59766452,1862.8,1861.7,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812526776,16.93689693,1862.8,1861.7,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812528286,16.93689693,1862.9,1861.9,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812529583,16.93689693,1862.7,1861.6,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812529788,16.93689693,1862.7,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812533389,16.93689693,1862.5,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812533990,16.93689693,1862.3,1861.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812534185,16.93689693,1862.8,1861.8,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812534383,16.93689693,1862.6,1861.8,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812534584,16.93689693,1862.6,1861.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812534890,16.93689693,1862.4,1861.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812535282,16.93689693,1862.4,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812536092,16.93689693,1862.4,1861.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812536293,16.93689693,1862.4,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812536492,16.93689693,1862.4,1861.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812536889,16.93689693,1862.4,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812537991,16.93689693,1862.9,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812538191,16.93689693,1862.7,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812539993,16.93689693,1862.9,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812540197,16.93689693,1862.7,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812542996,16.93689693,1862.9,1861.7,17.31679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812543198,0.00413862,1863.0,1862.1,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812543397,16.93689693,1863.7,1862.3,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812543597,16.93689693,1863.5,1862.5,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812543993,16.93689693,1864.0,1862.5,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812544293,5.71216244,1864.1,1862.9,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812544294,16.93689693,1864.1,1862.9,17.30679121]
["bitfinex-derivatives","ETHF0:USTF0",1771812544500,16.93689693,1863.9,1862.9,17.3129478]
["bitfinex-derivatives","ETHF0:USTF0",1771812544892,16.94258764,1864.1,1862.9,17.3129478]
["bitfinex-derivatives","ETHF0:USTF0",1771812546298,16.93689693,1863.9,1862.9,0.00615659]
["bitfinex-derivatives","ETHF0:USTF0",1771812546602,16.93689693,1863.7,1862.9,17.3129478]
["bitfinex-derivatives","ETHF0:USTF0",1771812548596,16.54906808,1864.0,1862.9,17.3129478]
["bitfinex-derivatives","ETHF0:USTF0",1771812548993,16.54906808,1864.0,1863.1,16.58561934]
["bitfinex-derivatives","ETHF0:USTF0",1771812551095,16.54906808,1863.8,1862.9,16.59177593]
["bitfinex-derivatives","ETHF0:USTF0",1771812552701,16.54906808,1863.8,1862.9,0.00615659]
["bitfinex-derivatives","ETHF0:USTF0",1771812553101,16.54906808,1863.6,1862.9,0.00615659]
["bitfinex-derivatives","ETHF0:USTF0",1771812554002,16.54906808,1863.4,1862.9,0.00615659]
["bitfinex-derivatives","ETHF0:USTF0",1771812554601,16.54906808,1864.0,1862.9,0.00615659]
["bitfinex-derivatives","ETHF0:USTF0",1771812554805,16.54906808,1863.8,1862.9,0.00615659]
["bitfinex-derivatives","ETHF0:USTF0",1771812555204,16.54906808,1863.6,1862.9,0.00615659]
["bitfinex-derivatives","ETHF0:USTF0",1771812556711,16.54906808,1863.6,1862.6,15.62064482]
["bitfinex-derivatives","ETHF0:USTF0",1771812556914,16.53977848,1863.4,1861.8,15.62064482]
["bitfinex-derivatives","ETHF0:USTF0",1771812557507,16.53977848,1863.2,1862.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812557806,16.53977848,1863.2,1862.9,0.01446988]
["bitfinex-derivatives","ETHF0:USTF0",1771812558001,16.53977848,1863.6,1863.0,15.62064482]
["bitfinex-derivatives","ETHF0:USTF0",1771812558309,16.53977848,1863.8,1862.9,0.01446988]
["bitfinex-derivatives","ETHF0:USTF0",1771812558705,16.53977848,1863.6,1862.9,0.01446988]
["bitfinex-derivatives","ETHF0:USTF0",1771812560108,16.53977848,1863.6,1862.9,15.6351147]
["bitfinex-derivatives","ETHF0:USTF0",1771812560310,16.53977848,1863.6,1862.9,0.01446988]
["bitfinex-derivatives","ETHF0:USTF0",1771812560903,16.53977848,1863.6,1862.9,15.6351147]
["bitfinex-derivatives","ETHF0:USTF0",1771812561309,16.53977848,1863.6,1862.9,0.01446988]
["bitfinex-derivatives","ETHF0:USTF0",1771812562512,16.53977848,1863.6,1862.9,15.6351147]
["bitfinex-derivatives","ETHF0:USTF0",1771812565821,16.53977848,1863.6,1862.9,0.01446988]
["bitfinex-derivatives","ETHF0:USTF0",1771812566911,16.53977848,1863.6,1862.5,15.62064482]
["bitfinex-derivatives","ETHF0:USTF0",1771812567116,16.53977848,1863.4,1862.5,15.62064482]
["bitfinex-derivatives","ETHF0:USTF0",1771812567715,16.53977848,1863.4,1862.5,15.62739886]
["bitfinex-derivatives","ETHF0:USTF0",1771812572421,16.53977848,1863.8,1862.5,15.62739886]
["bitfinex-derivatives","ETHF0:USTF0",1771812572620,16.53977848,1863.6,1862.5,15.62739886]
["bitfinex-derivatives","ETHF0:USTF0",1771812572920,17.20821409,1863.5,1862.5,15.62739886]
["bitfinex-derivatives","ETHF0:USTF0",1771812573122,16.53977848,1863.5,1862.5,15.62739886]
["bitfinex-derivatives","ETHF0:USTF0",1771812578521,16.23881933,1863.3,1862.5,16.88880419]
["bitfinex-derivatives","ETHF0:USTF0",1771812584623,11.07990295,1863.9,1862.6,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1771812584925,16.23881933,1863.7,1862.7,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812588127,16.23881933,1864.0,1862.7,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812588329,16.23881933,1863.8,1862.7,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812591136,16.23881933,1863.8,1862.7,16.89205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812593737,16.23881933,1864.0,1862.7,16.89205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812594536,16.23881933,1864.0,1862.9,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812596336,16.23881933,1864.0,1863.0,7.07183035]
["bitfinex-derivatives","ETHF0:USTF0",1771812596531,16.23881933,1864.0,1863.1,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812596732,0.00569071,1864.1,1863.1,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812596932,0.00569071,1864.1,1863.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1771812597130,16.24451004,1864.1,1863.3,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812597735,16.24451004,1864.1,1862.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812597933,16.24451004,1864.1,1863.0,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812600037,16.24451004,1864.1,1863.0,16.89205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812600438,16.24451004,1864.1,1863.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812600628,16.24451004,1864.1,1863.0,16.89205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812601445,16.24451004,1864.1,1863.2,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812601736,7.44897342,1865.1,1863.5,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812601737,16.23881933,1864.5,1863.5,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812602435,16.23881933,1864.3,1863.3,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812602740,16.23881933,1864.1,1863.1,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812602936,16.23881933,1863.9,1863.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812603140,16.23881933,1863.9,1863.0,16.89205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812603437,16.23881933,1863.9,1863.0,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812604841,16.23881933,1863.9,1862.6,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812605042,16.23881933,1863.7,1862.5,0.00675404]
["bitfinex-derivatives","ETHF0:USTF0",1771812605241,16.23881933,1863.5,1862.5,16.88880419]
["bitfinex-derivatives","ETHF0:USTF0",1771812607336,16.23881933,1863.5,1862.5,16.89880419]
["bitfinex-derivatives","ETHF0:USTF0",1771812607542,16.23881933,1864.1,1862.7,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812607739,16.23881933,1863.9,1862.7,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812610843,15.99486811,1863.7,1862.7,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812614044,15.99486811,1863.9,1862.7,16.88205015]
["bitfinex-derivatives","ETHF0:USTF0",1771812614246,15.99486811,1863.9,1862.9,15.80578456]
["bitfinex-derivatives","ETHF0:USTF0",1771812616948,16.56105648,1863.7,1862.9,15.80578456]
["bitfinex-derivatives","ETHF0:USTF0",1771812620849,16.56105648,1864.2,1862.9,15.80578456]
["bitfinex-derivatives","ETHF0:USTF0",1771812621050,16.56105648,1864.0,1862.9,15.80578456]
["bitfinex-derivatives","ETHF0:USTF0",1771812622549,16.56105648,1864.0,1863.1,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812624054,2.823,1864.1,1863.1,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812624750,19.38405648,1864.2,1863.1,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812625053,0.00554435,1864.3,1863.5,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812625952,16.56660083,1864.3,1863.5,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812627654,16.56105648,1864.1,1863.0,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812627854,16.56105648,1863.9,1863.0,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812629754,2.823,1864.0,1863.0,16.25244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812630257,19.38405648,1864.0,1863.0,16.25244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812631257,19.38405648,1864.0,1862.5,16.25919725]
["bitfinex-derivatives","ETHF0:USTF0",1771812631457,16.56105648,1863.8,1862.5,16.25919725]
["bitfinex-derivatives","ETHF0:USTF0",1771812631654,14.15885219,1863.9,1861.5,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812631655,16.56105648,1863.4,1861.5,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812631854,16.56105648,1863.0,1861.5,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812632259,16.56105648,1862.8,1861.5,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812632461,16.56105648,1862.6,1861.3,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812632657,16.56105648,1862.4,1861.3,0.00689895]
["bitfinex-derivatives","ETHF0:USTF0",1771812632858,16.56105648,1862.2,1860.9,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812633160,22.29147808,1862.3,1860.9,16.51117321]
["bitfinex-derivatives","ETHF0:USTF0",1771812633362,16.56105648,1862.2,1860.9,16.51117321]
["bitfinex-derivatives","ETHF0:USTF0",1771812633665,16.56105648,1862.4,1861.1,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812633856,16.56105648,1862.4,1861.1,16.24757791]
["bitfinex-derivatives","ETHF0:USTF0",1771812634258,16.56105648,1862.4,1861.3,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812634956,0.00689967,1862.6,1861.3,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812634957,16.56795615,1862.6,1861.3,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812635156,0.00689967,1862.6,1861.7,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812635356,16.56105648,1863.0,1861.7,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812636258,16.56657155,1863.0,1861.7,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812637362,16.56105648,1862.8,1861.7,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812638164,16.56105648,1862.8,1861.2,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812638560,5.7304216,1862.7,1861.2,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812638760,15.30985064,1862.6,1861.2,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812640266,15.30985064,1862.4,1861.2,16.24244321]
["bitfinex-derivatives","ETHF0:USTF0",1771812644172,15.30985064,1862.4,1861.1,16.24238499]
["bitfinex-derivatives","ETHF0:USTF0",1771812644367,15.30985064,1862.2,1861.1,16.24238499]
["bitfinex-derivatives","ETHF0:USTF0",1771812644776,15.30985064,1862.4,1861.3,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812647177,15.30985064,1862.2,1861.3,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812649874,5.7304216,1862.1,1861.1,16.24238499]
["bitfinex-derivatives","ETHF0:USTF0",1771812650078,15.30985064,1862.0,1861.1,16.24238499]
["bitfinex-derivatives","ETHF0:USTF0",1771812650279,15.30985064,1862.0,1861.1,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1771812650875,15.30985064,1861.9,1861.1,0.0051347]
["bitfinex-derivatives","ETHF0:USTF0",1771812651075,15.30985064,1861.8,1860.7,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812651477,15.30985064,1861.8,1860.5,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812651777,15.30985064,1861.6,1860.5,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812651980,15.30985064,1861.6,1859.7,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1771812652184,15.31388743,1861.6,1859.8,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812652382,15.30985064,1861.4,1859.8,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812652589,15.30985064,1861.4,1860.0,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812652784,0.00403679,1861.6,1860.2,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812652988,15.30985064,1862.0,1860.9,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812654088,15.31493048,1862.0,1860.9,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812655385,15.30985064,1861.8,1860.9,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812657089,15.30985064,1861.6,1860.3,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812657285,15.30985064,1861.4,1860.3,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812660693,2.823,1861.5,1860.3,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812660985,18.13285064,1861.5,1860.3,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812662492,18.13285064,1861.4,1860.3,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812663096,18.13285064,1861.4,1860.3,16.24725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812665794,18.13285064,1861.4,1860.3,16.51606029]
["bitfinex-derivatives","ETHF0:USTF0",1771812666395,2.823,1861.4,1860.3,16.51606029]
["bitfinex-derivatives","ETHF0:USTF0",1771812666594,2.823,1861.4,1860.6,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812667496,18.13285064,1861.4,1860.6,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812668196,15.30985064,1861.4,1860.6,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812668598,14.89489589,1861.9,1860.6,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812668792,14.89489589,1861.7,1860.6,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812668994,17.71789589,1861.6,1860.6,16.23725029]
["bitfinex-derivatives","ETHF0:USTF0",1771812672402,14.89489589,1861.4,1860.4,15.01139859]
["bitfinex-derivatives","ETHF0:USTF0",1771812672699,14.89489589,1861.2,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812672897,14.89489589,1861.0,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812673096,14.89489589,1861.0,1860.3,15.02139859]
["bitfinex-derivatives","ETHF0:USTF0",1771812674997,14.89489589,1861.5,1860.3,15.02139859]
["bitfinex-derivatives","ETHF0:USTF0",1771812675997,14.89489589,1861.3,1860.3,15.02139859]
["bitfinex-derivatives","ETHF0:USTF0",1771812676201,14.89489589,1861.1,1860.3,15.02139859]
["bitfinex-derivatives","ETHF0:USTF0",1771812677497,14.89489589,1861.1,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812677902,15.82302334,1860.9,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812679397,15.82302334,1860.9,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812680102,15.82302334,1860.9,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812680809,15.82302334,1860.9,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812681010,18.64602334,1860.9,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812681311,15.82302334,1861.1,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812683910,2.823,1861.2,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812684212,15.82302334,1861.4,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812687810,15.82302334,1861.5,1860.5,14.5457687]
["bitfinex-derivatives","ETHF0:USTF0",1771812689021,18.64602334,1861.4,1860.5,14.5457687]
["bitfinex-derivatives","ETHF0:USTF0",1771812691214,15.82302334,1861.2,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812692213,15.82302334,1861.2,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812692511,15.82302334,1861.0,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812694104,2.823,1861.1,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812694305,18.64602334,1861.1,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812694710,18.64602334,1861.1,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812695713,15.82302334,1860.9,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812695908,2.44290953,1860.8,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812696112,15.82302334,1860.9,1860.3,14.5557687]
["bitfinex-derivatives","ETHF0:USTF0",1771812697412,15.82302334,1860.9,1860.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812699913,15.65860441,1860.7,1860.0,14.5457687]
["bitfinex-derivatives","ETHF0:USTF0",1771812700117,17.72051394,1860.7,1859.7,14.85558529]
["bitfinex-derivatives","ETHF0:USTF0",1771812701819,15.65860441,1860.7,1859.7,14.85558529]
["bitfinex-derivatives","ETHF0:USTF0",1771812704319,15.65860441,1861.0,1859.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812707116,15.65860441,1860.8,1859.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812707422,15.65860441,1860.6,1859.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812707622,15.66326242,1860.6,1859.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812713226,0.00465801,1860.6,1859.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812714229,15.65860441,1861.1,1859.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812714827,15.65860441,1861.1,1860.1,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812715329,15.66545446,1861.1,1860.1,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812717928,15.65860441,1860.9,1859.7,14.85558529]
["bitfinex-derivatives","ETHF0:USTF0",1771812718132,15.65860441,1860.7,1859.7,14.85558529]
["bitfinex-derivatives","ETHF0:USTF0",1771812719434,15.65860441,1860.5,1859.3,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812719629,15.65860441,1860.3,1859.3,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812720233,15.65860441,1860.2,1859.3,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812720531,15.65860441,1860.2,1859.3,14.85468183]
["bitfinex-derivatives","ETHF0:USTF0",1771812721135,0.65683558,1860.1,1859.3,0.00440426]
["bitfinex-derivatives","ETHF0:USTF0",1771812721339,15.65860441,1860.0,1859.3,0.00440426]
["bitfinex-derivatives","ETHF0:USTF0",1771812721935,15.65860441,1860.0,1858.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812722135,15.65860441,1859.8,1858.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812723040,15.65860441,1859.8,1858.9,0.00419454]
["bitfinex-derivatives","ETHF0:USTF0",1771812723237,15.65860441,1859.6,1858.4,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812723433,5.72479184,1859.7,1858.2,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812723434,15.65860441,1859.4,1858.2,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812723833,15.65860441,1859.2,1858.2,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812724141,15.663911,1859.2,1858.2,14.85478521]
["bitfinex-derivatives","ETHF0:USTF0",1771812724934,0.00530659,1859.2,1858.2,14.85478521]
["bitfinex-derivatives","ETHF0:USTF0",1771812725240,0.00530659,1859.2,1858.4,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812725440,15.65860441,1859.6,1858.4,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812726236,13.2,1860.3,1858.4,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812726237,15.65860441,1859.8,1858.5,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812726436,15.65860441,1860.2,1858.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812726636,15.65860441,1860.9,1858.9,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812726942,15.65860441,1860.6,1859.1,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812727540,15.66427436,1860.6,1859.1,14.85027757]
["bitfinex-derivatives","ETHF0:USTF0",1771812728643,15.66427436,1860.6,1859.3,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812731144,15.66427436,1860.6,1858.7,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812731145,14.95993786,1860.4,1858.7,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812731339,14.95993786,1860.0,1858.7,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812733044,14.95993786,1860.0,1858.9,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812734736,14.95993786,1860.3,1859.2,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812735539,0.00566995,1860.6,1859.2,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812735540,14.95993786,1860.5,1859.2,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812735746,14.95993786,1860.5,1859.4,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812735948,0.00566995,1860.6,1859.6,15.47977972]
["bitfinex-derivatives","ETHF0:USTF0",1771812736141,0.00566995,1860.6,1859.6,15.48658648]
["bitfinex-derivatives","ETHF0:USTF0",1771812737849,14.32608652,1860.6,1859.6,15.48658648]
["bitfinex-derivatives","ETHF0:USTF0",1771812738654,0.00566995,1860.6,1859.6,15.48658648]
["bitfinex-derivatives","ETHF0:USTF0",1771812738850,0.00566995,1860.6,1859.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812740252,14.32608652,1860.6,1859.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812740949,0.00566995,1860.6,1859.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812741345,6.63851654,1861.8,1859.6,0.00680676]
["bitfinex-derivatives","ETHF0:USTF0",1771812741346,14.32041657,1861.7,1860.4,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812741546,14.32041657,1862.6,1860.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812741747,14.32041657,1862.4,1860.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812741951,14.32041657,1862.2,1860.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812742351,14.32460567,1862.2,1860.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812743358,14.32460567,1862.2,1861.2,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812743548,0.0041891,1862.2,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812745662,0.0041891,1862.2,1861.4,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812746353,14.32041657,1862.8,1861.5,5.59125812]
["bitfinex-derivatives","ETHF0:USTF0",1771812746555,14.32041657,1862.8,1861.6,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812747058,14.32041657,1862.8,1861.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812747455,14.32579874,1862.8,1861.8,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812748159,14.32579874,1862.8,1861.5,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812750160,14.32579874,1862.8,1861.7,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812751156,0.00538217,1862.8,1861.9,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812752059,14.32041657,1863.2,1862.1,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812753163,14.32494668,1863.2,1862.1,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812755566,14.32494668,1863.2,1861.4,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812755759,14.32041657,1863.0,1861.4,14.04433664]
["bitfinex-derivatives","ETHF0:USTF0",1771812756962,5.59578823,1863.2,1861.2,5.59650485]
["bitfinex-derivatives","ETHF0:USTF0",1771812756963,14.32041657,1862.6,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812758060,14.32041657,1862.4,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812762068,15.01573443,1862.2,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812762269,0.381,1862.2,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812762771,15.01573443,1862.1,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812763162,15.01573443,1861.9,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812766672,0.381,1862.0,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812766865,15.39673443,1862.0,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812767973,15.01573443,1862.0,1861.2,14.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1771812769175,15.01573443,1862.0,1859.7,23.4401475]
["bitfinex-derivatives","ETHF0:USTF0",1771812769176,15.01573443,1862.0,1860.9,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812770164,15.01573443,1862.0,1860.9,14.61489698]
["bitfinex-derivatives","ETHF0:USTF0",1771812770372,15.01573443,1861.8,1860.9,14.61489698]
["bitfinex-derivatives","ETHF0:USTF0",1771812770573,15.02201989,1861.8,1860.9,14.61489698]
["bitfinex-derivatives","ETHF0:USTF0",1771812770775,15.02201989,1861.8,1860.9,14.62489698]
["bitfinex-derivatives","ETHF0:USTF0",1771812774384,15.01573443,1861.6,1860.1,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812774672,15.01573443,1861.4,1860.1,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812774872,15.01573443,1861.3,1860.1,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812775072,15.01573443,1861.3,1860.3,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812775476,15.01573443,1861.3,1860.3,14.61435598]
["bitfinex-derivatives","ETHF0:USTF0",1771812775674,15.01573443,1861.1,1860.3,0.00623183]
["bitfinex-derivatives","ETHF0:USTF0",1771812776376,15.01573443,1860.9,1859.9,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812777374,15.01573443,1860.9,1859.9,14.61236193]
["bitfinex-derivatives","ETHF0:USTF0",1771812780077,15.01573443,1860.7,1859.5,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812780281,15.01573443,1860.5,1858.7,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812780880,15.01573443,1860.3,1858.7,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812781179,15.01573443,1860.1,1858.7,14.61480368]
["bitfinex-derivatives","ETHF0:USTF0",1771812781382,15.01573443,1859.9,1858.7,14.61480368]
["bitfinex-derivatives","ETHF0:USTF0",1771812781681,15.01573443,1859.7,1858.7,0.00667953]
["bitfinex-derivatives","ETHF0:USTF0",1771812782085,15.01573443,1859.7,1858.7,14.61480368]
["bitfinex-derivatives","ETHF0:USTF0",1771812783584,15.01573443,1859.5,1858.7,0.00667953]
["bitfinex-derivatives","ETHF0:USTF0",1771812784383,15.01573443,1859.5,1858.3,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812784783,15.01573443,1859.5,1858.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812785383,15.01573443,1859.5,1858.7,0.01604878]
["bitfinex-derivatives","ETHF0:USTF0",1771812786387,15.01573443,1859.3,1858.7,0.01604878]
["bitfinex-derivatives","ETHF0:USTF0",1771812786782,15.01573443,1859.3,1858.1,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812787182,15.01573443,1859.1,1858.1,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812787381,15.01573443,1859.1,1857.3,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1771812787581,15.01573443,1859.1,1857.4,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812787783,15.01573443,1858.9,1857.6,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812788080,15.0217818,1858.9,1857.8,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812789679,0.00604737,1858.9,1857.8,14.60812415]
["bitfinex-derivatives","ETHF0:USTF0",1771812791189,14.67177601,1859.3,1858.0,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812791587,14.67177601,1859.3,1858.2,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812791789,14.67177601,1859.5,1858.4,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812791988,9.11333943,1860.7,1858.8,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812791989,14.67177601,1859.9,1858.8,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812792189,14.67722492,1859.9,1858.8,14.52625706]
["bitfinex-derivatives","ETHF0:USTF0",1771812792483,0.00544891,1859.9,1859.0,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812794186,14.67177601,1860.5,1859.2,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812795088,14.67678565,1860.5,1859.2,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812795489,14.67177601,1860.4,1859.2,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812798589,0.00500964,1860.5,1859.2,14.52037242]
["bitfinex-derivatives","ETHF0:USTF0",1771812798796,13.7856483,1860.4,1859.4,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812804592,13.7856483,1860.2,1859.4,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812804791,13.7856483,1860.4,1859.4,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812804995,0.381,1860.2,1859.4,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812805294,0.381,1860.3,1859.4,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812808291,0.03341525,1860.3,1859.4,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812808488,0.00500964,1860.5,1859.4,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812808697,0.00500964,1860.5,1859.6,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812809093,13.7856483,1861.2,1859.8,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812809294,13.7856483,1861.2,1860.0,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812809499,13.7856483,1861.1,1860.0,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812810099,13.79046315,1861.1,1860.0,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812816607,0.00481485,1861.1,1860.2,14.30882322]
["bitfinex-derivatives","ETHF0:USTF0",1771812816807,0.00481485,1861.1,1860.2,14.31536873]
["bitfinex-derivatives","ETHF0:USTF0",1771812817102,13.79046315,1861.1,1860.2,14.31536873]
["bitfinex-derivatives","ETHF0:USTF0",1771812817505,0.00481485,1861.1,1860.2,14.31536873]
["bitfinex-derivatives","ETHF0:USTF0",1771812817907,13.79046315,1861.1,1860.2,14.31536873]
["bitfinex-derivatives","ETHF0:USTF0",1771812819209,0.00481485,1861.1,1860.4,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812819410,13.71972339,1861.7,1860.6,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812819804,0.033,1862.2,1860.5,12.70790361]
["bitfinex-derivatives","ETHF0:USTF0",1771812819805,13.2,1862.2,1860.8,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812820008,13.71972339,1862.1,1860.8,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812820312,13.71972339,1862.1,1861.2,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812820313,0.00608332,1862.1,1861.2,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812821715,13.2,1862.9,1861.4,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812821716,13.71972339,1862.7,1861.4,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812822113,13.71972339,1862.7,1861.6,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812822710,13.72458222,1862.7,1861.6,14.03912111]
["bitfinex-derivatives","ETHF0:USTF0",1771812822905,0.00485883,1862.7,1861.6,14.03912111]
["bitfinex-derivatives","ETHF0:USTF0",1771812823312,13.72458222,1862.7,1861.6,14.03912111]
["bitfinex-derivatives","ETHF0:USTF0",1771812823814,0.00485883,1862.7,1861.6,14.03912111]
["bitfinex-derivatives","ETHF0:USTF0",1771812824314,13.72458222,1862.7,1861.6,14.03912111]
["bitfinex-derivatives","ETHF0:USTF0",1771812825319,0.00485883,1862.7,1861.8,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812825814,0.00485883,1862.7,1862.0,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812826112,13.71972339,1863.2,1862.0,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812827218,13.72520702,1863.2,1862.0,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812836328,13.71972339,1863.0,1861.7,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812839031,13.71972339,1862.8,1861.6,14.03912111]
["bitfinex-derivatives","ETHF0:USTF0",1771812839723,13.71972339,1862.6,1861.6,14.03912111]
["bitfinex-derivatives","ETHF0:USTF0",1771812841119,13.71972339,1862.6,1861.6,0.00412038]
["bitfinex-derivatives","ETHF0:USTF0",1771812841328,19.45014499,1862.5,1861.6,0.00412038]
["bitfinex-derivatives","ETHF0:USTF0",1771812841528,13.71972339,1862.4,1861.6,0.00412038]
["bitfinex-derivatives","ETHF0:USTF0",1771812842024,13.71972339,1863.1,1861.9,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812842732,13.71972339,1862.9,1861.9,14.03500073]
["bitfinex-derivatives","ETHF0:USTF0",1771812842921,13.71972339,1862.9,1861.9,0.00513748]
["bitfinex-derivatives","ETHF0:USTF0",1771812843227,13.71972339,1862.9,1861.9,14.04013821]
["bitfinex-derivatives","ETHF0:USTF0",1771812844728,13.71972339,1862.9,1861.9,14.05013821]
["bitfinex-derivatives","ETHF0:USTF0",1771812847226,13.71972339,1862.7,1861.9,14.05013821]
["bitfinex-derivatives","ETHF0:USTF0",1771812849136,0.65499782,1862.6,1861.9,14.05013821]
["bitfinex-derivatives","ETHF0:USTF0",1771812849440,13.71972339,1862.7,1861.9,14.05013821]
["bitfinex-derivatives","ETHF0:USTF0",1771812849733,15.1283921,1862.6,1861.9,14.05013821]
["bitfinex-derivatives","ETHF0:USTF0",1771812849934,14.47335488,1862.6,1861.9,14.05013821]
["bitfinex-derivatives","ETHF0:USTF0",1771812850532,14.47335488,1862.4,1861.9,0.01513748]
["bitfinex-derivatives","ETHF0:USTF0",1771812851431,14.47335488,1862.2,1861.7,14.5520217]
["bitfinex-derivatives","ETHF0:USTF0",1771812852530,14.47335488,1862.2,1861.7,14.5586391]
["bitfinex-derivatives","ETHF0:USTF0",1771812854733,14.47335488,1862.2,1861.1,14.5520217]
["bitfinex-derivatives","ETHF0:USTF0",1771812854931,14.47335488,1862.0,1860.9,14.5520217]
["bitfinex-derivatives","ETHF0:USTF0",1771812855135,14.47335488,1861.8,1860.9,14.5520217]
["bitfinex-derivatives","ETHF0:USTF0",1771812855636,14.47335488,1861.6,1860.4,14.5520217]
["bitfinex-derivatives","ETHF0:USTF0",1771812855832,14.47335488,1861.4,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812856033,14.47335488,1861.3,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812861039,14.77542249,1861.5,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812863842,0.00586758,1861.6,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812864144,14.78129007,1861.6,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812869045,14.80842249,1861.5,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812873243,14.77542249,1861.3,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812876545,14.80842249,1861.3,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812877246,14.80842249,1861.5,1860.4,14.55721395]
["bitfinex-derivatives","ETHF0:USTF0",1771812879452,14.80842249,1861.5,1860.6,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812885054,15.03194088,1862.2,1861.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812885351,15.03194088,1862.0,1861.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812886154,15.03603651,1862.0,1861.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812889953,0.00409563,1862.0,1861.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812890149,15.03603651,1862.0,1861.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812890357,0.00409563,1862.0,1861.2,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812890860,15.03603651,1862.0,1861.2,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812891262,15.03194088,1862.3,1861.2,13.90823393]
["bitfinex-derivatives","ETHF0:USTF0",1771812892460,15.03638297,1862.3,1861.2,13.90823393]
["bitfinex-derivatives","ETHF0:USTF0",1771812896159,15.03638297,1862.3,1861.2,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812900059,15.03638297,1862.3,1861.3,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771812900256,0.00444209,1862.3,1861.6,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812900458,15.03194088,1862.8,1862.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812900654,15.03194088,1863.2,1862.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812901261,15.03194088,1863.0,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812901462,15.03194088,1862.8,1860.9,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812901659,15.03194088,1862.6,1861.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812901866,15.03194088,1862.6,1861.2,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812902466,15.03194088,1862.6,1861.4,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812902860,15.03194088,1862.8,1861.6,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812903062,15.03194088,1862.9,1861.8,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812904167,15.03194088,1863.1,1862.0,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812908172,15.72220059,1863.0,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812908367,15.03194088,1862.9,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812911469,14.62033279,1862.7,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812917169,14.82051102,1862.5,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812917362,14.82051102,1862.3,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812917963,14.85351102,1862.3,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812918770,14.82051102,1862.1,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812918974,14.85351102,1862.1,1861.5,13.63955393]
["bitfinex-derivatives","ETHF0:USTF0",1771812919372,14.82051102,1862.1,1861.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812919975,14.82051102,1862.1,1861.2,0.00558946]
["bitfinex-derivatives","ETHF0:USTF0",1771812920576,14.82051102,1862.0,1861.2,0.00558946]
["bitfinex-derivatives","ETHF0:USTF0",1771812920875,14.82051102,1861.8,1860.3,14.39195727]
["bitfinex-derivatives","ETHF0:USTF0",1771812921270,14.82051102,1861.8,1860.4,14.39195727]
["bitfinex-derivatives","ETHF0:USTF0",1771812921773,14.82533039,1861.8,1860.4,14.39886067]
["bitfinex-derivatives","ETHF0:USTF0",1771812923278,14.82533039,1861.8,1860.6,14.39195727]
["bitfinex-derivatives","ETHF0:USTF0",1771812925274,14.82533039,1861.8,1860.7,7.06772806]
["bitfinex-derivatives","ETHF0:USTF0",1771812925478,14.82533039,1861.8,1860.8,14.39195727]
["bitfinex-derivatives","ETHF0:USTF0",1771812930680,14.82533039,1861.8,1860.6,14.39195727]
["bitfinex-derivatives","ETHF0:USTF0",1771812930884,14.82051102,1861.6,1860.6,14.39195727]
["bitfinex-derivatives","ETHF0:USTF0",1771812932577,14.82051102,1861.6,1860.4,14.66766067]
["bitfinex-derivatives","ETHF0:USTF0",1771812932884,14.82051102,1861.6,1860.4,14.39886067]
["bitfinex-derivatives","ETHF0:USTF0",1771812936180,5.7304216,1861.5,1860.4,0.0069034]
["bitfinex-derivatives","ETHF0:USTF0",1771812936381,14.82051102,1861.4,1860.4,0.0069034]
["bitfinex-derivatives","ETHF0:USTF0",1771812936778,14.82051102,1861.4,1860.4,14.39886067]
["bitfinex-derivatives","ETHF0:USTF0",1771812937584,14.82051102,1861.2,1860.4,14.39886067]
["bitfinex-derivatives","ETHF0:USTF0",1771812937880,14.82051102,1861.2,1860.4,0.0069034]
["bitfinex-derivatives","ETHF0:USTF0",1771812939089,14.82051102,1861.2,1860.4,14.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1771812941587,0.00481937,1861.8,1860.4,14.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1771812941588,13.67439697,1861.5,1860.4,14.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1771812946589,13.67439697,1861.3,1860.4,14.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1771812948488,13.70739697,1861.3,1860.4,14.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1771812952389,13.67439697,1861.5,1860.6,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812952587,13.67439697,1861.7,1860.7,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812953291,13.67921634,1861.8,1860.7,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812953491,13.67921634,1861.8,1860.9,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812955691,13.67921634,1861.8,1860.6,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812958191,13.67439697,1861.6,1860.6,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812958789,13.67439697,1861.6,1860.4,14.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1771812959390,13.67439697,1861.4,1860.4,14.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1771812961098,0.033,1861.7,1860.8,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1771812961399,13.67921634,1861.8,1860.9,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812962199,13.71221634,1861.8,1860.9,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812962398,13.67921634,1861.8,1860.5,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812962797,13.71221634,1861.8,1860.5,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812963600,13.67439697,1861.6,1860.5,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812964092,13.67439697,1861.3,1860.5,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812964493,13.67439697,1861.1,1860.5,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812964696,13.67439697,1861.1,1860.4,0.0069034]
["bitfinex-derivatives","ETHF0:USTF0",1771812964996,13.67439697,1860.7,1859.9,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812965600,13.67439697,1860.5,1859.9,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812966000,13.70739697,1860.5,1859.9,14.72912236]
["bitfinex-derivatives","ETHF0:USTF0",1771812967798,13.67439697,1860.5,1859.9,0.00555045]
["bitfinex-derivatives","ETHF0:USTF0",1771812968196,0.033,1860.2,1859.9,0.00555045]
["bitfinex-derivatives","ETHF0:USTF0",1771812968400,13.84951035,1861.1,1859.7,14.72357191]
["bitfinex-derivatives","ETHF0:USTF0",1771812969003,8.29814568,1862.0,1859.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1771812969004,13.84951035,1861.9,1860.6,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812969196,13.84951035,1862.6,1861.0,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812969396,10.00979906,1863.0,1861.0,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812969397,0.00538777,1861.9,1861.0,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812969599,13.2,1862.9,1861.4,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812969600,13.84951035,1862.3,1861.4,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812970401,13.84951035,1862.3,1861.0,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812970602,13.85548002,1862.3,1861.0,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812971502,13.85548002,1862.3,1860.8,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812971908,13.84951035,1862.1,1860.8,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812972397,13.84951035,1861.8,1860.8,14.70708519]
["bitfinex-derivatives","ETHF0:USTF0",1771812977604,13.73409702,1862.0,1861.0,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812978005,13.73409702,1862.2,1861.0,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812979302,13.76709702,1862.2,1861.1,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812979501,13.74006669,1862.3,1861.5,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812979899,13.77306669,1862.3,1861.5,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812980315,13.73409702,1862.0,1861.5,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812980811,0.033,1861.9,1861.5,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812981010,13.73409702,1862.2,1861.5,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812981709,0.00596967,1862.3,1861.5,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812983010,13.73409702,1863.3,1861.5,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812983317,13.73409702,1863.3,1862.2,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812983813,13.76709702,1863.1,1862.2,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812984013,13.73886171,1863.1,1862.2,14.07939718]
["bitfinex-derivatives","ETHF0:USTF0",1771812984213,13.76709702,1863.0,1862.2,14.07939718]
["bitfinex-derivatives","ETHF0:USTF0",1771812984412,0.00476469,1863.1,1862.2,19.66966282]
["bitfinex-derivatives","ETHF0:USTF0",1771812984610,0.00476469,1863.1,1862.3,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812984914,0.03776469,1863.1,1862.3,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812985113,0.00476469,1863.1,1862.3,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812985313,0.033,1863.0,1862.3,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812985814,0.033,1863.0,1862.3,14.08397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812986017,13.73409702,1862.8,1862.3,14.08397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812986218,13.73409702,1863.0,1862.3,14.08397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812986613,13.76709702,1862.8,1862.3,14.08397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812986812,13.73409702,1862.8,1862.3,14.08397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812987010,13.73409702,1862.9,1862.3,14.08397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812987212,13.73409702,1862.9,1862.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812987620,0.033,1862.6,1862.3,14.08397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812987815,13.73409702,1862.8,1862.3,14.08397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812988021,0.033,1862.5,1862.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812988318,13.73409702,1862.7,1862.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771812988520,13.73409702,1862.3,1861.9,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812988923,13.73409702,1862.5,1861.9,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812989621,13.73409702,1862.7,1861.9,14.07834822]
["bitfinex-derivatives","ETHF0:USTF0",1771812990122,0.033,1862.5,1861.9,14.07834822]
["bitfinex-derivatives","ETHF0:USTF0",1771812990618,0.033,1862.4,1861.9,14.07834822]
["bitfinex-derivatives","ETHF0:USTF0",1771812990824,13.73409702,1862.7,1861.9,14.07834822]
["bitfinex-derivatives","ETHF0:USTF0",1771812991021,0.00476469,1863.1,1861.9,14.07834822]
["bitfinex-derivatives","ETHF0:USTF0",1771812991022,0.033,1862.5,1861.9,14.07834822]
["bitfinex-derivatives","ETHF0:USTF0",1771812991217,13.73409702,1862.6,1861.9,0.00437047]
["bitfinex-derivatives","ETHF0:USTF0",1771812991724,13.73409702,1862.6,1861.5,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812991924,13.73409702,1862.6,1861.3,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812992731,13.73409702,1862.6,1861.3,14.07923647]
["bitfinex-derivatives","ETHF0:USTF0",1771812993325,13.73409702,1862.4,1861.3,14.07923647]
["bitfinex-derivatives","ETHF0:USTF0",1771812993729,13.73409702,1862.4,1861.3,14.34790647]
["bitfinex-derivatives","ETHF0:USTF0",1771812993927,13.73409702,1862.7,1861.7,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812994136,13.73409702,1862.7,1861.9,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812994730,13.73409702,1862.7,1861.7,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812995133,13.73409702,1862.7,1861.4,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812996137,13.73409702,1862.7,1861.6,14.07397775]
["bitfinex-derivatives","ETHF0:USTF0",1771812999936,13.7909615,1862.9,1862.0,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813001637,13.79572619,1863.1,1862.2,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813003034,13.79572619,1863.1,1861.7,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813003946,13.7909615,1862.9,1861.5,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813004240,13.7909615,1862.7,1861.5,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813004436,13.7909615,1862.7,1862.0,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1771813004643,19.5213831,1862.9,1862.1,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813004943,13.79572619,1863.1,1862.2,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813005236,0.00476469,1863.1,1862.2,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813005640,13.79572619,1863.1,1862.2,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813009842,13.7909615,1863.5,1862.4,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813010747,13.79584814,1863.5,1862.4,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813011051,13.79584814,1863.5,1862.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813011949,13.79572619,1863.4,1862.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813013549,13.7909615,1863.2,1862.1,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813015647,13.7909615,1863.0,1862.1,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813015841,3.85854025,1864.1,1862.8,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813016044,13.7909615,1863.7,1863.0,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813016247,13.7909615,1863.7,1862.8,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813016646,13.79572619,1863.7,1862.8,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813016849,13.79640242,1863.7,1862.8,13.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771813017046,13.7909615,1863.3,1862.8,13.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771813017247,13.7909615,1863.3,1862.8,0.00548282]
["bitfinex-derivatives","ETHF0:USTF0",1771813017451,13.7909615,1863.3,1862.8,13.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771813017651,0.00476469,1863.2,1862.8,13.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771813017849,13.79572619,1863.2,1862.8,0.00548282]
["bitfinex-derivatives","ETHF0:USTF0",1771813018151,0.00544092,1863.7,1862.8,0.00548282]
["bitfinex-derivatives","ETHF0:USTF0",1771813018152,13.79572619,1863.1,1862.8,0.00548282]
["bitfinex-derivatives","ETHF0:USTF0",1771813018352,13.7909615,1863.1,1862.8,0.00548282]
["bitfinex-derivatives","ETHF0:USTF0",1771813018547,13.7909615,1863.3,1862.8,0.00548282]
["bitfinex-derivatives","ETHF0:USTF0",1771813019050,13.7909615,1863.3,1862.8,13.24013]
["bitfinex-derivatives","ETHF0:USTF0",1771813019246,13.7909615,1863.2,1862.8,0.00548282]
["bitfinex-derivatives","ETHF0:USTF0",1771813019644,13.7909615,1863.2,1862.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813019645,13.79572619,1863.0,1862.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813019845,13.7909615,1863.0,1862.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813020245,13.7909615,1863.0,1862.3,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813020449,13.7909615,1863.0,1862.1,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813020648,13.7909615,1863.0,1862.1,13.24060223]
["bitfinex-derivatives","ETHF0:USTF0",1771813020943,13.7909615,1862.8,1862.1,0.00595505]
["bitfinex-derivatives","ETHF0:USTF0",1771813021145,13.7909615,1862.8,1862.1,13.24060223]
["bitfinex-derivatives","ETHF0:USTF0",1771813021751,13.7909615,1862.6,1862.1,0.00595505]
["bitfinex-derivatives","ETHF0:USTF0",1771813021951,13.7909615,1862.6,1862.1,13.24060223]
["bitfinex-derivatives","ETHF0:USTF0",1771813022249,13.7909615,1862.4,1862.1,0.00595505]
["bitfinex-derivatives","ETHF0:USTF0",1771813022443,13.7909615,1862.4,1861.7,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813022641,13.7909615,1862.4,1861.3,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813022842,0.00476469,1862.3,1861.3,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813023051,13.7909615,1862.2,1861.3,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813023347,13.79678668,1862.2,1861.3,13.2409116]
["bitfinex-derivatives","ETHF0:USTF0",1771813023951,13.7909615,1861.9,1861.3,13.2409116]
["bitfinex-derivatives","ETHF0:USTF0",1771813024151,13.7909615,1861.9,1861.3,0.00626442]
["bitfinex-derivatives","ETHF0:USTF0",1771813024549,13.7909615,1861.6,1861.3,0.00626442]
["bitfinex-derivatives","ETHF0:USTF0",1771813024847,13.7909615,1861.6,1860.1,5.58181021]
["bitfinex-derivatives","ETHF0:USTF0",1771813024848,0.00476469,1861.5,1860.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813025051,13.7909615,1861.4,1860.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813025449,13.79572619,1861.4,1860.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813025649,13.7909615,1861.4,1860.6,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813025952,13.7909615,1861.2,1860.6,13.23877328]
["bitfinex-derivatives","ETHF0:USTF0",1771813026555,13.7909615,1860.9,1860.2,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813026747,13.7909615,1860.9,1860.0,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813027258,13.7909615,1861.1,1860.2,13.23464718]
["bitfinex-derivatives","ETHF0:USTF0",1771813027753,13.7909615,1861.1,1860.2,13.23840693]
["bitfinex-derivatives","ETHF0:USTF0",1771813030155,12.99931552,1860.9,1860.2,13.23840693]
["bitfinex-derivatives","ETHF0:USTF0",1771813030656,13.00408021,1860.8,1860.2,13.23840693]
["bitfinex-derivatives","ETHF0:USTF0",1771813030857,13.00462868,1860.8,1860.2,13.23840693]
["bitfinex-derivatives","ETHF0:USTF0",1771813031053,13.00939337,1860.8,1860.2,13.23840693]
["bitfinex-derivatives","ETHF0:USTF0",1771813031654,13.00408021,1860.7,1860.2,13.23840693]
["bitfinex-derivatives","ETHF0:USTF0",1771813032359,13.00408021,1860.6,1860.2,12.62621133]
["bitfinex-derivatives","ETHF0:USTF0",1771813032761,13.00408021,1860.6,1859.8,12.62245158]
["bitfinex-derivatives","ETHF0:USTF0",1771813032762,12.99931552,1860.6,1859.8,12.62245158]
["bitfinex-derivatives","ETHF0:USTF0",1771813033160,13.00408021,1860.6,1859.8,12.62245158]
["bitfinex-derivatives","ETHF0:USTF0",1771813033361,12.99931552,1860.6,1859.8,12.62245158]
["bitfinex-derivatives","ETHF0:USTF0",1771813033662,13.00408021,1860.5,1859.8,12.62245158]
["bitfinex-derivatives","ETHF0:USTF0",1771813033863,12.99931552,1860.5,1859.8,12.62754049]
["bitfinex-derivatives","ETHF0:USTF0",1771813034063,13.00408021,1860.5,1859.8,12.62754049]
["bitfinex-derivatives","ETHF0:USTF0",1771813034253,12.99931552,1860.7,1859.8,12.62754049]
["bitfinex-derivatives","ETHF0:USTF0",1771813035061,0.00531316,1860.8,1859.8,12.62754049]
["bitfinex-derivatives","ETHF0:USTF0",1771813035257,0.00531316,1860.8,1860.0,12.62245158]
["bitfinex-derivatives","ETHF0:USTF0",1771813035863,12.99931552,1862.0,1860.2,12.62245158]
["bitfinex-derivatives","ETHF0:USTF0",1771813036454,12.99931552,1862.0,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813036662,13.02614211,1861.7,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813036862,13.03175662,1861.7,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813037064,13.02614211,1861.3,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813037553,13.0309068,1861.2,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813037758,13.02614211,1861.2,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813038063,13.0309068,1861.2,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813038361,13.02614211,1861.2,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813038562,0.00476469,1861.1,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813038865,13.02614211,1861.1,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813039060,6.467,1861.6,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813039061,0.00476469,1860.8,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813039254,13.02614211,1860.9,1860.4,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813039454,13.02614211,1860.9,1859.9,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813039961,13.02614211,1860.9,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813040458,13.0309068,1860.9,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813041361,13.02614211,1860.9,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813041964,13.0309068,1860.6,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813042167,13.02614211,1860.6,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813042365,0.00476469,1860.5,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813042962,13.02614211,1860.4,1859.8,0.00508891]
["bitfinex-derivatives","ETHF0:USTF0",1771813043359,0.00476469,1860.1,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813043556,0.00550263,1860.1,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813044865,13.02614211,1861.3,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813045368,13.02614211,1861.2,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813045968,13.03150491,1861.2,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813046963,13.02614211,1861.1,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813048372,13.02614211,1861.1,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813048573,13.02614211,1861.1,1859.8,0.00508891]
["bitfinex-derivatives","ETHF0:USTF0",1771813048574,13.02614211,1861.1,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813052373,13.02614211,1860.9,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813052570,13.02614211,1860.9,1859.8,13.28072712]
["bitfinex-derivatives","ETHF0:USTF0",1771813053377,13.02614211,1860.9,1859.8,13.01180712]
["bitfinex-derivatives","ETHF0:USTF0",1771813054178,13.02614211,1860.9,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813056779,13.02614211,1861.1,1860.0,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813056978,13.02614211,1861.1,1860.2,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813057190,0.0053628,1861.2,1860.2,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813057387,0.0053628,1861.2,1860.3,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813057587,13.02614211,1861.3,1860.7,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813057788,13.02614211,1862.3,1860.7,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813057988,13.02614211,1862.1,1860.7,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813058696,13.03019473,1862.1,1860.7,13.00671821]
["bitfinex-derivatives","ETHF0:USTF0",1771813059489,13.03019473,1862.1,1860.0,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1771813059688,13.07901482,1861.9,1860.1,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813059889,13.07901482,1861.9,1860.2,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813060093,13.07901482,1861.7,1860.2,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813060490,13.07901482,1861.5,1860.2,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813061589,13.07901482,1861.5,1860.0,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813061794,13.07901482,1861.3,1860.0,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813062188,13.07901482,1861.1,1860.0,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813062385,13.07901482,1861.1,1859.8,12.76025715]
["bitfinex-derivatives","ETHF0:USTF0",1771813063596,13.07901482,1860.9,1859.8,12.76025715]
["bitfinex-derivatives","ETHF0:USTF0",1771813065090,13.07901482,1861.6,1860.0,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813065290,13.07901482,1861.4,1860.0,13.02404824]
["bitfinex-derivatives","ETHF0:USTF0",1771813065891,13.07901482,1861.4,1860.3,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813067399,13.07901482,1861.4,1859.9,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813067699,13.07901482,1861.2,1859.9,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813068795,13.07901482,1861.0,1859.9,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813069898,13.07901482,1861.0,1859.8,0.00508891]
["bitfinex-derivatives","ETHF0:USTF0",1771813070798,13.07901482,1861.0,1859.8,12.76025715]
["bitfinex-derivatives","ETHF0:USTF0",1771813072193,13.07901482,1861.0,1859.8,0.00508891]
["bitfinex-derivatives","ETHF0:USTF0",1771813072402,13.07901482,1860.8,1859.8,0.00508891]
["bitfinex-derivatives","ETHF0:USTF0",1771813073400,13.07901482,1860.8,1859.2,1.36822598]
["bitfinex-derivatives","ETHF0:USTF0",1771813073401,13.07901482,1860.8,1859.3,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813073702,13.07901482,1860.6,1859.3,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813074204,13.07901482,1860.4,1859.3,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813074700,13.08348055,1860.4,1859.3,12.76110911]
["bitfinex-derivatives","ETHF0:USTF0",1771813074902,0.00446573,1860.4,1859.3,13.03008911]
["bitfinex-derivatives","ETHF0:USTF0",1771813075101,13.08348055,1860.4,1859.3,13.03008911]
["bitfinex-derivatives","ETHF0:USTF0",1771813075299,0.00446573,1860.4,1859.5,13.02413824]
["bitfinex-derivatives","ETHF0:USTF0",1771813076200,0.00446573,1860.4,1859.6,5.58783847]
["bitfinex-derivatives","ETHF0:USTF0",1771813076401,13.07901482,1861.0,1859.7,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813077396,13.0833997,1861.0,1859.7,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813081101,13.07901482,1860.8,1859.7,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813081607,13.07901482,1860.8,1859.3,12.76110911]
["bitfinex-derivatives","ETHF0:USTF0",1771813081901,13.07901482,1860.6,1859.3,12.76110911]
["bitfinex-derivatives","ETHF0:USTF0",1771813082598,13.07901482,1860.4,1859.3,12.76110911]
["bitfinex-derivatives","ETHF0:USTF0",1771813083000,13.07901482,1860.4,1859.3,0.00594087]
["bitfinex-derivatives","ETHF0:USTF0",1771813083197,13.07901482,1860.2,1858.9,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813083402,13.07901482,1860.2,1858.6,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813084105,13.07901482,1860.0,1858.6,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813084307,13.07901482,1860.0,1858.6,12.7600346]
["bitfinex-derivatives","ETHF0:USTF0",1771813084503,13.07901482,1860.0,1859.0,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813084898,13.0833997,1861.0,1859.7,5.58783847]
["bitfinex-derivatives","ETHF0:USTF0",1771813085103,13.07901482,1860.8,1859.6,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813085299,13.2,1860.7,1859.6,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813085606,13.07901482,1860.6,1859.2,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813085805,13.07901482,1860.5,1859.2,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813086903,13.07901482,1860.3,1859.2,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813087104,13.07901482,1860.3,1859.0,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813087305,13.07901482,1860.3,1859.1,12.75516824]
["bitfinex-derivatives","ETHF0:USTF0",1771813090005,13.07901482,1860.3,1859.4,12.5954109]
["bitfinex-derivatives","ETHF0:USTF0",1771813090703,13.07901482,1860.3,1858.9,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1771813090704,13.07901482,1860.3,1859.0,12.5954109]
["bitfinex-derivatives","ETHF0:USTF0",1771813091708,12.71003548,1860.1,1859.0,12.5954109]
["bitfinex-derivatives","ETHF0:USTF0",1771813092507,5.7304216,1860.0,1858.7,12.5954109]
["bitfinex-derivatives","ETHF0:USTF0",1771813092710,12.71003548,1859.9,1858.6,12.61027726]
["bitfinex-derivatives","ETHF0:USTF0",1771813094610,12.71003548,1859.7,1858.6,12.61027726]
["bitfinex-derivatives","ETHF0:USTF0",1771813095211,12.71003548,1859.7,1858.6,0.01486636]
["bitfinex-derivatives","ETHF0:USTF0",1771813095514,12.71003548,1859.5,1858.6,0.01486636]
["bitfinex-derivatives","ETHF0:USTF0",1771813095713,12.71387656,1859.5,1858.2,12.5954109]
["bitfinex-derivatives","ETHF0:USTF0",1771813095910,12.71003548,1859.3,1858.2,12.5954109]
["bitfinex-derivatives","ETHF0:USTF0",1771813096614,12.71003548,1859.3,1858.2,12.60211697]
["bitfinex-derivatives","ETHF0:USTF0",1771813097517,12.71003548,1859.3,1858.3,12.29660499]
["bitfinex-derivatives","ETHF0:USTF0",1771813106017,12.21103966,1859.1,1858.2,0.00670607]
["bitfinex-derivatives","ETHF0:USTF0",1771813106821,12.21103966,1858.9,1858.2,12.30331106]
["bitfinex-derivatives","ETHF0:USTF0",1771813107226,12.21103966,1858.5,1857.1,12.29660499]
["bitfinex-derivatives","ETHF0:USTF0",1771813107928,12.21103966,1858.3,1857.1,12.29660499]
["bitfinex-derivatives","ETHF0:USTF0",1771813108128,12.21103966,1858.3,1857.1,12.30257752]
["bitfinex-derivatives","ETHF0:USTF0",1771813108531,12.21103966,1858.1,1857.1,12.30257752]
["bitfinex-derivatives","ETHF0:USTF0",1771813108721,12.21800171,1858.1,1857.1,12.30257752]
["bitfinex-derivatives","ETHF0:USTF0",1771813111636,12.21800171,1858.1,1857.1,0.00597253]
["bitfinex-derivatives","ETHF0:USTF0",1771813112037,12.21103966,1857.9,1856.7,12.29660499]
["bitfinex-derivatives","ETHF0:USTF0",1771813112435,12.21103966,1857.7,1856.7,12.29660499]
["bitfinex-derivatives","ETHF0:USTF0",1771813112937,12.21103966,1857.7,1856.7,12.30336256]
["bitfinex-derivatives","ETHF0:USTF0",1771813114240,12.21103966,1857.7,1856.7,0.00675757]
["bitfinex-derivatives","ETHF0:USTF0",1771813114637,12.21103966,1857.5,1856.3,12.29660499]
["bitfinex-derivatives","ETHF0:USTF0",1771813115342,12.21103966,1857.3,1856.3,12.29660499]
["bitfinex-derivatives","ETHF0:USTF0",1771813115537,12.21103966,1857.3,1856.3,12.30227224]
["bitfinex-derivatives","ETHF0:USTF0",1771813116340,12.21103966,1857.7,1856.3,12.30227224]
["bitfinex-derivatives","ETHF0:USTF0",1771813117833,12.21103966,1857.5,1856.3,12.30227224]
["bitfinex-derivatives","ETHF0:USTF0",1771813119242,11.43303872,1857.3,1856.3,12.30227224]
["bitfinex-derivatives","ETHF0:USTF0",1771813124046,11.43303872,1857.3,1856.3,0.00566725]
["bitfinex-derivatives","ETHF0:USTF0",1771813124248,11.43303872,1857.3,1856.3,11.8951196]
["bitfinex-derivatives","ETHF0:USTF0",1771813125647,11.43303872,1857.3,1856.3,0.00566725]
["bitfinex-derivatives","ETHF0:USTF0",1771813125949,11.43303872,1857.1,1856.3,0.00566725]
["bitfinex-derivatives","ETHF0:USTF0",1771813127242,11.43303872,1857.1,1856.3,11.8951196]
["bitfinex-derivatives","ETHF0:USTF0",1771813128047,11.43303872,1857.6,1856.3,11.8951196]
["bitfinex-derivatives","ETHF0:USTF0",1771813128347,11.43303872,1857.5,1856.3,11.8951196]
["bitfinex-derivatives","ETHF0:USTF0",1771813130149,11.43303872,1857.3,1856.3,11.8951196]
["bitfinex-derivatives","ETHF0:USTF0",1771813131150,11.43303872,1857.7,1856.3,12.1645396]
["bitfinex-derivatives","ETHF0:USTF0",1771813131452,11.43303872,1858.0,1856.6,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813131754,11.43303872,1857.9,1856.6,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813132144,11.43303872,1857.7,1856.4,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813135359,11.43303872,1857.5,1856.4,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813136459,11.43303872,1857.3,1856.4,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813137258,11.43303872,1857.3,1856.4,11.78206403]
["bitfinex-derivatives","ETHF0:USTF0",1771813137658,11.43303872,1857.7,1856.4,12.05147403]
["bitfinex-derivatives","ETHF0:USTF0",1771813137855,11.43303872,1857.7,1856.3,0.00566725]
["bitfinex-derivatives","ETHF0:USTF0",1771813137856,11.43303872,1858.0,1856.7,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813138055,12.08065503,1857.9,1856.7,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813138255,11.44000077,1858.1,1856.9,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813138456,0.00696205,1858.1,1857.1,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813138957,11.44000077,1858.1,1857.1,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813139157,0.00696205,1858.1,1857.1,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813140056,11.43303872,1858.5,1857.5,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813141150,11.43712481,1858.5,1857.5,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813141550,11.43303872,1858.3,1857.0,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813142058,11.43303872,1858.1,1857.0,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813142953,11.43303872,1858.3,1857.2,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813143651,0.00408609,1858.5,1857.4,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813143852,0.00408609,1858.5,1857.6,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813144254,11.43712481,1858.5,1857.6,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813144454,11.43712481,1858.5,1857.0,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1771813144455,11.43712481,1858.5,1857.4,11.88945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813150257,11.43712481,1858.5,1857.4,11.89945235]
["bitfinex-derivatives","ETHF0:USTF0",1771813150858,11.43712481,1858.5,1857.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813151061,10.93864766,1858.3,1857.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813152056,10.93864766,1858.1,1856.6,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813152657,10.93864766,1857.9,1856.6,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813152957,24.13864766,1857.9,1856.6,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813153260,10.93864766,1857.8,1856.4,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813153455,10.93864766,1857.7,1856.4,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813153653,10.93864766,1857.7,1856.6,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813155264,10.93864766,1857.8,1856.6,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813155460,13.2,1857.9,1856.8,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813155660,10.93864766,1857.9,1856.8,10.90640467]
["bitfinex-derivatives","ETHF0:USTF0",1771813161067,10.93864766,1857.9,1857.0,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813161464,11.27349982,1858.3,1857.0,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813166867,11.27349982,1858.1,1856.6,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813167065,11.27349982,1857.9,1856.6,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813168867,11.27349982,1857.7,1856.6,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813172663,13.20408609,1858.5,1856.3,0.00566725]
["bitfinex-derivatives","ETHF0:USTF0",1771813172664,11.27349982,1858.4,1856.8,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813172866,11.27349982,1858.2,1856.8,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813173075,11.27349982,1858.2,1857.0,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813174674,11.27349982,1858.0,1856.5,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813176377,11.27349982,1857.8,1856.5,11.3047779]
["bitfinex-derivatives","ETHF0:USTF0",1771813181881,11.27349982,1857.8,1856.7,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813186686,11.27349982,1857.8,1856.8,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813186985,11.11534518,1858.0,1856.8,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813190086,11.11534518,1858.0,1857.0,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813190789,13.20408609,1858.5,1857.2,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813191091,11.11534518,1858.4,1857.2,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813192092,13.20408609,1858.5,1856.9,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813192093,11.11534518,1858.2,1856.9,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813192296,6.64213563,1858.3,1856.9,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813192297,11.11534518,1858.0,1856.9,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813194091,0.26914,1858.3,1856.7,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813194399,11.11534518,1858.9,1857.4,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813194694,11.11534518,1858.6,1857.4,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813194892,11.11534518,1858.4,1857.4,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813195397,11.12059818,1858.4,1857.4,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813197700,13.81259818,1858.4,1857.4,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813198591,11.12059818,1858.4,1857.4,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813202105,0.005253,1858.4,1857.4,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813202304,11.11534518,1858.8,1857.8,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813202504,11.11534518,1859.4,1858.1,11.41431454]
["bitfinex-derivatives","ETHF0:USTF0",1771813202804,5.7304216,1860.2,1858.5,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813202996,11.11534518,1860.0,1858.5,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813203505,11.12167858,1860.0,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813203803,11.11534518,1859.7,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813204203,11.11534518,1859.5,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813205103,2.692,1859.1,1858.6,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813205303,11.11534518,1859.3,1858.6,11.14514454]
["bitfinex-derivatives","ETHF0:USTF0",1771813205508,11.11534518,1859.3,1858.5,0.00402803]
["bitfinex-derivatives","ETHF0:USTF0",1771813205802,11.11534518,1858.9,1858.5,0.00402803]
["bitfinex-derivatives","ETHF0:USTF0",1771813206006,11.11534518,1859.1,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813206605,13.80734518,1859.0,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813206806,11.11534518,1859.0,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813207306,13.80734518,1859.0,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813207608,11.11534518,1859.2,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813208211,11.11534518,1859.0,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813209411,10.60549349,1859.9,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813209706,0.2752334,1860.0,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813209707,10.60549349,1859.6,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813210103,10.60549349,1859.8,1858.5,11.14917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813210505,10.60549349,1859.7,1858.5,11.15917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813210714,10.60549349,1859.6,1858.5,11.15917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813211206,10.60549349,1859.3,1858.5,11.15917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813211608,10.60549349,1859.1,1858.5,11.15917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813212414,10.60549349,1859.0,1858.5,11.15917257]
["bitfinex-derivatives","ETHF0:USTF0",1771813212810,10.60549349,1859.0,1858.5,0.01402803]
["bitfinex-derivatives","ETHF0:USTF0",1771813213111,10.60549349,1858.7,1858.1,11.37723754]
["bitfinex-derivatives","ETHF0:USTF0",1771813214112,10.60549349,1858.7,1858.1,11.38351356]
["bitfinex-derivatives","ETHF0:USTF0",1771813214513,10.60549349,1858.6,1858.1,11.38351356]
["bitfinex-derivatives","ETHF0:USTF0",1771813214711,10.61051464,1858.6,1858.1,11.38351356]
["bitfinex-derivatives","ETHF0:USTF0",1771813214918,13.29749349,1858.5,1858.1,11.38351356]
["bitfinex-derivatives","ETHF0:USTF0",1771813215916,2.692,1858.5,1858.1,11.38351356]
["bitfinex-derivatives","ETHF0:USTF0",1771813216911,12.89322036,1858.5,1858.1,11.38351356]
["bitfinex-derivatives","ETHF0:USTF0",1771813217512,10.20122036,1858.5,1857.9,11.19836713]
["bitfinex-derivatives","ETHF0:USTF0",1771813218514,10.20122036,1858.5,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813218722,2.692,1858.5,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813219221,0.00502115,1858.6,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813219421,10.20122036,1859.0,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813220316,10.20122036,1858.9,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813221118,0.00477804,1859.0,1858.1,11.19836713]
["bitfinex-derivatives","ETHF0:USTF0",1771813221420,10.2059984,1859.0,1858.1,11.19836713]
["bitfinex-derivatives","ETHF0:USTF0",1771813222121,12.8979984,1859.0,1858.1,11.19836713]
["bitfinex-derivatives","ETHF0:USTF0",1771813222925,10.20122036,1858.9,1858.1,11.19836713]
["bitfinex-derivatives","ETHF0:USTF0",1771813223326,2.692,1858.5,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813223521,10.20122036,1858.7,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813224421,2.692,1858.6,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813224816,10.20122036,1858.5,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813225425,2.692,1858.2,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813225625,10.20122036,1858.5,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813225820,12.89322036,1858.5,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813226125,10.20122036,1858.5,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813226321,2.692,1858.3,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813226526,0.00477804,1859.0,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813226527,10.20122036,1858.7,1857.9,11.20432215]
["bitfinex-derivatives","ETHF0:USTF0",1771813231127,10.20122036,1858.7,1857.3,9.7282143]
["bitfinex-derivatives","ETHF0:USTF0",1771813231331,10.20122036,1858.5,1857.3,9.7282143]
["bitfinex-derivatives","ETHF0:USTF0",1771813232232,10.20122036,1858.5,1857.3,9.73428009]
["bitfinex-derivatives","ETHF0:USTF0",1771813236233,13.2,1858.9,1857.3,9.73428009]
["bitfinex-derivatives","ETHF0:USTF0",1771813236234,10.20122036,1858.9,1858.0,9.31043027]
["bitfinex-derivatives","ETHF0:USTF0",1771813242334,10.20122036,1858.9,1858.0,9.20286869]
["bitfinex-derivatives","ETHF0:USTF0",1771813249743,10.83275765,1859.9,1858.4,9.22128123]
["bitfinex-derivatives","ETHF0:USTF0",1771813250043,10.83275765,1859.7,1858.6,9.22128123]
["bitfinex-derivatives","ETHF0:USTF0",1771813250548,10.83753569,1859.7,1858.6,9.22128123]
["bitfinex-derivatives","ETHF0:USTF0",1771813250747,10.84247946,1859.7,1858.6,9.22128123]
["bitfinex-derivatives","ETHF0:USTF0",1771813251545,10.84247946,1859.7,1858.1,5.60406031]
["bitfinex-derivatives","ETHF0:USTF0",1771813251546,10.83275765,1859.5,1858.4,9.05516286]
["bitfinex-derivatives","ETHF0:USTF0",1771813251941,10.83753569,1859.5,1858.4,9.05516286]
["bitfinex-derivatives","ETHF0:USTF0",1771813252145,10.83275765,1859.5,1858.4,9.32428286]
["bitfinex-derivatives","ETHF0:USTF0",1771813252844,10.83770142,1859.7,1858.7,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813253049,10.83770142,1859.7,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813256556,10.83275765,1859.5,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813257848,10.83753569,1859.5,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813258055,10.83275765,1859.5,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813258456,10.83275765,1859.3,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813259358,10.83275765,1859.6,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813259554,10.83753569,1859.5,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813259953,10.83275765,1859.4,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813260154,10.83275765,1859.6,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813260459,10.83753569,1859.6,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813261355,10.83770142,1859.7,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813261554,0.00494377,1859.7,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813261757,10.83770142,1859.7,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813263862,0.00494377,1859.7,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813264360,10.83770142,1859.7,1858.9,9.04178818]
["bitfinex-derivatives","ETHF0:USTF0",1771813265759,10.83275765,1860.6,1859.3,8.88835205]
["bitfinex-derivatives","ETHF0:USTF0",1771813265958,10.83275765,1860.6,1859.5,8.88835205]
["bitfinex-derivatives","ETHF0:USTF0",1771813266863,10.83914595,1860.6,1859.5,8.88835205]
["bitfinex-derivatives","ETHF0:USTF0",1771813267364,10.84392399,1860.6,1859.5,8.88835205]
["bitfinex-derivatives","ETHF0:USTF0",1771813270461,10.47788531,1860.4,1859.5,8.88835205]
["bitfinex-derivatives","ETHF0:USTF0",1771813272365,10.47788531,1860.2,1859.5,8.88835205]
["bitfinex-derivatives","ETHF0:USTF0",1771813272766,10.48266335,1860.2,1859.5,8.88835205]
["bitfinex-derivatives","ETHF0:USTF0",1771813272966,10.47788531,1860.2,1859.5,8.88835205]
["bitfinex-derivatives","ETHF0:USTF0",1771813273465,10.47788531,1859.9,1859.0,8.914848]
["bitfinex-derivatives","ETHF0:USTF0",1771813273865,10.48266335,1859.8,1859.0,8.914848]
["bitfinex-derivatives","ETHF0:USTF0",1771813274066,10.47788531,1859.8,1859.0,8.914848]
["bitfinex-derivatives","ETHF0:USTF0",1771813274367,10.48266335,1859.8,1859.0,8.914848]
["bitfinex-derivatives","ETHF0:USTF0",1771813274567,10.47788531,1860.5,1859.2,8.98241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813274769,0.00477804,1860.4,1859.2,8.98241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813274970,10.47788531,1860.3,1859.2,8.98241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813275366,10.48266335,1860.1,1859.2,8.98241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813275565,10.47788531,1860.1,1859.2,8.98241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813275866,10.48266335,1860.0,1859.2,8.98241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813276070,10.47788531,1860.0,1859.2,8.98241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813276268,10.47788531,1860.0,1859.2,8.99241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813276466,10.48266335,1860.0,1859.2,8.99241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813277469,10.47788531,1860.0,1859.2,8.99241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813277958,0.00477804,1859.9,1859.2,8.99241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813278564,0.00477804,1859.8,1859.2,8.99241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813278770,10.14855087,1859.8,1859.2,8.99241928]
["bitfinex-derivatives","ETHF0:USTF0",1771813278971,10.14855087,1859.8,1859.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813279169,0.00477804,1859.4,1859.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813279369,10.14855087,1859.6,1859.2,8.87267378]
["bitfinex-derivatives","ETHF0:USTF0",1771813280171,10.14855087,1860.4,1859.2,8.87267378]
["bitfinex-derivatives","ETHF0:USTF0",1771813280878,10.14855087,1860.3,1859.2,8.87267378]
["bitfinex-derivatives","ETHF0:USTF0",1771813281268,10.14855087,1860.3,1859.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813282374,10.14855087,1860.3,1859.2,8.82955026]
["bitfinex-derivatives","ETHF0:USTF0",1771813283078,10.14855087,1860.3,1859.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813284274,10.14855087,1860.1,1858.8,8.76544581]
["bitfinex-derivatives","ETHF0:USTF0",1771813284574,10.14855087,1859.9,1858.7,0.00658235]
["bitfinex-derivatives","ETHF0:USTF0",1771813286876,10.14855087,1859.7,1858.1,8.79532405]
["bitfinex-derivatives","ETHF0:USTF0",1771813287074,10.14855087,1859.5,1858.1,8.79532405]
["bitfinex-derivatives","ETHF0:USTF0",1771813287870,10.14855087,1859.3,1858.1,0.00662131]
["bitfinex-derivatives","ETHF0:USTF0",1771813288366,10.14855087,1859.1,1858.1,0.00662131]
["bitfinex-derivatives","ETHF0:USTF0",1771813288568,10.15375882,1859.1,1858.1,0.00662131]
["bitfinex-derivatives","ETHF0:USTF0",1771813288769,10.15375882,1859.1,1857.7,9.17089978]
["bitfinex-derivatives","ETHF0:USTF0",1771813289568,10.14855087,1858.9,1857.6,20.54914687]
["bitfinex-derivatives","ETHF0:USTF0",1771813289770,10.14855087,1858.9,1857.7,9.16196874]
["bitfinex-derivatives","ETHF0:USTF0",1771813289975,10.14855087,1858.9,1857.6,20.55544492]
["bitfinex-derivatives","ETHF0:USTF0",1771813290780,10.14855087,1858.9,1857.6,11.39347618]
["bitfinex-derivatives","ETHF0:USTF0",1771813290982,5.7304216,1858.8,1857.6,11.39347618]
["bitfinex-derivatives","ETHF0:USTF0",1771813291280,10.14855087,1858.7,1857.6,11.39347618]
["bitfinex-derivatives","ETHF0:USTF0",1771813292479,10.14855087,1858.7,1857.6,11.04546208]
["bitfinex-derivatives","ETHF0:USTF0",1771813292780,0.26904,1859.0,1857.2,9.16574848]
["bitfinex-derivatives","ETHF0:USTF0",1771813292781,10.14855087,1858.5,1857.2,9.16574848]
["bitfinex-derivatives","ETHF0:USTF0",1771813293882,10.14855087,1858.3,1857.2,9.17042241]
["bitfinex-derivatives","ETHF0:USTF0",1771813299088,0.26904,1859.0,1857.2,9.17042241]
["bitfinex-derivatives","ETHF0:USTF0",1771813299089,10.95004918,1858.7,1857.2,9.17042241]
["bitfinex-derivatives","ETHF0:USTF0",1771813299291,10.95004918,1858.7,1857.2,9.43970241]
["bitfinex-derivatives","ETHF0:USTF0",1771813299790,10.95004918,1858.7,1857.3,5.63023108]
["bitfinex-derivatives","ETHF0:USTF0",1771813299987,10.95004918,1858.7,1857.4,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813305092,10.95004918,1858.5,1857.4,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813306389,10.95004918,1858.5,1857.6,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813310897,17.41704918,1858.8,1857.8,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813311099,10.95004918,1858.7,1857.8,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813311702,10.95004918,1858.8,1857.8,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813318812,10.95004918,1858.8,1857.3,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813319212,10.95004918,1858.8,1857.7,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813321822,0.00520795,1859.1,1858.1,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813322017,10.95525713,1859.1,1858.1,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813322609,10.95525713,1859.1,1858.3,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813326816,0.00520795,1859.1,1858.3,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813327012,10.95525713,1859.1,1858.3,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813329418,0.00520795,1859.1,1858.3,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813330618,10.85543384,1859.1,1858.3,10.32335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813330821,10.85543384,1859.1,1858.3,10.33335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813331418,0.00520795,1859.1,1858.3,10.33335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813331813,10.85543384,1859.1,1858.3,10.33335234]
["bitfinex-derivatives","ETHF0:USTF0",1771813333018,10.85543384,1859.1,1858.3,10.90206547]
["bitfinex-derivatives","ETHF0:USTF0",1771813333617,10.85543384,1859.1,1858.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813335524,10.85543384,1859.1,1858.3,10.90206547]
["bitfinex-derivatives","ETHF0:USTF0",1771813336019,10.85543384,1859.1,1858.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813336926,10.85543384,1859.1,1857.9,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813339326,10.85543384,1859.1,1857.8,14.05987196]
["bitfinex-derivatives","ETHF0:USTF0",1771813339327,0.00520795,1859.1,1858.1,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813339526,10.63612879,1859.1,1858.3,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813339724,10.63092084,1859.0,1858.3,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813341829,10.63092084,1859.4,1858.3,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813342028,10.63092084,1860.0,1858.5,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813342228,10.63092084,1859.8,1858.5,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813342828,10.63705317,1859.8,1858.5,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813343231,10.63705317,1859.8,1858.7,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813343433,10.63705317,1859.8,1858.7,10.29901946]
["bitfinex-derivatives","ETHF0:USTF0",1771813344329,10.63092084,1859.6,1858.7,0.00657002]
["bitfinex-derivatives","ETHF0:USTF0",1771813344531,10.63092084,1859.6,1858.3,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813345134,10.63092084,1859.4,1857.9,10.29244944]
["bitfinex-derivatives","ETHF0:USTF0",1771813345432,10.63092084,1859.2,1857.9,10.29779364]
["bitfinex-derivatives","ETHF0:USTF0",1771813346636,0.26897,1859.5,1857.9,10.29779364]
["bitfinex-derivatives","ETHF0:USTF0",1771813346637,10.63092084,1859.0,1857.9,10.29779364]
["bitfinex-derivatives","ETHF0:USTF0",1771813349333,10.63092084,1859.0,1857.9,0.0053442]
["bitfinex-derivatives","ETHF0:USTF0",1771813349531,10.63092084,1858.8,1857.9,0.0053442]
["bitfinex-derivatives","ETHF0:USTF0",1771813352038,10.63092084,1858.8,1857.9,10.29779364]
["bitfinex-derivatives","ETHF0:USTF0",1771813353344,5.6056464,1859.6,1857.9,10.29779364]
["bitfinex-derivatives","ETHF0:USTF0",1771813353345,10.63092084,1859.5,1857.9,10.29779364]
["bitfinex-derivatives","ETHF0:USTF0",1771813353543,10.63092084,1859.3,1857.9,10.29779364]
["bitfinex-derivatives","ETHF0:USTF0",1771813353745,10.63092084,1859.1,1857.9,10.29779364]
["bitfinex-derivatives","ETHF0:USTF0",1771813359148,10.09239884,1858.9,1857.9,10.6778654]
["bitfinex-derivatives","ETHF0:USTF0",1771813359751,10.09239884,1858.7,1857.3,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813359945,10.09239884,1858.5,1857.0,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771813360153,10.09239884,1858.3,1857.1,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813360650,10.09239884,1858.1,1857.1,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813360847,10.09239884,1858.1,1857.1,10.67834862]
["bitfinex-derivatives","ETHF0:USTF0",1771813362549,10.09239884,1857.9,1856.5,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813362950,10.09239884,1857.9,1856.5,10.9419112]
["bitfinex-derivatives","ETHF0:USTF0",1771813363248,0.00671945,1858.3,1856.5,10.9419112]
["bitfinex-derivatives","ETHF0:USTF0",1771813363249,10.09239884,1858.1,1857.1,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813363449,10.09239884,1858.1,1857.1,10.67702438]
["bitfinex-derivatives","ETHF0:USTF0",1771813366349,10.09239884,1858.1,1857.1,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1771813366553,10.09239884,1858.1,1857.1,10.67702438]
["bitfinex-derivatives","ETHF0:USTF0",1771813367854,10.09239884,1858.1,1857.1,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1771813368549,10.09239884,1858.1,1857.1,10.67702438]
["bitfinex-derivatives","ETHF0:USTF0",1771813368753,10.09239884,1858.1,1856.4,14.32928196]
["bitfinex-derivatives","ETHF0:USTF0",1771813368957,5.7304216,1858.0,1856.5,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813369158,10.09239884,1857.9,1856.5,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813369460,10.09239884,1857.9,1856.6,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813369749,10.09239884,1857.9,1856.8,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813371555,10.09239884,1858.2,1857.0,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813372153,0.00671945,1858.3,1857.0,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813372351,10.09911829,1858.3,1857.0,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813373362,0.00671945,1858.3,1857.2,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813373561,10.09911829,1858.3,1857.2,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813377456,0.00671945,1858.3,1857.4,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813377660,10.09911829,1858.3,1857.4,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813379762,0.00671945,1858.3,1857.4,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813381660,10.09911829,1858.3,1857.4,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813387158,0.00671945,1858.3,1857.4,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813387363,0.00671945,1858.3,1857.6,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813389873,10.33719774,1858.3,1857.6,10.6725212]
["bitfinex-derivatives","ETHF0:USTF0",1771813398476,10.33719774,1858.3,1857.4,10.2703842]
["bitfinex-derivatives","ETHF0:USTF0",1771813399484,10.33719774,1858.3,1857.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813399485,9.59853305,1858.1,1857.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813399676,9.59853305,1858.1,1857.1,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813400087,9.59853305,1857.9,1857.1,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813400280,9.59853305,1857.9,1856.8,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813405388,9.59853305,1858.2,1857.0,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813409894,9.59853305,1858.2,1857.2,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813410187,0.00671945,1858.3,1857.1,6.88472608]
["bitfinex-derivatives","ETHF0:USTF0",1771813410188,0.00671945,1858.3,1857.4,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813410592,0.00671945,1858.3,1857.6,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813414792,9.6052525,1858.3,1857.6,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813415387,9.6052525,1858.3,1857.5,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813417998,9.6052525,1858.3,1857.0,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813418491,9.89436016,1858.1,1857.0,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813420689,23.09436016,1858.2,1857.0,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813420891,9.89436016,1858.2,1857.0,10.2603842]
["bitfinex-derivatives","ETHF0:USTF0",1771813421390,9.89436016,1858.2,1857.2,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813429700,9.89436016,1858.2,1856.8,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813430096,9.89436016,1858.2,1856.9,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813430296,9.89436016,1858.0,1856.9,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813430698,9.89436016,1858.0,1856.7,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813433702,9.89436016,1857.8,1856.7,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813436401,9.89436016,1857.8,1856.7,10.34127244]
["bitfinex-derivatives","ETHF0:USTF0",1771813436604,9.89436016,1858.2,1856.9,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813437200,9.89436016,1858.1,1856.9,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813437397,9.90107961,1858.3,1856.9,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813437603,9.90107961,1858.3,1857.1,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813443316,9.89436016,1858.1,1857.1,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813443815,9.89436016,1858.1,1857.0,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813448917,9.48583437,1857.9,1857.0,10.07190244]
["bitfinex-derivatives","ETHF0:USTF0",1771813450617,9.48583437,1857.9,1856.7,9.78921878]
["bitfinex-derivatives","ETHF0:USTF0",1771813454321,9.48583437,1857.8,1856.7,9.78921878]
["bitfinex-derivatives","ETHF0:USTF0",1771813455211,9.48583437,1857.9,1856.7,9.78921878]
["bitfinex-derivatives","ETHF0:USTF0",1771813455718,9.48583437,1857.9,1856.8,9.78921878]
["bitfinex-derivatives","ETHF0:USTF0",1771813459624,9.48583437,1857.9,1856.9,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813463517,9.48583437,1857.9,1856.8,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813464025,9.61734358,1857.7,1856.8,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813469730,9.61734358,1858.2,1856.9,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813470128,9.61734358,1858.2,1857.0,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813470432,9.61734358,1858.2,1857.1,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813471529,9.61734358,1858.0,1856.8,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813471728,0.63989436,1857.9,1856.8,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813471930,9.61734358,1857.8,1856.8,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813472830,9.61734358,1857.8,1856.2,14.04523618]
["bitfinex-derivatives","ETHF0:USTF0",1771813473034,9.61734358,1857.8,1856.0,11.36947412]
["bitfinex-derivatives","ETHF0:USTF0",1771813473035,9.61734358,1857.4,1856.0,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813473230,23.55527642,1857.7,1856.0,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813473231,9.61734358,1857.2,1856.0,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813473834,9.61734358,1857.2,1856.0,9.96441389]
["bitfinex-derivatives","ETHF0:USTF0",1771813474236,9.61734358,1857.0,1856.0,9.96441389]
["bitfinex-derivatives","ETHF0:USTF0",1771813474438,9.62385857,1857.0,1856.0,9.96441389]
["bitfinex-derivatives","ETHF0:USTF0",1771813475439,9.61734358,1856.8,1856.0,0.00425682]
["bitfinex-derivatives","ETHF0:USTF0",1771813475638,22.81734358,1856.8,1856.0,0.00425682]
["bitfinex-derivatives","ETHF0:USTF0",1771813475836,9.61734358,1856.7,1856.0,0.00425682]
["bitfinex-derivatives","ETHF0:USTF0",1771813476433,9.61734358,1856.7,1855.4,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813476745,9.61734358,1856.5,1854.9,9.96015707]
["bitfinex-derivatives","ETHF0:USTF0",1771813477537,9.61734358,1856.4,1854.9,9.96681982]
["bitfinex-derivatives","ETHF0:USTF0",1771813478847,5.60781978,1856.1,1854.9,0.00666275]
["bitfinex-derivatives","ETHF0:USTF0",1771813479039,9.19976404,1856.0,1854.2,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1771813479345,8.93029404,1855.6,1853.8,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813479837,8.93029404,1855.6,1854.0,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813480038,8.93571086,1855.6,1854.0,8.94591544]
["bitfinex-derivatives","ETHF0:USTF0",1771813480238,8.93571086,1855.6,1854.2,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813480643,8.93029404,1855.4,1854.2,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813481146,8.93029404,1855.2,1854.2,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813481348,8.93571086,1855.6,1854.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813481541,8.93029404,1856.9,1854.8,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813481746,8.93029404,1856.3,1854.8,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813482544,8.93589941,1856.3,1854.8,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813483748,5.7304216,1856.2,1854.8,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813484048,8.93029404,1856.1,1854.8,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813486645,8.93029404,1856.1,1855.0,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813489352,8.93589941,1856.3,1855.2,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813489745,8.93589941,1856.3,1855.4,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813489948,0.00560537,1856.3,1855.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813490242,8.93029404,1856.7,1855.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813491148,8.93546951,1856.7,1855.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813496653,8.93546951,1856.7,1855.8,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813497155,8.93029404,1857.7,1856.0,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813497346,8.93029404,1857.7,1856.2,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813497550,8.93029404,1857.5,1856.2,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813498247,8.9345802,1857.5,1856.2,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813499852,8.93029404,1856.9,1855.4,9.21595836]
["bitfinex-derivatives","ETHF0:USTF0",1771813500357,8.93029404,1856.9,1855.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813501647,8.93029404,1856.9,1855.8,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813501854,8.93029404,1857.4,1856.0,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813502150,0.00428616,1857.5,1856.4,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813502345,0.00428616,1857.5,1856.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813502551,8.9345802,1857.5,1856.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813503357,0.00428616,1857.5,1856.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813505956,8.9345802,1857.5,1856.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813510159,0.00428616,1857.5,1856.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813510562,9.12637932,1857.5,1856.6,8.94200303]
["bitfinex-derivatives","ETHF0:USTF0",1771813511253,9.12637932,1857.5,1856.2,9.65140054]
["bitfinex-derivatives","ETHF0:USTF0",1771813518673,9.12637932,1857.5,1856.4,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813520370,0.00428616,1857.5,1856.6,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813520570,9.4782362,1857.7,1856.6,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813521572,0.00575172,1857.7,1856.8,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813521773,9.4782362,1858.2,1857.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813522368,9.4782362,1858.2,1857.2,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813522574,9.4782362,1858.7,1857.2,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813522774,9.49026815,1858.7,1857.2,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813524776,9.4782362,1858.5,1857.2,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813525881,9.4782362,1858.5,1857.4,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813526377,9.4782362,1858.3,1857.4,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813527483,9.4782362,1858.6,1857.4,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813527685,9.48398792,1858.6,1857.4,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813527886,9.4782362,1858.6,1857.4,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813528181,9.4782362,1858.4,1857.4,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813528386,9.4782362,1858.4,1857.4,9.09691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813532993,9.4782362,1858.6,1857.4,9.09691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813533294,9.48451643,1858.7,1857.6,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813533493,0.00628023,1858.7,1857.6,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813533701,9.4782362,1859.1,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813534696,9.48322454,1859.1,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813534903,9.4782362,1858.9,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813535796,0.00498834,1859.1,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813535797,9.4782362,1858.6,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813536198,9.4782362,1859.0,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813536394,9.4782362,1858.8,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813536700,9.4782362,1859.0,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813539302,9.30858122,1858.8,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813540203,9.30858122,1859.0,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813540802,9.30858122,1858.6,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813541396,9.30858122,1858.8,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813541603,9.30858122,1859.0,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813543400,9.31356956,1859.1,1858.0,9.08691323]
["bitfinex-derivatives","ETHF0:USTF0",1771813543705,9.31356956,1859.1,1858.2,8.73606377]
["bitfinex-derivatives","ETHF0:USTF0",1771813543906,9.31932128,1859.1,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813544607,9.30858122,1858.9,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813545000,9.30858122,1858.8,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813545607,0.00575172,1858.6,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813545809,9.30858122,1858.7,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813546005,0.00575172,1858.6,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813546505,0.00575172,1858.5,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813546710,9.30858122,1858.9,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813547009,0.00575172,1858.7,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813547204,9.30858122,1858.8,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813547806,9.30858122,1859.0,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813548608,0.00498834,1859.1,1858.4,8.73606377]
["bitfinex-derivatives","ETHF0:USTF0",1771813549905,9.31356956,1859.1,1858.4,8.73606377]
["bitfinex-derivatives","ETHF0:USTF0",1771813554114,9.31356956,1859.1,1858.2,8.74296127]
["bitfinex-derivatives","ETHF0:USTF0",1771813562318,9.31356956,1859.1,1858.2,0.0068975]
["bitfinex-derivatives","ETHF0:USTF0",1771813562623,9.31356956,1859.1,1857.6,8.73606377]
["bitfinex-derivatives","ETHF0:USTF0",1771813562624,9.30858122,1858.9,1857.6,8.73606377]
["bitfinex-derivatives","ETHF0:USTF0",1771813562924,9.30858122,1858.7,1857.6,8.73606377]
["bitfinex-derivatives","ETHF0:USTF0",1771813563519,9.30858122,1858.7,1857.6,8.74294693]
["bitfinex-derivatives","ETHF0:USTF0",1771813563920,9.30858122,1858.5,1857.6,8.74294693]
["bitfinex-derivatives","ETHF0:USTF0",1771813570023,9.30858122,1858.5,1857.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813570222,8.46306267,1858.3,1857.0,8.46979796]
["bitfinex-derivatives","ETHF0:USTF0",1771813570425,8.46306267,1858.1,1856.8,8.46979796]
["bitfinex-derivatives","ETHF0:USTF0",1771813570818,8.46306267,1858.1,1856.6,8.46979796]
["bitfinex-derivatives","ETHF0:USTF0",1771813571024,8.46306267,1857.9,1856.6,8.47402234]
["bitfinex-derivatives","ETHF0:USTF0",1771813571426,8.46306267,1857.9,1856.6,0.00422438]
["bitfinex-derivatives","ETHF0:USTF0",1771813571629,8.46306267,1857.7,1856.6,0.00422438]
["bitfinex-derivatives","ETHF0:USTF0",1771813571830,8.46837436,1857.7,1856.6,8.47402234]
["bitfinex-derivatives","ETHF0:USTF0",1771813574927,0.00531169,1857.7,1856.9,8.46979796]
["bitfinex-derivatives","ETHF0:USTF0",1771813576734,8.94493569,1857.7,1856.9,8.46979796]
["bitfinex-derivatives","ETHF0:USTF0",1771813579123,0.00531169,1857.7,1856.9,8.46979796]
["bitfinex-derivatives","ETHF0:USTF0",1771813579323,8.94493569,1857.7,1856.9,8.46979796]
["bitfinex-derivatives","ETHF0:USTF0",1771813579523,8.94493569,1857.7,1856.6,9.15395819]
["bitfinex-derivatives","ETHF0:USTF0",1771813581733,13.2,1857.6,1856.6,9.15395819]
["bitfinex-derivatives","ETHF0:USTF0",1771813581935,8.939624,1857.5,1856.6,9.15395819]
["bitfinex-derivatives","ETHF0:USTF0",1771813583328,8.939624,1857.5,1856.6,0.00422438]
["bitfinex-derivatives","ETHF0:USTF0",1771813585838,8.939624,1857.5,1856.6,9.15395819]
["bitfinex-derivatives","ETHF0:USTF0",1771813587234,13.2,1857.4,1856.6,9.15395819]
["bitfinex-derivatives","ETHF0:USTF0",1771813587434,8.939624,1857.3,1856.6,9.15395819]
["bitfinex-derivatives","ETHF0:USTF0",1771813589337,8.939624,1857.5,1856.6,9.15395819]
["bitfinex-derivatives","ETHF0:USTF0",1771813590240,8.94493569,1857.7,1856.6,9.15395819]
["bitfinex-derivatives","ETHF0:USTF0",1771813590441,8.94493569,1857.7,1856.8,9.14973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813591138,0.00531169,1857.7,1856.8,9.14973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813591846,8.94493569,1857.7,1856.8,9.14973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813598451,0.00531169,1857.7,1856.8,9.14973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813599753,0.00531169,1857.7,1856.8,9.15973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813599950,8.48878658,1857.7,1856.8,9.15973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813603055,0.00531169,1857.7,1856.8,9.15973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813603955,8.48878658,1857.7,1856.8,9.15973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813606852,8.48878658,1857.7,1856.8,9.14973381]
["bitfinex-derivatives","ETHF0:USTF0",1771813608654,8.48347489,1858.6,1857.4,8.72261706]
["bitfinex-derivatives","ETHF0:USTF0",1771813608860,8.48347489,1858.4,1857.4,8.72261706]
["bitfinex-derivatives","ETHF0:USTF0",1771813609653,8.48347489,1858.4,1857.5,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1771813609654,8.48801897,1858.4,1857.5,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1771813609854,8.48801897,1858.4,1857.6,8.72261706]
["bitfinex-derivatives","ETHF0:USTF0",1771813612359,8.48801897,1858.4,1857.4,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1771813612662,8.48801897,1858.4,1857.4,8.99187706]
["bitfinex-derivatives","ETHF0:USTF0",1771813615359,0.00454408,1858.4,1857.6,8.99185706]
["bitfinex-derivatives","ETHF0:USTF0",1771813616465,8.48347489,1858.9,1857.8,8.99182706]
["bitfinex-derivatives","ETHF0:USTF0",1771813616860,8.48347489,1858.9,1858.0,8.99179706]
["bitfinex-derivatives","ETHF0:USTF0",1771813617262,8.48347489,1859.4,1858.0,8.99179706]
["bitfinex-derivatives","ETHF0:USTF0",1771813617561,8.4884977,1859.4,1858.0,8.99609309]
["bitfinex-derivatives","ETHF0:USTF0",1771813617866,8.4884977,1859.4,1858.0,8.72691309]
["bitfinex-derivatives","ETHF0:USTF0",1771813619363,8.48347489,1859.2,1858.0,8.72691309]
["bitfinex-derivatives","ETHF0:USTF0",1771813620667,0.6197876,1859.1,1857.7,8.72261706]
["bitfinex-derivatives","ETHF0:USTF0",1771813620866,8.48347489,1859.0,1857.7,8.72261706]
["bitfinex-derivatives","ETHF0:USTF0",1771813621370,8.48347489,1859.0,1857.9,8.72261706]
["bitfinex-derivatives","ETHF0:USTF0",1771813621870,8.48347489,1859.0,1857.9,8.72801806]
["bitfinex-derivatives","ETHF0:USTF0",1771813624771,8.48347489,1859.0,1857.9,0.005401]
["bitfinex-derivatives","ETHF0:USTF0",1771813624970,8.48347489,1859.0,1857.9,8.72801806]
["bitfinex-derivatives","ETHF0:USTF0",1771813626168,8.48347489,1859.0,1857.9,8.73801806]
["bitfinex-derivatives","ETHF0:USTF0",1771813626363,8.48347489,1859.0,1857.9,0.015401]
["bitfinex-derivatives","ETHF0:USTF0",1771813626572,8.48347489,1859.0,1857.9,8.73801806]
["bitfinex-derivatives","ETHF0:USTF0",1771813627876,8.48347489,1859.0,1857.9,0.015401]
["bitfinex-derivatives","ETHF0:USTF0",1771813628079,8.48347489,1859.0,1857.9,8.73801806]
["bitfinex-derivatives","ETHF0:USTF0",1771813630876,8.80124168,1858.8,1857.9,0.015401]
["bitfinex-derivatives","ETHF0:USTF0",1771813631078,8.80124168,1858.5,1857.1,8.59531835]
["bitfinex-derivatives","ETHF0:USTF0",1771813631271,8.80124168,1858.3,1857.1,8.59531835]
["bitfinex-derivatives","ETHF0:USTF0",1771813631677,8.80124168,1858.1,1857.1,8.59531835]
["bitfinex-derivatives","ETHF0:USTF0",1771813632082,8.80124168,1858.1,1857.1,8.60163891]
["bitfinex-derivatives","ETHF0:USTF0",1771813639682,8.80124168,1858.1,1856.6,14.04523618]
["bitfinex-derivatives","ETHF0:USTF0",1771813639890,8.19443654,1857.9,1856.4,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813640085,8.19443654,1857.7,1856.4,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813640585,8.19443654,1857.7,1856.6,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813640888,8.19981344,1857.7,1856.6,8.79882661]
["bitfinex-derivatives","ETHF0:USTF0",1771813642091,8.19981344,1857.7,1856.6,9.06820661]
["bitfinex-derivatives","ETHF0:USTF0",1771813642388,0.0053769,1857.7,1856.8,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813643285,8.19981344,1857.7,1856.8,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813643786,0.0053769,1857.7,1857.0,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813644488,8.19443654,1858.0,1857.0,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813644988,8.19443654,1858.1,1857.0,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813645181,8.19443654,1858.6,1857.2,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813645384,8.20022988,1858.6,1857.2,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813646285,8.20022988,1858.6,1857.3,6.87153104]
["bitfinex-derivatives","ETHF0:USTF0",1771813646484,8.20022988,1858.6,1857.4,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813650088,0.00579334,1858.6,1857.6,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813650593,8.19443654,1858.9,1857.8,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813650794,8.19443654,1859.6,1858.0,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813651193,8.19443654,1859.4,1858.2,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813651693,8.19945686,1859.4,1858.4,8.79231155]
["bitfinex-derivatives","ETHF0:USTF0",1771813658096,8.19945686,1859.4,1858.2,8.79849239]
["bitfinex-derivatives","ETHF0:USTF0",1771813658692,8.19945686,1859.4,1858.4,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813658894,0.00502032,1859.4,1858.6,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813659293,7.81600789,1859.4,1858.6,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813661895,0.00502032,1859.4,1858.6,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813663198,7.81098757,1859.6,1858.8,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813663702,7.81098757,1860.0,1859.0,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813664199,7.81575934,1860.0,1859.0,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813664396,0.00477177,1860.0,1859.0,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813664596,7.81575934,1860.0,1859.2,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813666697,7.81575934,1860.0,1859.2,7.2097376]
["bitfinex-derivatives","ETHF0:USTF0",1771813668198,0.00477177,1860.0,1859.2,7.2097376]
["bitfinex-derivatives","ETHF0:USTF0",1771813668396,0.00477177,1860.0,1858.4,25.38492938]
["bitfinex-derivatives","ETHF0:USTF0",1771813668397,7.81098757,1860.3,1859.4,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813669401,7.81476559,1860.3,1859.4,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813672502,7.81476559,1860.3,1858.7,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813673600,7.81098757,1860.2,1858.7,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813681915,7.81098757,1860.2,1858.8,5.79694837]
["bitfinex-derivatives","ETHF0:USTF0",1771813682208,7.81098757,1860.2,1858.9,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813682610,7.81098757,1860.2,1859.1,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813684511,0.00377802,1860.3,1859.3,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813685217,0.00377802,1860.3,1859.5,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813688915,7.81098757,1860.5,1859.5,7.9351376]
["bitfinex-derivatives","ETHF0:USTF0",1771813689116,7.81098757,1860.5,1859.7,7.24910316]
["bitfinex-derivatives","ETHF0:USTF0",1771813690023,7.72661253,1861.0,1859.9,7.24910316]
["bitfinex-derivatives","ETHF0:USTF0",1771813690513,7.72661253,1861.0,1859.8,5.86390268]
["bitfinex-derivatives","ETHF0:USTF0",1771813690514,7.72661253,1861.2,1860.1,7.24910316]
["bitfinex-derivatives","ETHF0:USTF0",1771813691019,7.73290602,1861.2,1860.1,7.24910316]
["bitfinex-derivatives","ETHF0:USTF0",1771813691412,7.72661253,1861.0,1860.0,7.24910316]
["bitfinex-derivatives","ETHF0:USTF0",1771813694520,7.72661253,1861.0,1860.2,7.24910316]
["bitfinex-derivatives","ETHF0:USTF0",1771813699317,7.72661253,1861.0,1859.8,7.23836185]
["bitfinex-derivatives","ETHF0:USTF0",1771813712626,7.72661253,1861.0,1860.0,7.23836185]
["bitfinex-derivatives","ETHF0:USTF0",1771813718039,7.15640896,1861.3,1860.0,7.23836185]
["bitfinex-derivatives","ETHF0:USTF0",1771813718237,7.15640896,1861.3,1860.4,7.23836185]
["bitfinex-derivatives","ETHF0:USTF0",1771813719235,7.16032213,1861.3,1860.4,7.23836185]
["bitfinex-derivatives","ETHF0:USTF0",1771813721540,7.16032213,1861.3,1860.4,7.24836185]
["bitfinex-derivatives","ETHF0:USTF0",1771813722145,6.65766771,1861.5,1860.6,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813723144,6.66460298,1861.5,1860.6,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813727637,6.66460298,1861.5,1860.8,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813728344,6.66460298,1861.5,1860.6,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813734550,6.66460298,1861.5,1860.8,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813735251,0.00693527,1861.5,1860.8,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813736647,6.65766771,1861.7,1860.8,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813736846,6.65766771,1862.7,1860.9,7.03394808]
["bitfinex-derivatives","ETHF0:USTF0",1771813737046,6.65766771,1862.5,1861.0,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813737245,6.65766771,1862.3,1861.0,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813737647,6.6641768,1862.3,1861.0,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813743254,6.65766771,1862.1,1861.0,6.60812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813745849,6.65766771,1862.1,1861.0,6.61812209]
["bitfinex-derivatives","ETHF0:USTF0",1771813746755,6.65766771,1862.1,1861.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813747255,6.65766771,1861.9,1861.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813748552,6.467,1862.2,1860.2,6.59666454]
["bitfinex-derivatives","ETHF0:USTF0",1771813748553,6.3126417,1861.7,1860.2,6.59666454]
["bitfinex-derivatives","ETHF0:USTF0",1771813749055,6.3126417,1861.7,1860.4,6.32781454]
["bitfinex-derivatives","ETHF0:USTF0",1771813750152,6.3126417,1861.7,1860.5,7.14065753]
["bitfinex-derivatives","ETHF0:USTF0",1771813750355,6.3126417,1861.7,1860.6,6.32781454]
["bitfinex-derivatives","ETHF0:USTF0",1771813752055,6.3126417,1861.7,1859.5,16.7997337]
["bitfinex-derivatives","ETHF0:USTF0",1771813752056,6.3126417,1861.5,1860.4,6.32781454]
["bitfinex-derivatives","ETHF0:USTF0",1771813757660,6.3126417,1861.5,1860.6,5.73012872]
["bitfinex-derivatives","ETHF0:USTF0",1771813779873,5.34112634,1862.2,1860.9,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813780078,5.34112634,1862.0,1860.9,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813788285,5.34112634,1862.0,1860.9,6.16045868]
["bitfinex-derivatives","ETHF0:USTF0",1771813789983,5.34112634,1862.0,1861.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813790185,5.34112634,1862.0,1861.2,5.89704927]
["bitfinex-derivatives","ETHF0:USTF0",1771813790483,6.58419956,1863.0,1861.2,5.89704927]
["bitfinex-derivatives","ETHF0:USTF0",1771813790484,5.34112634,1863.2,1861.9,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813790691,5.34112634,1863.0,1862.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813790990,5.34112634,1863.4,1862.5,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813791185,5.34112634,1863.4,1862.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813791387,5.34112634,1863.1,1862.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813791582,5.3477125,1863.1,1862.5,9.83691473]
["bitfinex-derivatives","ETHF0:USTF0",1771813791892,5.3477125,1863.1,1862.7,3.94521605]
["bitfinex-derivatives","ETHF0:USTF0",1771813792188,5.34112634,1863.4,1863.0,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813792392,5.34112634,1863.4,1862.7,9.84302847]
["bitfinex-derivatives","ETHF0:USTF0",1771813792596,5.34112634,1863.4,1862.8,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813793188,5.34561614,1863.4,1862.7,0.00611374]
["bitfinex-derivatives","ETHF0:USTF0",1771813793393,5.34112634,1863.3,1862.8,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813793586,5.34561614,1863.4,1862.8,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813793786,0.0044898,1863.4,1862.9,3.94521605]
["bitfinex-derivatives","ETHF0:USTF0",1771813793987,5.34561614,1863.4,1863.0,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813794286,5.34112634,1863.6,1863.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813794492,5.34112634,1864.3,1863.3,9.83691473]
["bitfinex-derivatives","ETHF0:USTF0",1771813794694,5.34112634,1864.1,1863.3,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813794893,5.34112634,1863.9,1863.4,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813795090,5.34665077,1863.9,1863.4,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813795490,5.34112634,1863.8,1863.4,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813796896,5.34112634,1863.6,1862.8,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813797698,5.34112634,1863.8,1863.0,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813798397,5.34112634,1863.6,1862.8,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813798797,5.34763543,1863.6,1862.8,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813799199,5.34112634,1863.6,1862.7,5.89781242]
["bitfinex-derivatives","ETHF0:USTF0",1771813799399,5.34112634,1863.3,1862.7,5.89781242]
["bitfinex-derivatives","ETHF0:USTF0",1771813799804,5.34112634,1863.8,1862.7,5.89781242]
["bitfinex-derivatives","ETHF0:USTF0",1771813800000,5.34112634,1863.5,1862.7,5.89781242]
["bitfinex-derivatives","ETHF0:USTF0",1771813800202,5.34665077,1863.9,1862.9,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813801295,5.34665077,1863.9,1863.1,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813801701,5.34112634,1863.8,1863.1,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813802102,5.34763543,1863.8,1863.1,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813802299,5.34112634,1863.8,1862.8,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813803501,5.34665077,1863.9,1862.8,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813803802,0.00552443,1863.9,1863.0,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813804002,5.34665077,1863.9,1863.0,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813807407,0.00552443,1863.9,1863.0,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813807611,0.00552443,1863.9,1863.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813807902,5.34112634,1864.2,1863.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813808101,5.34112634,1863.7,1863.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813808505,0.00650909,1863.6,1863.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813809009,5.17774696,1863.6,1863.2,5.89169868]
["bitfinex-derivatives","ETHF0:USTF0",1771813809206,5.17297213,1863.4,1862.8,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813809500,5.17297213,1864.6,1863.3,11.25448204]
["bitfinex-derivatives","ETHF0:USTF0",1771813809705,5.17297213,1864.0,1863.4,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813810007,5.17297213,1864.0,1862.8,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813810301,5.17297213,1863.7,1862.8,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813810501,5.17973262,1863.7,1862.8,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813810708,5.17297213,1863.5,1862.7,0.00611374]
["bitfinex-derivatives","ETHF0:USTF0",1771813811004,5.17297213,1863.5,1862.7,5.33405043]
["bitfinex-derivatives","ETHF0:USTF0",1771813811204,5.17297213,1863.2,1862.7,0.00611374]
["bitfinex-derivatives","ETHF0:USTF0",1771813811404,5.17297213,1863.2,1862.5,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813811405,5.17297213,1863.2,1862.3,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813811605,5.17948122,1863.2,1862.3,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813811806,5.17297213,1863.2,1862.3,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813812209,5.17297213,1862.8,1862.3,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813812508,5.17297213,1863.0,1862.3,5.33241105]
["bitfinex-derivatives","ETHF0:USTF0",1771813813108,0.00650909,1862.9,1862.3,5.33241105]
["bitfinex-derivatives","ETHF0:USTF0",1771813813606,5.17297213,1863.6,1862.6,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813813910,5.17948122,1863.6,1862.6,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813814106,5.17297213,1863.6,1862.6,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813814307,5.17948122,1863.4,1862.6,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813814507,5.17297213,1863.4,1862.6,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813814703,5.17973262,1863.7,1862.6,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813814909,5.17973262,1863.7,1862.8,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813815409,5.18624171,1863.7,1862.8,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813815910,5.17297213,1864.6,1863.0,5.32793669]
["bitfinex-derivatives","ETHF0:USTF0",1771813816411,5.17297213,1864.6,1863.2,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813816705,5.17828315,1864.6,1863.2,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813818904,5.17828315,1864.6,1863.3,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813819110,5.17828315,1864.6,1863.4,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813819515,5.17828315,1864.6,1863.6,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813820406,13.2,1865.0,1863.8,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813820407,5.18669963,1865.0,1863.8,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813820805,5.18669963,1865.0,1864.0,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813821212,5.18669963,1865.0,1864.2,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813821411,5.19349371,1865.0,1864.2,5.18693794]
["bitfinex-derivatives","ETHF0:USTF0",1771813821809,0.00679408,1865.0,1864.2,5.18693794]
["bitfinex-derivatives","ETHF0:USTF0",1771813822114,5.19349371,1865.0,1864.4,5.18158437]
["bitfinex-derivatives","ETHF0:USTF0",1771813822610,5.57341183,1866.0,1864.2,0.00535357]
["bitfinex-derivatives","ETHF0:USTF0",1771813822611,5.40659203,1867.1,1865.1,6.59646]
["bitfinex-derivatives","ETHF0:USTF0",1771813822913,5.40659203,1866.5,1865.0,5.57341183]
["bitfinex-derivatives","ETHF0:USTF0",1771813823209,5.40659203,1866.5,1865.0,6.88521034]
["bitfinex-derivatives","ETHF0:USTF0",1771813823405,5.40659203,1866.3,1865.0,6.88521034]
["bitfinex-derivatives","ETHF0:USTF0",1771813823610,5.41173871,1866.3,1864.7,0.6610653]
["bitfinex-derivatives","ETHF0:USTF0",1771813823812,5.40711832,1865.5,1864.2,0.66641887]
["bitfinex-derivatives","ETHF0:USTF0",1771813824016,5.40711832,1865.1,1864.2,0.00535357]
["bitfinex-derivatives","ETHF0:USTF0",1771813824316,5.40711832,1865.1,1863.6,0.6610653]
["bitfinex-derivatives","ETHF0:USTF0",1771813824512,5.40711832,1864.9,1863.6,0.6610653]
["bitfinex-derivatives","ETHF0:USTF0",1771813824710,5.40711832,1864.9,1863.4,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1771813824910,5.40711832,1864.9,1862.9,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1771813824911,5.48940455,1864.7,1863.0,0.47216008]
["bitfinex-derivatives","ETHF0:USTF0",1771813825110,5.49580402,1864.7,1863.0,0.47796967]
["bitfinex-derivatives","ETHF0:USTF0",1771813825315,5.48940455,1864.5,1863.1,0.47216008]
["bitfinex-derivatives","ETHF0:USTF0",1771813826218,5.48988276,1864.3,1863.1,0.47216008]
["bitfinex-derivatives","ETHF0:USTF0",1771813826608,5.56021386,1864.2,1863.4,0.54574781]
["bitfinex-derivatives","ETHF0:USTF0",1771813826914,5.44075376,1864.2,1863.4,0.54574781]
["bitfinex-derivatives","ETHF0:USTF0",1771813827115,0.1194601,1864.1,1863.5,7.50745556]
["bitfinex-derivatives","ETHF0:USTF0",1771813827313,5.56021386,1864.1,1863.5,7.50745556]
["bitfinex-derivatives","ETHF0:USTF0",1771813827515,5.56021386,1864.1,1863.5,0.52186841]
["bitfinex-derivatives","ETHF0:USTF0",1771813828515,5.44132536,1864.3,1863.5,0.52186841]
["bitfinex-derivatives","ETHF0:USTF0",1771813828916,0.1194601,1864.2,1863.5,0.52186841]
["bitfinex-derivatives","ETHF0:USTF0",1771813829215,5.41818425,1864.6,1863.5,0.52186841]
["bitfinex-derivatives","ETHF0:USTF0",1771813829417,5.41818425,1864.3,1863.6,7.33869637]
["bitfinex-derivatives","ETHF0:USTF0",1771813829607,5.41818425,1864.3,1863.6,0.51991479]
["bitfinex-derivatives","ETHF0:USTF0",1771813829812,5.41879553,1864.6,1863.8,0.49548093]
["bitfinex-derivatives","ETHF0:USTF0",1771813830108,0.00639947,1864.7,1864.0,0.49548093]
["bitfinex-derivatives","ETHF0:USTF0",1771813830311,5.41879553,1864.8,1864.0,6.06889276]
["bitfinex-derivatives","ETHF0:USTF0",1771813830617,5.41879553,1866.0,1864.2,0.49548093]
["bitfinex-derivatives","ETHF0:USTF0",1771813831013,5.41879553,1866.0,1864.5,0.48743958]
["bitfinex-derivatives","ETHF0:USTF0",1771813831319,5.41879553,1866.0,1864.6,6.83119134]
["bitfinex-derivatives","ETHF0:USTF0",1771813831513,5.42470908,1866.0,1864.7,0.48743958]
["bitfinex-derivatives","ETHF0:USTF0",1771813831913,5.42470908,1866.0,1864.9,0.46430289]
["bitfinex-derivatives","ETHF0:USTF0",1771813832111,5.18669963,1864.7,1862.6,14.04523618]
["bitfinex-derivatives","ETHF0:USTF0",1771813832318,6.5982,1864.8,1862.0,5.64802362]
["bitfinex-derivatives","ETHF0:USTF0",1771813832319,5.57341183,1863.6,1862.0,5.64802362]
["bitfinex-derivatives","ETHF0:USTF0",1771813832616,0.06096715,1863.4,1862.0,5.64802362]
["bitfinex-derivatives","ETHF0:USTF0",1771813833019,0.00521928,1863.4,1862.2,5.61753164]
["bitfinex-derivatives","ETHF0:USTF0",1771813833319,0.00521928,1863.4,1862.4,5.61753164]
["bitfinex-derivatives","ETHF0:USTF0",1771813833720,0.00521928,1863.4,1862.6,5.61739913]
["bitfinex-derivatives","ETHF0:USTF0",1771813834016,1.61878546,1864.8,1862.8,5.61739913]
["bitfinex-derivatives","ETHF0:USTF0",1771813834419,1.61878546,1864.4,1862.9,5.61739913]
["bitfinex-derivatives","ETHF0:USTF0",1771813834621,1.61878546,1864.1,1862.9,5.61739913]
["bitfinex-derivatives","ETHF0:USTF0",1771813834822,1.6228792,1864.1,1862.9,5.61739913]
["bitfinex-derivatives","ETHF0:USTF0",1771813840225,1.42229375,1863.9,1862.9,5.61739913]
["bitfinex-derivatives","ETHF0:USTF0",1771813840722,0.00409374,1864.1,1863.2,5.88369885]
["bitfinex-derivatives","ETHF0:USTF0",1771813841127,1.01763523,1864.9,1863.4,5.88369885]
["bitfinex-derivatives","ETHF0:USTF0",1771813841418,1.01763523,1864.9,1863.6,5.88369885]
["bitfinex-derivatives","ETHF0:USTF0",1771813842023,1.00788457,1865.1,1863.8,5.88325078]
["bitfinex-derivatives","ETHF0:USTF0",1771813842218,0.00662345,1864.9,1863.8,5.88325078]
["bitfinex-derivatives","ETHF0:USTF0",1771813842424,0.00662345,1864.9,1864.0,5.88325078]
["bitfinex-derivatives","ETHF0:USTF0",1771813843427,0.00662345,1864.9,1864.2,5.94634899]
["bitfinex-derivatives","ETHF0:USTF0",1771813844425,0.8712765,1865.5,1864.2,5.94634899]
["bitfinex-derivatives","ETHF0:USTF0",1771813844627,0.8712765,1865.5,1864.4,5.94586169]
["bitfinex-derivatives","ETHF0:USTF0",1771813844928,13.2,1865.8,1864.6,5.91264847]
["bitfinex-derivatives","ETHF0:USTF0",1771813845128,0.91739137,1865.9,1864.7,5.91264847]
["bitfinex-derivatives","ETHF0:USTF0",1771813845524,0.92373013,1865.9,1864.7,5.91264847]
["bitfinex-derivatives","ETHF0:USTF0",1771813846819,0.00633876,1865.9,1864.7,5.91264847]
["bitfinex-derivatives","ETHF0:USTF0",1771813847025,0.00633876,1865.9,1864.9,5.92124919]
["bitfinex-derivatives","ETHF0:USTF0",1771813847928,0.87619346,1865.9,1864.9,5.92124919]
["bitfinex-derivatives","ETHF0:USTF0",1771813848333,0.87619346,1865.9,1864.7,5.92077229]
["bitfinex-derivatives","ETHF0:USTF0",1771813849831,1.27729784,1865.7,1864.7,5.92077229]
["bitfinex-derivatives","ETHF0:USTF0",1771813856036,1.28736294,1865.9,1864.7,5.92077229]
["bitfinex-derivatives","ETHF0:USTF0",1771813856343,0.00633876,1865.9,1864.7,5.92077229]
["bitfinex-derivatives","ETHF0:USTF0",1771813856536,1.28736294,1865.9,1864.7,5.92077229]
["bitfinex-derivatives","ETHF0:USTF0",1771813857836,1.24413949,1866.5,1864.7,5.92077229]
["bitfinex-derivatives","ETHF0:USTF0",1771813858041,1.24413949,1866.5,1865.3,5.85781112]
["bitfinex-derivatives","ETHF0:USTF0",1771813859041,1.24880801,1866.5,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813860439,1.24666598,1866.3,1865.3,0.00625313]
["bitfinex-derivatives","ETHF0:USTF0",1771813862845,1.24666598,1866.3,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813863947,14.9921314,1866.2,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813864442,1.7921314,1866.4,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813864947,1.79248252,1866.2,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813866240,1.78721396,1866.5,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813867847,1.75470963,1866.3,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813872451,1.6233984,1866.1,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813872653,1.61376249,1866.4,1865.3,5.86406425]
["bitfinex-derivatives","ETHF0:USTF0",1771813873850,0.00466852,1866.5,1865.5,5.8759811]
["bitfinex-derivatives","ETHF0:USTF0",1771813874753,1.5801663,1866.5,1865.5,5.8759811]
["bitfinex-derivatives","ETHF0:USTF0",1771813875354,0.00466852,1866.5,1865.5,5.8759811]
["bitfinex-derivatives","ETHF0:USTF0",1771813877056,1.5713284,1867.0,1865.7,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813877848,1.53586319,1867.3,1865.7,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813878052,2.108735,1867.2,1865.7,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813878254,2.108735,1867.2,1865.3,5.57088057]
["bitfinex-derivatives","ETHF0:USTF0",1771813878255,0.00472124,1867.3,1865.9,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813878453,0.00472124,1867.3,1866.1,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813879362,0.00472124,1867.3,1866.3,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813880160,1.45373057,1867.3,1866.3,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813883659,1.2135313,1867.1,1866.3,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813883868,0.26791,1866.8,1865.6,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813884057,0.26791,1866.8,1865.3,0.00625313]
["bitfinex-derivatives","ETHF0:USTF0",1771813884058,1.2135313,1866.5,1865.4,6.04331841]
["bitfinex-derivatives","ETHF0:USTF0",1771813884261,1.2135313,1866.3,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813885169,14.3985197,1866.2,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813885769,1.24754051,1866.6,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813886468,1.24754051,1866.4,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813890370,1.24754051,1866.4,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813891574,0.77613395,1866.6,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813892070,0.81409795,1866.5,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813897673,13.2,1866.6,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813897972,0.75544637,1866.5,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813899877,0.75388981,1866.7,1865.3,6.04957154]
["bitfinex-derivatives","ETHF0:USTF0",1771813900077,0.75388981,1866.9,1865.5,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813900274,0.75388981,1866.7,1865.5,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813900474,0.75388981,1866.5,1865.5,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813907186,0.43583779,1866.3,1865.5,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813907984,0.43583779,1866.3,1865.3,0.00625313]
["bitfinex-derivatives","ETHF0:USTF0",1771813907985,6.467,1866.9,1865.7,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813908182,0.40101727,1866.9,1865.7,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813908879,13.2,1867.0,1865.9,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813909284,6.85568064,1867.1,1865.9,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813909883,20.05568064,1867.1,1865.9,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813910677,6.85568064,1867.1,1865.9,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813910978,0.00472124,1867.3,1866.1,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813911185,0.34794936,1867.3,1866.1,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813911778,0.00472124,1867.3,1866.1,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813912188,0.26421455,1867.3,1866.1,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813913184,0.00472124,1867.3,1866.1,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813913990,0.21396985,1867.3,1866.1,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813914784,0.00472124,1867.3,1866.1,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813916082,0.21034357,1868.1,1866.7,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813916384,0.21034357,1868.3,1866.9,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813916583,0.21132725,1868.3,1866.9,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813916790,0.19870668,1868.2,1866.9,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813917088,0.19870668,1868.0,1866.9,5.98362533]
["bitfinex-derivatives","ETHF0:USTF0",1771813917285,5.55120379,1868.2,1866.9,5.98362533]
["bitfinex-derivatives","ETHF0:USTF0",1771813917588,0.1828046,1868.7,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813917987,13.2,1868.8,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813918189,0.17057987,1868.7,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813918385,5.8165641,1868.7,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813918591,0.17057987,1868.6,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813919790,0.27530355,1868.7,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813920192,0.26983598,1868.5,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813920391,0.53750598,1868.5,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813920688,5.75701605,1868.4,1867.2,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813920887,0.00546757,1868.7,1867.2,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813921093,0.2638215,1868.7,1867.2,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813921694,0.2638215,1868.7,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813921888,0.32751353,1868.5,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813922097,0.32751353,1868.4,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813922491,0.32751353,1868.2,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813924897,0.39903612,1868.5,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813925289,13.59903612,1868.4,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813925689,0.41146819,1868.6,1867.4,5.97784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813926095,0.41146819,1868.6,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813926395,0.39947479,1868.4,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813927491,13.2,1868.5,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813927691,13.48652418,1868.5,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813927899,0.28652418,1868.4,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813928301,0.27246594,1868.2,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813929300,0.27067024,1868.4,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813930396,0.53835024,1868.4,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813930703,0.32183136,1868.2,1867.4,5.98784385]
["bitfinex-derivatives","ETHF0:USTF0",1771813931103,11.74248236,1868.3,1866.6,5.53901293]
["bitfinex-derivatives","ETHF0:USTF0",1771813931104,0.84556234,1867.4,1866.6,5.53901293]
["bitfinex-derivatives","ETHF0:USTF0",1771813931697,13.2,1867.3,1866.6,5.53901293]
["bitfinex-derivatives","ETHF0:USTF0",1771813932098,13.20451826,1867.3,1866.6,5.54499549]
["bitfinex-derivatives","ETHF0:USTF0",1771813933399,0.83273845,1867.2,1866.6,0.00598256]
["bitfinex-derivatives","ETHF0:USTF0",1771813933605,0.83273845,1867.2,1866.6,5.54499549]
["bitfinex-derivatives","ETHF0:USTF0",1771813933902,0.26787,1867.1,1866.2,5.53901293]
["bitfinex-derivatives","ETHF0:USTF0",1771813934101,0.82443846,1867.0,1866.2,5.53901293]
["bitfinex-derivatives","ETHF0:USTF0",1771813934893,6.08326086,1867.1,1866.2,5.54278891]
["bitfinex-derivatives","ETHF0:USTF0",1771813935093,0.807237,1867.2,1866.2,5.54278891]
["bitfinex-derivatives","ETHF0:USTF0",1771813936800,0.91875703,1867.1,1866.2,5.54278891]
["bitfinex-derivatives","ETHF0:USTF0",1771813937002,0.91875703,1867.0,1866.2,5.54278891]
["bitfinex-derivatives","ETHF0:USTF0",1771813938604,13.82717679,1867.3,1866.2,5.54278891]
["bitfinex-derivatives","ETHF0:USTF0",1771813938996,0.60461403,1867.2,1866.2,5.54278891]
["bitfinex-derivatives","ETHF0:USTF0",1771813939906,0.45338801,1867.0,1866.2,5.54278891]
["bitfinex-derivatives","ETHF0:USTF0",1771813940499,0.45338801,1866.8,1866.2,5.54278891]
["bitfinex-derivatives","ETHF0:USTF0",1771813940902,0.45338801,1866.8,1866.0,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813941096,0.4370907,1866.6,1865.8,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813942005,0.4370907,1866.6,1865.8,5.63574541]
["bitfinex-derivatives","ETHF0:USTF0",1771813942406,0.34065242,1866.4,1864.6,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813942602,0.34065242,1866.2,1864.6,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813943001,0.32473038,1866.0,1864.6,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813943503,0.32473038,1866.0,1864.6,5.63463944]
["bitfinex-derivatives","ETHF0:USTF0",1771813944208,0.30292166,1865.8,1864.6,5.63463944]
["bitfinex-derivatives","ETHF0:USTF0",1771813944407,0.3075222,1865.8,1864.6,5.63463944]
["bitfinex-derivatives","ETHF0:USTF0",1771813944803,0.00460054,1865.8,1864.6,5.63463944]
["bitfinex-derivatives","ETHF0:USTF0",1771813946503,0.28947401,1865.8,1864.6,5.63463944]
["bitfinex-derivatives","ETHF0:USTF0",1771813946808,0.2694478,1865.6,1864.6,5.63463944]
["bitfinex-derivatives","ETHF0:USTF0",1771813947606,0.27404834,1865.8,1864.6,5.63463944]
["bitfinex-derivatives","ETHF0:USTF0",1771813948207,0.00460054,1865.8,1864.6,5.63463944]
["bitfinex-derivatives","ETHF0:USTF0",1771813949705,0.00460054,1865.8,1864.8,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813950605,0.22460119,1866.2,1864.8,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813951208,13.2,1866.1,1864.8,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813951606,13.20661988,1866.1,1864.8,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813951810,0.00661988,1866.1,1864.8,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813952409,13.20661988,1866.1,1864.8,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813953410,0.00661988,1866.1,1864.8,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813957313,0.00661988,1866.1,1864.9,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1771813957506,0.00661988,1866.1,1865.0,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813959009,9.99745189,1867.0,1865.0,5.62904394]
["bitfinex-derivatives","ETHF0:USTF0",1771813959208,5.52557736,1867.0,1865.6,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813959609,5.52557736,1866.8,1865.6,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813960005,7.6,1866.9,1865.6,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813960209,0.00592848,1866.8,1865.8,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813960710,5.53150584,1866.8,1865.8,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813970411,5.79942584,1866.8,1865.3,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813970617,5.52557736,1866.6,1865.3,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813971017,5.52557736,1866.4,1865.3,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813972918,5.52557736,1866.7,1865.3,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813973115,5.52557736,1866.5,1865.3,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813977021,5.52557736,1866.7,1865.3,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813978323,5.52557736,1866.5,1865.3,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813980222,5.52557736,1866.3,1865.3,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813982120,5.52557736,1866.1,1865.1,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813982326,5.52557736,1865.7,1864.9,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813982824,13.12557736,1865.6,1864.9,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813984327,7.6,1865.6,1864.9,5.57594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813984527,5.52557736,1866.0,1864.9,5.58594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813985030,7.6,1865.9,1864.9,5.58594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813985527,5.52557736,1866.0,1864.9,5.58594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813985928,13.12557736,1866.0,1864.9,5.58594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813986327,5.52557736,1865.9,1864.9,5.58594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813987029,5.52557736,1866.1,1864.9,5.58594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813990928,5.40617676,1865.9,1864.9,5.58594724]
["bitfinex-derivatives","ETHF0:USTF0",1771813996941,5.22038976,1865.7,1864.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813997538,5.22038976,1865.7,1864.9,5.35119377]
["bitfinex-derivatives","ETHF0:USTF0",1771813998435,5.22038976,1865.7,1864.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771813999334,0.26806,1865.8,1864.6,0.0055955]
["bitfinex-derivatives","ETHF0:USTF0",1771813999335,5.22038976,1865.5,1864.6,0.0055955]
["bitfinex-derivatives","ETHF0:USTF0",1771813999540,5.22038976,1865.3,1864.6,0.0055955]
["bitfinex-derivatives","ETHF0:USTF0",1771813999741,5.22573215,1865.3,1864.6,0.0055955]
["bitfinex-derivatives","ETHF0:USTF0",1771814000136,5.22038976,1865.1,1864.6,5.34678927]
["bitfinex-derivatives","ETHF0:USTF0",1771814000739,5.22573215,1865.3,1864.6,5.34678927]
["bitfinex-derivatives","ETHF0:USTF0",1771814001138,12.82573215,1865.3,1864.6,5.34678927]
["bitfinex-derivatives","ETHF0:USTF0",1771814001344,7.60534239,1865.3,1864.6,5.34678927]
["bitfinex-derivatives","ETHF0:USTF0",1771814001642,0.00534239,1865.3,1864.6,5.34678927]
["bitfinex-derivatives","ETHF0:USTF0",1771814005840,5.22038976,1865.6,1864.6,5.34678927]
["bitfinex-derivatives","ETHF0:USTF0",1771814006143,5.22038976,1865.7,1864.6,5.34678927]
["bitfinex-derivatives","ETHF0:USTF0",1771814006948,5.22563432,1865.7,1864.6,5.34678927]
["bitfinex-derivatives","ETHF0:USTF0",1771814007944,0.00524456,1865.7,1864.6,5.61500927]
["bitfinex-derivatives","ETHF0:USTF0",1771814008748,0.00524456,1865.7,1864.8,5.34119377]
["bitfinex-derivatives","ETHF0:USTF0",1771814012149,5.22038976,1866.8,1865.4,5.34119377]
["bitfinex-derivatives","ETHF0:USTF0",1771814013245,5.22659909,1866.8,1865.4,5.34119377]
["bitfinex-derivatives","ETHF0:USTF0",1771814013445,5.22659909,1866.8,1865.6,5.34119377]
["bitfinex-derivatives","ETHF0:USTF0",1771814013649,0.00620933,1866.8,1865.6,5.34119377]
["bitfinex-derivatives","ETHF0:USTF0",1771814014052,0.00620933,1866.8,1865.8,5.34119377]
["bitfinex-derivatives","ETHF0:USTF0",1771814017257,5.22038976,1867.2,1866.0,5.34119377]
["bitfinex-derivatives","ETHF0:USTF0",1771814017650,5.22038976,1867.4,1866.2,5.34119377]
["bitfinex-derivatives","ETHF0:USTF0",1771814018259,5.22654578,1867.4,1866.2,5.34553896]
["bitfinex-derivatives","ETHF0:USTF0",1771814018657,0.00615602,1867.4,1866.2,5.34553896]
["bitfinex-derivatives","ETHF0:USTF0",1771814020154,5.00160122,1867.4,1866.2,5.34553896]
["bitfinex-derivatives","ETHF0:USTF0",1771814021250,0.00615602,1867.4,1866.4,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814021455,0.00615602,1867.4,1866.6,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814021456,0.00037307,1867.4,1866.6,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814021757,4.9954452,1868.0,1866.8,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814022756,4.99977498,1868.0,1866.8,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814032866,4.9954452,1867.8,1866.8,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814034661,4.9954452,1867.6,1866.3,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814035064,4.9954452,1867.6,1866.5,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814037066,4.9954452,1867.2,1866.2,0.00434519]
["bitfinex-derivatives","ETHF0:USTF0",1771814037270,4.9954452,1867.2,1866.2,5.37346472]
["bitfinex-derivatives","ETHF0:USTF0",1771814037664,4.9954452,1867.0,1866.2,5.37346472]
["bitfinex-derivatives","ETHF0:USTF0",1771814040164,4.9954452,1867.0,1866.2,0.00434519]
["bitfinex-derivatives","ETHF0:USTF0",1771814040569,4.9954452,1867.0,1866.2,5.37346472]
["bitfinex-derivatives","ETHF0:USTF0",1771814044072,4.9954452,1867.0,1866.2,0.00434519]
["bitfinex-derivatives","ETHF0:USTF0",1771814044270,4.9954452,1867.0,1866.2,5.37346472]
["bitfinex-derivatives","ETHF0:USTF0",1771814044572,4.9954452,1867.0,1865.9,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814045463,4.9954452,1866.8,1865.7,5.36911953]
["bitfinex-derivatives","ETHF0:USTF0",1771814045670,4.9954452,1866.6,1865.7,5.37372614]
["bitfinex-derivatives","ETHF0:USTF0",1771814045870,5.0015805,1866.6,1865.7,5.37372614]
["bitfinex-derivatives","ETHF0:USTF0",1771814049678,0.0061353,1866.6,1865.7,5.37372614]
["bitfinex-derivatives","ETHF0:USTF0",1771814051777,4.82421238,1866.6,1865.7,5.37372614]
["bitfinex-derivatives","ETHF0:USTF0",1771814053380,0.0061353,1866.6,1865.7,5.37372614]
["bitfinex-derivatives","ETHF0:USTF0",1771814055475,4.82421238,1866.6,1865.7,5.37372614]
["bitfinex-derivatives","ETHF0:USTF0",1771814055672,4.82421238,1866.6,1865.7,5.64178614]
["bitfinex-derivatives","ETHF0:USTF0",1771814057877,4.82421238,1866.6,1865.7,5.37372614]
["bitfinex-derivatives","ETHF0:USTF0",1771814058480,0.0061353,1866.6,1865.7,5.37372614]
["bitfinex-derivatives","ETHF0:USTF0",1771814059080,0.0061353,1866.6,1865.9,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814062382,4.6514612,1867.8,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814062586,4.6514612,1867.6,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814063281,4.65532978,1867.6,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814066790,0.00386858,1867.6,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814066990,4.6419162,1867.6,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814068092,4.70124951,1867.4,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814070489,0.00386858,1867.6,1866.6,4.99124411]
["bitfinex-derivatives","ETHF0:USTF0",1771814070689,4.73114003,1867.6,1866.6,4.99124411]
["bitfinex-derivatives","ETHF0:USTF0",1771814071087,4.71702886,1867.4,1866.6,4.99124411]
["bitfinex-derivatives","ETHF0:USTF0",1771814071590,4.71702886,1867.4,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814076184,7.6,1867.5,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814076389,4.53697015,1867.5,1866.6,4.72331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814077494,4.53697015,1867.5,1866.6,4.73331411]
["bitfinex-derivatives","ETHF0:USTF0",1771814081799,4.53697015,1867.5,1866.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814081993,4.53697015,1867.5,1866.6,4.59814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814083197,4.4757836,1867.3,1866.6,4.59814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814083598,4.4757836,1867.5,1866.6,4.59814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814087400,4.4757836,1867.5,1866.8,4.58814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814091799,4.2659969,1867.6,1866.8,4.58814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814097106,0.00386858,1867.6,1866.8,4.58814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814099097,4.21900842,1867.6,1866.8,4.58814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814104103,0.00386858,1867.6,1866.8,4.58814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814104505,0.00386858,1867.6,1867.0,4.58814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814108412,4.12791568,1867.6,1867.0,4.58814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814109712,0.00386858,1867.6,1867.0,4.58814643]
["bitfinex-derivatives","ETHF0:USTF0",1771814110113,4.12818737,1867.6,1866.8,4.70682753]
["bitfinex-derivatives","ETHF0:USTF0",1771814116415,0.57748014,1867.5,1866.6,4.62145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814116618,4.77022144,1867.4,1866.6,4.62145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814116819,4.1927413,1867.4,1866.2,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814117014,4.16969061,1867.2,1866.2,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814120019,0.27167858,1867.6,1866.2,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814120020,4.09436578,1867.3,1866.2,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814122017,0.27166858,1867.6,1865.8,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814122018,4.13490117,1866.9,1865.8,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814122421,7.6,1866.8,1865.8,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814123021,11.71567049,1866.8,1865.8,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814123427,4.11567049,1866.8,1865.8,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814125127,4.15000966,1867.3,1865.8,4.87950661]
["bitfinex-derivatives","ETHF0:USTF0",1771814127728,4.15000966,1867.3,1866.1,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814129427,4.14657295,1867.1,1866.1,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814131928,4.17248879,1866.9,1865.8,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814132324,4.17248879,1866.7,1865.8,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814132926,4.15454673,1866.5,1865.7,0.00460661]
["bitfinex-derivatives","ETHF0:USTF0",1771814133127,4.15454673,1866.5,1865.7,4.61606322]
["bitfinex-derivatives","ETHF0:USTF0",1771814133633,4.15454673,1866.5,1865.7,0.00460661]
["bitfinex-derivatives","ETHF0:USTF0",1771814134025,4.15454673,1866.5,1865.4,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814134225,4.15927263,1866.3,1865.8,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1771814134527,4.15927263,1866.3,1865.1,1.38253508]
["bitfinex-derivatives","ETHF0:USTF0",1771814134528,4.15927263,1866.3,1865.2,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814134832,13.72341923,1866.2,1865.2,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814135028,13.72875146,1866.2,1865.2,4.61821487]
["bitfinex-derivatives","ETHF0:USTF0",1771814135221,7.60533223,1866.2,1865.2,4.61821487]
["bitfinex-derivatives","ETHF0:USTF0",1771814135425,6.12341923,1866.1,1865.1,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814135922,0.00620631,1866.0,1865.1,4.61145661]
["bitfinex-derivatives","ETHF0:USTF0",1771814136626,0.00620631,1866.0,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814142636,0.25267975,1866.1,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814142930,6.04778432,1866.1,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814143126,0.23802832,1866.0,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814144136,0.22370342,1865.8,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814149938,0.23928352,1866.1,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814150236,0.23928352,1866.0,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814151835,0.08124218,1866.0,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814153636,5.72968035,1866.1,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814153637,0.06782026,1866.1,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814155733,7.60533223,1866.2,1865.1,4.61737916]
["bitfinex-derivatives","ETHF0:USTF0",1771814156331,7.60533223,1866.2,1865.3,4.61348313]
["bitfinex-derivatives","ETHF0:USTF0",1771814156730,17.03691,1866.9,1865.3,4.61348313]
["bitfinex-derivatives","ETHF0:USTF0",1771814156935,0.57391262,1866.8,1865.3,4.61348313]
["bitfinex-derivatives","ETHF0:USTF0",1771814157136,5.93457624,1866.8,1865.3,4.61348313]
["bitfinex-derivatives","ETHF0:USTF0",1771814157433,7.6,1866.7,1865.3,4.61348313]
["bitfinex-derivatives","ETHF0:USTF0",1771814157837,7.6046385,1866.7,1865.3,4.61348313]
["bitfinex-derivatives","ETHF0:USTF0",1771814158031,0.0046385,1866.7,1865.8,4.87328514]
["bitfinex-derivatives","ETHF0:USTF0",1771814158234,4.4657157,1867.7,1865.8,4.87328514]
["bitfinex-derivatives","ETHF0:USTF0",1771814158436,6.94938871,1867.5,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814158637,21.04266826,1867.4,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814158835,7.81634123,1867.3,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814159034,0.57462665,1867.2,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814159238,0.39197362,1867.2,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814159435,0.57486425,1867.1,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814159638,0.39197362,1867.2,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814159940,5.84491226,1867.0,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814160142,5.66081764,1867.1,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814160339,0.0069242,1867.2,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814160637,6.23615278,1867.1,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814160837,5.66081764,1867.1,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814161038,0.57533411,1867.0,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814161339,5.66081764,1867.1,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814161541,0.57544471,1867.0,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814161741,5.66081764,1867.1,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814161940,5.97688584,1866.9,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814162237,0.57543254,1866.8,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814162441,5.97688584,1866.9,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814162741,5.66081764,1866.7,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814162936,10.03442154,1867.2,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814163143,19.94083453,1867.1,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814163341,5.6436676,1866.7,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814163543,5.6436676,1867.0,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814163739,7.8291493,1866.9,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814163944,6.467,1867.1,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814163945,0.57544436,1866.8,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814164242,5.43712566,1866.8,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814164744,0.57532781,1866.7,1865.8,4.60524514]
["bitfinex-derivatives","ETHF0:USTF0",1771814164942,11.2005957,1867.1,1865.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1771814164943,0.57531482,1866.6,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814165244,6.03456596,1866.6,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814165434,7.6,1866.5,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814165836,6.03456596,1866.4,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814166038,7.6,1866.5,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814168639,0.00567438,1866.6,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814169048,12.03570584,1867.2,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814169244,15.42431171,1867.1,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814169444,6.47852419,1867.0,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814169746,5.90326379,1867.0,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814170645,8.08947983,1866.9,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814170846,0.26793,1866.7,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814171149,0.12836833,1866.6,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814174653,7.6,1866.5,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814177147,0.2747842,1867.2,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814177352,0.57548702,1867.1,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814177553,13.44612443,1867.0,1865.7,4.51339205]
["bitfinex-derivatives","ETHF0:USTF0",1771814177748,7.6,1867.0,1866.0,4.47684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814179455,0.0069242,1867.2,1866.0,4.47684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814180451,0.2747842,1867.2,1866.0,4.47684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814183255,13.63901581,1867.1,1866.0,4.47684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814183455,0.57588292,1867.0,1866.0,4.47684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814183656,5.80918498,1867.1,1866.0,4.47684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814183852,5.80918498,1866.9,1866.0,4.47684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814184059,5.8285185,1867.1,1866.0,4.47684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814184354,5.80918498,1866.9,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814184651,12.2955185,1867.1,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814184856,0.57632037,1867.0,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814185047,6.15948783,1866.9,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814185251,5.58316746,1867.0,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814185453,0.57637187,1866.9,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814185653,5.58316746,1867.0,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814186056,6.467,1867.1,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814186655,0.0069242,1867.2,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814187652,13.79785528,1867.1,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814187857,7.83502641,1867.0,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814188060,0.5762772,1866.9,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814188351,5.93208925,1866.9,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814188555,0.26787,1867.1,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814188752,0.0069242,1867.2,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814193362,5.74206676,1867.1,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814195260,0.57615599,1867.0,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814195460,5.74206676,1867.1,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814195661,0.57626557,1867.0,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814195855,5.74206676,1867.1,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814196062,0.0069242,1867.2,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814196063,5.89563672,1866.9,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814196361,5.74206676,1867.1,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814196563,5.89563672,1866.9,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814196859,0.57638202,1866.8,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814197165,5.89563672,1866.9,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814197363,0.57636627,1866.8,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814197662,7.6,1866.8,1866.0,4.48684617]
["bitfinex-derivatives","ETHF0:USTF0",1771814198062,14.08328496,1866.7,1865.8,4.28324649]
["bitfinex-derivatives","ETHF0:USTF0",1771814198262,6.26901929,1866.7,1865.8,4.28324649]
["bitfinex-derivatives","ETHF0:USTF0",1771814206964,0.57640076,1866.6,1865.2,4.1031245]
["bitfinex-derivatives","ETHF0:USTF0",1771814207170,6.26901929,1866.7,1865.2,4.1031245]
["bitfinex-derivatives","ETHF0:USTF0",1771814207370,5.63661419,1866.5,1865.2,4.1031245]
["bitfinex-derivatives","ETHF0:USTF0",1771814207667,5.88775848,1866.6,1865.2,4.1031245]
["bitfinex-derivatives","ETHF0:USTF0",1771814207868,0.26793,1866.7,1865.2,4.1031245]
["bitfinex-derivatives","ETHF0:USTF0",1771814208070,6.15818983,1866.6,1865.2,4.1031245]
["bitfinex-derivatives","ETHF0:USTF0",1771814208268,5.58186812,1866.6,1865.4,4.09795866]
["bitfinex-derivatives","ETHF0:USTF0",1771814208469,0.26793,1866.7,1865.4,4.09795866]
["bitfinex-derivatives","ETHF0:USTF0",1771814211876,7.6,1866.8,1865.4,4.09795866]
["bitfinex-derivatives","ETHF0:USTF0",1771814212178,5.77478079,1866.7,1865.4,4.09795866]
["bitfinex-derivatives","ETHF0:USTF0",1771814212671,7.6,1866.8,1865.4,4.09795866]
["bitfinex-derivatives","ETHF0:USTF0",1771814212871,0.5766739,1866.7,1865.4,4.09795866]
["bitfinex-derivatives","ETHF0:USTF0",1771814213071,7.6,1866.8,1865.8,4.13622967]
["bitfinex-derivatives","ETHF0:USTF0",1771814213272,0.2747942,1867.2,1865.8,4.13622967]
["bitfinex-derivatives","ETHF0:USTF0",1771814213577,6.7822832,1867.1,1865.8,4.13622967]
["bitfinex-derivatives","ETHF0:USTF0",1771814213774,8.17668792,1867.0,1865.8,4.13622967]
["bitfinex-derivatives","ETHF0:USTF0",1771814214074,7.6,1867.0,1865.8,4.13622967]
["bitfinex-derivatives","ETHF0:USTF0",1771814216676,7.6,1867.0,1866.0,4.14535654]
["bitfinex-derivatives","ETHF0:USTF0",1771814217074,0.0069242,1867.2,1866.2,4.14449868]
["bitfinex-derivatives","ETHF0:USTF0",1771814217272,4.5667383,1868.0,1866.2,4.14449868]
["bitfinex-derivatives","ETHF0:USTF0",1771814217478,7.81154623,1867.9,1866.2,4.14449868]
["bitfinex-derivatives","ETHF0:USTF0",1771814217678,5.94618317,1867.7,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814217874,0.57654172,1867.6,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814218078,5.94618317,1867.7,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814218274,5.952028,1867.7,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814221981,0.57578305,1867.6,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814222179,5.952028,1867.7,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814222380,5.69152031,1867.5,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814222582,12.21550203,1867.6,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814222771,0.57565859,1867.5,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814222972,6.467,1867.6,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814223282,6.24854356,1867.5,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814223482,5.67288498,1867.5,1866.4,4.14103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814226679,5.67288498,1867.5,1866.4,4.15103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814227778,6.467,1867.6,1866.4,4.15103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814228378,5.77245777,1867.5,1866.4,4.15103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814233781,6.467,1867.6,1866.4,4.15103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814236484,0.00584483,1867.7,1866.4,4.15103658]
["bitfinex-derivatives","ETHF0:USTF0",1771814237782,0.00584483,1867.7,1866.6,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814237982,0.00584483,1867.7,1866.6,4.01297373]
["bitfinex-derivatives","ETHF0:USTF0",1771814238584,8.29625175,1868.2,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814238784,0.84365067,1868.1,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814238984,8.17592067,1868.0,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814239184,7.6,1868.0,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814239485,7.60535015,1868.0,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814239687,6.46595405,1867.9,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814239984,7.60535015,1868.0,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814240181,5.79306695,1867.8,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814240384,7.60535015,1868.0,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814240385,5.79306695,1867.9,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814240582,7.60535015,1868.0,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814242283,6.54549709,1867.9,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814242489,5.96940519,1867.9,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814244186,0.57645051,1867.8,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814244390,5.96940519,1867.9,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814244592,0.57658266,1867.8,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814244785,5.96940519,1867.9,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814244786,0.57658266,1867.7,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814244986,5.96940519,1867.9,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814245191,0.57658715,1867.8,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814245485,5.96940519,1867.9,1866.8,4.00842792]
["bitfinex-derivatives","ETHF0:USTF0",1771814245890,6.68114486,1867.7,1866.6,0.00454581]
["bitfinex-derivatives","ETHF0:USTF0",1771814246191,0.26783,1867.4,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814246388,0.57676932,1867.3,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814246586,0.26783,1867.4,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814246786,0.57690924,1867.3,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814246980,0.26783,1867.4,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814247184,0.57690821,1867.3,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814247385,0.26783,1867.4,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814247584,0.57684452,1867.3,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814247785,0.26783,1867.4,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814247986,0.57684466,1867.3,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814248288,5.58583162,1867.6,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814248482,0.5768138,1867.5,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814248679,0.5768138,1867.4,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814248881,0.26776,1867.9,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814249080,7.81262258,1867.8,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814249292,0.57683293,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814249492,6.04160049,1867.8,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814249686,0.5768329,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814249886,6.04160049,1867.8,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814250091,0.57683298,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814250293,6.04160049,1867.8,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814250497,0.57686278,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814250788,6.19641443,1867.6,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814251088,5.61955508,1867.6,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814252590,0.26776,1867.9,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814252786,7.8128956,1867.8,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814252990,0.57686424,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814253191,0.26776,1867.9,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814253391,7.81285891,1867.8,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814253590,0.57688833,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814253890,0.26776,1867.9,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814254192,0.57688929,1867.8,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814254386,0.57688929,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814254586,0.26776,1867.9,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814254792,7.81365656,1867.8,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814254987,0.57693142,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814255193,0.57693142,1867.6,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814255393,5.55151016,1867.6,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814255690,0.26776,1867.9,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814255893,0.26778,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814256090,0.57696702,1867.6,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814256294,0.26778,1867.7,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814256488,0.57702051,1867.6,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814256688,6.02471586,1867.6,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814258186,0.57707703,1867.5,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814258392,0.57707703,1867.4,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814258590,0.26781,1867.5,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814258789,0.26784,1867.3,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814258990,0.57705892,1867.2,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814259300,0.25757103,1867.2,1866.6,3.96364071]
["bitfinex-derivatives","ETHF0:USTF0",1771814261495,0.25757103,1867.2,1866.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814261496,0.57686054,1867.1,1866.4,3.942576]
["bitfinex-derivatives","ETHF0:USTF0",1771814261699,0.2679,1866.9,1865.7,3.661661]
["bitfinex-derivatives","ETHF0:USTF0",1771814261898,0.26793,1866.7,1865.7,3.661661]
["bitfinex-derivatives","ETHF0:USTF0",1771814262093,0.57682983,1866.6,1865.7,3.661661]
["bitfinex-derivatives","ETHF0:USTF0",1771814262294,7.6,1866.5,1865.7,3.661661]
["bitfinex-derivatives","ETHF0:USTF0",1771814262496,7.60678013,1866.5,1865.7,3.66636719]
["bitfinex-derivatives","ETHF0:USTF0",1771814263698,7.60678013,1866.5,1865.8,8.0666089]
["bitfinex-derivatives","ETHF0:USTF0",1771814263902,7.60678013,1866.5,1865.9,3.6718089]
["bitfinex-derivatives","ETHF0:USTF0",1771814267508,0.26786,1867.2,1865.9,3.6718089]
["bitfinex-derivatives","ETHF0:USTF0",1771814267900,7.6,1867.1,1865.9,3.6718089]
["bitfinex-derivatives","ETHF0:USTF0",1771814268498,7.60617995,1867.1,1865.9,3.6718089]
["bitfinex-derivatives","ETHF0:USTF0",1771814269308,5.78086029,1867.0,1865.9,3.6718089]
["bitfinex-derivatives","ETHF0:USTF0",1771814269808,0.2679,1866.9,1865.9,3.6718089]
["bitfinex-derivatives","ETHF0:USTF0",1771814273009,5.71626798,1866.8,1865.9,3.6718089]
["bitfinex-derivatives","ETHF0:USTF0",1771814273411,7.6,1866.7,1865.9,3.6718089]
["bitfinex-derivatives","ETHF0:USTF0",1771814273610,3.14905792,1867.1,1866.1,1.41583522]
["bitfinex-derivatives","ETHF0:USTF0",1771814278510,3.14287797,1866.9,1866.1,1.41583522]
["bitfinex-derivatives","ETHF0:USTF0",1771814279713,3.14287797,1866.9,1865.8,0.63017698]
["bitfinex-derivatives","ETHF0:USTF0",1771814280008,3.14287797,1866.5,1865.1,3.17448814]
["bitfinex-derivatives","ETHF0:USTF0",1771814280208,3.14287797,1866.3,1865.1,3.17448814]
["bitfinex-derivatives","ETHF0:USTF0",1771814280611,3.14287797,1866.1,1865.1,3.17448814]
["bitfinex-derivatives","ETHF0:USTF0",1771814281012,3.14287797,1866.1,1865.1,3.18016723]
["bitfinex-derivatives","ETHF0:USTF0",1771814281614,3.14287797,1866.5,1865.1,3.18016723]
["bitfinex-derivatives","ETHF0:USTF0",1771814283312,3.14287797,1866.3,1865.1,3.18016723]
["bitfinex-derivatives","ETHF0:USTF0",1771814285510,3.14287797,1866.5,1865.3,3.17448814]
["bitfinex-derivatives","ETHF0:USTF0",1771814285816,3.14287797,1866.3,1865.3,3.17448814]
["bitfinex-derivatives","ETHF0:USTF0",1771814287018,3.41086797,1866.3,1865.3,3.17448814]
["bitfinex-derivatives","ETHF0:USTF0",1771814287228,3.14287797,1866.1,1865.3,3.17448814]
["bitfinex-derivatives","ETHF0:USTF0",1771814288912,3.55394136,1865.9,1865.1,3.85171365]
["bitfinex-derivatives","ETHF0:USTF0",1771814293021,3.55394136,1865.9,1865.1,0.00567909]
["bitfinex-derivatives","ETHF0:USTF0",1771814294324,3.55394136,1865.9,1865.1,3.85171365]
["bitfinex-derivatives","ETHF0:USTF0",1771814294521,3.55394136,1865.7,1865.1,3.85171365]
["bitfinex-derivatives","ETHF0:USTF0",1771814294724,3.56062275,1865.7,1865.1,3.85171365]
["bitfinex-derivatives","ETHF0:USTF0",1771814295127,3.56062275,1865.7,1864.7,3.84603456]
["bitfinex-derivatives","ETHF0:USTF0",1771814295525,3.55394136,1865.5,1863.8,3.84603456]
["bitfinex-derivatives","ETHF0:USTF0",1771814295723,3.55394136,1865.3,1863.8,3.84603456]
["bitfinex-derivatives","ETHF0:USTF0",1771814296126,3.55394136,1865.1,1863.8,3.85181511]
["bitfinex-derivatives","ETHF0:USTF0",1771814296832,3.86597946,1864.9,1864.0,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814297931,3.86597946,1864.7,1864.0,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814298322,3.86597946,1864.9,1864.0,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814298727,3.86597946,1865.3,1864.0,3.57213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814299128,3.86597946,1865.2,1864.0,3.57213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814301641,3.86597946,1865.5,1864.0,3.84044381]
["bitfinex-derivatives","ETHF0:USTF0",1771814302744,3.86597946,1865.3,1864.0,3.57213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814305047,3.86597946,1865.1,1864.0,3.57213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814305546,4.13414946,1865.1,1864.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814305744,3.86597946,1864.9,1864.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814306140,3.86597946,1864.7,1864.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814307443,3.86597946,1864.7,1864.0,3.57213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814309549,3.86597946,1864.7,1864.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814313047,10.46520946,1864.5,1863.9,3.00703]
["bitfinex-derivatives","ETHF0:USTF0",1771814313247,3.86597946,1864.1,1863.3,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814313443,3.86597946,1864.1,1863.2,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814313641,3.86597946,1863.9,1863.2,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814313853,3.86597946,1863.9,1862.4,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814314354,3.87224108,1863.9,1862.4,3.56672651]
["bitfinex-derivatives","ETHF0:USTF0",1771814314649,3.87224108,1863.9,1862.6,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814321656,5.9214355,1863.8,1862.6,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814321856,3.85143267,1863.7,1862.6,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814322850,3.85143267,1863.5,1862.6,3.56213381]
["bitfinex-derivatives","ETHF0:USTF0",1771814323261,3.85143267,1863.5,1862.4,3.71866282]
["bitfinex-derivatives","ETHF0:USTF0",1771814323558,3.85143267,1863.3,1862.4,3.71866282]
["bitfinex-derivatives","ETHF0:USTF0",1771814324055,3.85143267,1863.3,1862.4,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1771814324459,3.85143267,1863.1,1862.4,0.0045927]
["bitfinex-derivatives","ETHF0:USTF0",1771814324664,3.85143267,1863.1,1861.6,5.55787584]
["bitfinex-derivatives","ETHF0:USTF0",1771814324665,3.85143267,1863.1,1861.6,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814325059,3.85143267,1862.9,1861.6,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814325564,3.85143267,1862.9,1861.6,3.71953282]
["bitfinex-derivatives","ETHF0:USTF0",1771814326158,3.85143267,1862.9,1861.8,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814326563,3.85143267,1863.4,1862.0,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814326862,3.85143267,1863.3,1862.0,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814327767,3.85143267,1863.1,1862.0,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814328862,3.85143267,1863.1,1862.0,9.27194596]
["bitfinex-derivatives","ETHF0:USTF0",1771814329064,3.85143267,1863.4,1862.1,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814329866,3.85143267,1863.6,1862.3,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814330664,3.85143267,1863.6,1861.8,6.60817]
["bitfinex-derivatives","ETHF0:USTF0",1771814330665,3.85769429,1863.9,1863.2,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814330962,3.85769429,1863.9,1863.2,3.71808493]
["bitfinex-derivatives","ETHF0:USTF0",1771814331363,3.85769429,1863.9,1863.2,0.00401481]
["bitfinex-derivatives","ETHF0:USTF0",1771814331564,5.9214355,1863.8,1862.9,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814331764,3.85143267,1863.7,1862.9,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814332561,3.85143267,1863.7,1862.9,3.71807279]
["bitfinex-derivatives","ETHF0:USTF0",1771814333260,0.00626162,1863.9,1862.9,3.71807279]
["bitfinex-derivatives","ETHF0:USTF0",1771814334569,3.85769429,1863.9,1862.9,3.71807279]
["bitfinex-derivatives","ETHF0:USTF0",1771814335958,0.00626162,1863.9,1862.9,3.71807279]
["bitfinex-derivatives","ETHF0:USTF0",1771814336668,3.85769429,1863.9,1862.9,3.71807279]
["bitfinex-derivatives","ETHF0:USTF0",1771814340767,3.85769429,1863.9,1862.9,3.98654279]
["bitfinex-derivatives","ETHF0:USTF0",1771814340768,0.00626162,1863.9,1862.9,3.98654279]
["bitfinex-derivatives","ETHF0:USTF0",1771814340967,13.298622,1865.0,1863.2,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814340968,3.85143267,1864.7,1863.2,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814341169,3.85143267,1864.5,1863.2,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814341565,3.85143267,1864.5,1863.4,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814341966,3.85522565,1864.5,1863.4,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814342566,3.85143267,1864.3,1863.2,3.71407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814346275,3.85143267,1864.3,1863.2,3.72407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814347773,3.85143267,1864.1,1863.2,3.72407012]
["bitfinex-derivatives","ETHF0:USTF0",1771814349581,3.85143267,1864.1,1863.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814349776,3.80190577,1863.8,1862.9,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1771814350075,3.53356577,1863.7,1862.9,3.72402628]
["bitfinex-derivatives","ETHF0:USTF0",1771814350277,3.53356577,1863.7,1862.9,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1771814350478,9.45500127,1863.7,1862.9,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1771814350679,3.53356577,1863.6,1862.9,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1771814351076,3.53356577,1863.6,1862.6,3.72002361]
["bitfinex-derivatives","ETHF0:USTF0",1771814351275,3.53356577,1863.4,1862.6,3.72002361]
["bitfinex-derivatives","ETHF0:USTF0",1771814351676,5.9214355,1863.5,1862.6,3.72002361]
["bitfinex-derivatives","ETHF0:USTF0",1771814351677,3.53356577,1863.6,1862.6,3.72002361]
["bitfinex-derivatives","ETHF0:USTF0",1771814352176,3.53356577,1863.4,1862.6,3.72379561]
["bitfinex-derivatives","ETHF0:USTF0",1771814353481,3.53356577,1863.9,1862.6,3.72379561]
["bitfinex-derivatives","ETHF0:USTF0",1771814353982,3.53356577,1863.8,1862.6,3.72379561]
["bitfinex-derivatives","ETHF0:USTF0",1771814354882,3.53356577,1863.6,1862.6,3.72379561]
["bitfinex-derivatives","ETHF0:USTF0",1771814356684,3.80194577,1863.6,1862.6,3.72379561]
["bitfinex-derivatives","ETHF0:USTF0",1771814356881,3.6512263,1863.4,1862.6,3.72379561]
["bitfinex-derivatives","ETHF0:USTF0",1771814357881,3.6512263,1863.4,1862.6,0.003772]
["bitfinex-derivatives","ETHF0:USTF0",1771814358081,10.5250263,1862.7,1861.6,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814358286,3.6512263,1862.6,1861.6,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814358482,3.65809457,1862.6,1861.6,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814358984,3.6512263,1862.4,1861.6,3.64937704]
["bitfinex-derivatives","ETHF0:USTF0",1771814359182,3.6512263,1862.4,1861.6,0.00489031]
["bitfinex-derivatives","ETHF0:USTF0",1771814361183,3.6512263,1862.4,1861.6,3.64937704]
["bitfinex-derivatives","ETHF0:USTF0",1771814362681,3.6512263,1862.0,1860.8,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814363788,3.6512263,1861.8,1860.8,3.64956345]
["bitfinex-derivatives","ETHF0:USTF0",1771814364383,3.6512263,1862.0,1860.8,3.64956345]
["bitfinex-derivatives","ETHF0:USTF0",1771814364786,3.6512263,1861.9,1860.8,3.64956345]
["bitfinex-derivatives","ETHF0:USTF0",1771814365487,3.6512263,1861.7,1860.8,3.64956345]
["bitfinex-derivatives","ETHF0:USTF0",1771814365882,0.26859,1862.1,1860.8,3.64956345]
["bitfinex-derivatives","ETHF0:USTF0",1771814366084,3.6512263,1862.3,1860.8,3.64956345]
["bitfinex-derivatives","ETHF0:USTF0",1771814366384,3.6512263,1862.1,1860.8,3.64956345]
["bitfinex-derivatives","ETHF0:USTF0",1771814367083,3.6512263,1861.9,1860.8,3.64956345]
["bitfinex-derivatives","ETHF0:USTF0",1771814370288,3.6512263,1861.5,1860.8,0.00507672]
["bitfinex-derivatives","ETHF0:USTF0",1771814370597,3.9199463,1861.2,1859.6,3.91343673]
["bitfinex-derivatives","ETHF0:USTF0",1771814370892,3.6512263,1861.1,1859.6,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814371294,3.75186296,1861.1,1859.6,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814371495,3.75840065,1861.1,1859.6,3.64828639]
["bitfinex-derivatives","ETHF0:USTF0",1771814371690,3.65776399,1861.1,1859.6,3.64828639]
["bitfinex-derivatives","ETHF0:USTF0",1771814371895,3.6512263,1860.9,1859.6,3.64828639]
["bitfinex-derivatives","ETHF0:USTF0",1771814373189,0.00653769,1861.1,1859.6,3.64828639]
["bitfinex-derivatives","ETHF0:USTF0",1771814373397,5.82227656,1860.8,1859.7,3.91342673]
["bitfinex-derivatives","ETHF0:USTF0",1771814373698,3.6512263,1861.0,1859.7,3.91342673]
["bitfinex-derivatives","ETHF0:USTF0",1771814374901,0.00653769,1861.1,1859.8,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814375095,3.65776399,1861.1,1859.8,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814375602,0.00653769,1861.1,1860.0,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814375999,3.6512263,1861.6,1860.2,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814376199,3.6512263,1861.6,1860.3,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814377099,3.65696668,1861.6,1860.3,3.64448673]
["bitfinex-derivatives","ETHF0:USTF0",1771814378297,3.65696668,1861.6,1860.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814379704,0.00574038,1861.6,1860.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814380004,3.47138235,1861.6,1860.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814380404,0.00574038,1861.6,1860.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814382108,3.47138235,1861.6,1860.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814383806,0.00574038,1861.6,1860.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814384012,3.47138235,1861.6,1860.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814385306,0.00574038,1861.6,1860.9,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814385511,3.46564197,1862.1,1860.9,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814386611,3.46992068,1862.1,1860.9,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814387509,3.46564197,1862.8,1861.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814387812,3.46564197,1862.5,1861.5,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814388407,3.47050955,1862.5,1861.5,3.83623664]
["bitfinex-derivatives","ETHF0:USTF0",1771814390509,3.47050955,1862.5,1861.7,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814394716,0.00486758,1862.5,1861.7,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814396612,6.467,1863.4,1861.7,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814396613,3.46564197,1863.3,1861.8,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814397009,3.46564197,1863.3,1862.0,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814397618,0.00686759,1863.3,1862.2,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814397917,0.00686759,1863.3,1862.4,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814400315,3.47250956,1863.3,1862.4,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814402111,3.47250956,1863.3,1861.9,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814402419,3.46564197,1863.1,1861.9,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814402819,3.46564197,1862.9,1861.9,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814404818,3.46564197,1862.7,1861.9,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814405420,3.46564197,1862.7,1861.6,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814405912,12.17987857,1863.2,1861.6,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814405913,3.46564197,1862.5,1861.6,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814410925,3.49490612,1862.8,1861.6,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814411322,3.49490612,1862.7,1861.6,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814411917,5.57604857,1862.9,1861.6,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814411918,3.49490612,1862.5,1861.6,3.83083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814412929,3.49490612,1862.5,1861.6,3.84083725]
["bitfinex-derivatives","ETHF0:USTF0",1771814415129,11.34617907,1863.1,1861.6,3.72201902]
["bitfinex-derivatives","ETHF0:USTF0",1771814415130,3.49490612,1862.8,1861.6,3.72201902]
["bitfinex-derivatives","ETHF0:USTF0",1771814415530,3.49490612,1862.7,1861.6,3.72201902]
["bitfinex-derivatives","ETHF0:USTF0",1771814417832,3.49490612,1862.7,1861.6,3.99066902]
["bitfinex-derivatives","ETHF0:USTF0",1771814418032,3.57082271,1863.2,1861.6,3.99066902]
["bitfinex-derivatives","ETHF0:USTF0",1771814418234,3.57082271,1863.0,1861.6,3.99066902]
["bitfinex-derivatives","ETHF0:USTF0",1771814419631,3.57082271,1863.2,1862.2,3.47592095]
["bitfinex-derivatives","ETHF0:USTF0",1771814419930,3.5776903,1863.3,1862.2,3.47592095]
["bitfinex-derivatives","ETHF0:USTF0",1771814420535,3.57082271,1863.1,1862.2,3.47592095]
["bitfinex-derivatives","ETHF0:USTF0",1771814420931,3.57082271,1862.9,1861.7,3.47592095]
["bitfinex-derivatives","ETHF0:USTF0",1771814421332,3.57082271,1862.7,1861.7,3.47592095]
["bitfinex-derivatives","ETHF0:USTF0",1771814422833,3.57082271,1862.7,1860.9,26.07266311]
["bitfinex-derivatives","ETHF0:USTF0",1771814422834,12.18452857,1861.8,1860.2,3.73761692]
["bitfinex-derivatives","ETHF0:USTF0",1771814423131,7.86060152,1861.7,1860.4,3.73761692]
["bitfinex-derivatives","ETHF0:USTF0",1771814423334,7.86060152,1861.6,1860.4,3.73761692]
["bitfinex-derivatives","ETHF0:USTF0",1771814423537,0.57516905,1861.5,1860.5,13.93436549]
["bitfinex-derivatives","ETHF0:USTF0",1771814423739,0.05843845,1861.3,1860.5,13.93436549]
["bitfinex-derivatives","ETHF0:USTF0",1771814423933,0.05843845,1861.3,1860.5,13.93871365]
["bitfinex-derivatives","ETHF0:USTF0",1771814424534,0.05843845,1861.3,1860.5,17.64712621]
["bitfinex-derivatives","ETHF0:USTF0",1771814425337,0.05843845,1861.3,1860.5,3.71276072]
["bitfinex-derivatives","ETHF0:USTF0",1771814425935,1.34565388,1861.1,1860.0,3.75323395]
["bitfinex-derivatives","ETHF0:USTF0",1771814426640,1.34565388,1860.9,1860.0,3.75323395]
["bitfinex-derivatives","ETHF0:USTF0",1771814426835,1.34565388,1860.9,1859.6,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1771814426836,1.34565388,1860.9,1860.2,3.75323395]
["bitfinex-derivatives","ETHF0:USTF0",1771814427844,1.42573937,1861.4,1860.4,3.70862312]
["bitfinex-derivatives","ETHF0:USTF0",1771814428143,7.34717487,1861.4,1860.4,3.70862312]
["bitfinex-derivatives","ETHF0:USTF0",1771814428339,5.9214355,1861.4,1860.6,3.70862312]
["bitfinex-derivatives","ETHF0:USTF0",1771814428548,1.43089039,1861.5,1860.6,3.70862312]
["bitfinex-derivatives","ETHF0:USTF0",1771814428743,1.43089039,1861.5,1860.8,3.70862312]
["bitfinex-derivatives","ETHF0:USTF0",1771814430445,0.00515102,1861.5,1860.8,17.64298861]
["bitfinex-derivatives","ETHF0:USTF0",1771814430651,0.00515102,1861.5,1861.0,3.73391821]
["bitfinex-derivatives","ETHF0:USTF0",1771814431049,1.36113902,1862.0,1861.2,3.7338036]
["bitfinex-derivatives","ETHF0:USTF0",1771814431647,1.36113902,1862.0,1861.4,3.7338036]
["bitfinex-derivatives","ETHF0:USTF0",1771814432052,0.00494657,1862.0,1861.4,17.67426587]
["bitfinex-derivatives","ETHF0:USTF0",1771814432253,0.00494657,1862.0,1861.5,3.67795592]
["bitfinex-derivatives","ETHF0:USTF0",1771814432455,1.47328305,1862.0,1861.5,3.67795592]
["bitfinex-derivatives","ETHF0:USTF0",1771814433054,0.00494657,1862.0,1861.7,3.67787573]
["bitfinex-derivatives","ETHF0:USTF0",1771814433255,1.46362339,1862.2,1861.7,3.67787573]
["bitfinex-derivatives","ETHF0:USTF0",1771814433454,1.46362339,1862.2,1861.5,3.67787573]
["bitfinex-derivatives","ETHF0:USTF0",1771814433653,1.46362339,1862.2,1861.6,17.61224122]
["bitfinex-derivatives","ETHF0:USTF0",1771814433950,1.46362339,1862.2,1861.6,3.67787573]
["bitfinex-derivatives","ETHF0:USTF0",1771814434150,1.46769411,1862.2,1861.6,3.67787573]
["bitfinex-derivatives","ETHF0:USTF0",1771814434549,0.00407072,1862.2,1861.6,3.67787573]
["bitfinex-derivatives","ETHF0:USTF0",1771814434848,0.00407072,1862.2,1861.8,3.6592047]
["bitfinex-derivatives","ETHF0:USTF0",1771814435156,1.76026641,1862.3,1861.8,3.6592047]
["bitfinex-derivatives","ETHF0:USTF0",1771814435450,1.76026641,1862.3,1861.8,13.93436549]
["bitfinex-derivatives","ETHF0:USTF0",1771814435654,1.76026641,1862.3,1861.5,3.65912779]
["bitfinex-derivatives","ETHF0:USTF0",1771814435856,1.76026641,1862.3,1861.6,13.93436549]
["bitfinex-derivatives","ETHF0:USTF0",1771814436055,1.76520865,1862.3,1861.6,17.58932098]
["bitfinex-derivatives","ETHF0:USTF0",1771814436449,1.76520865,1862.3,1846.6,110.05603817]
["bitfinex-derivatives","ETHF0:USTF0",1771814436450,13.2166,1861.9,1860.9,3.65495549]
["bitfinex-derivatives","ETHF0:USTF0",1771814436652,13.48522,1861.9,1860.9,3.65495549]
["bitfinex-derivatives","ETHF0:USTF0",1771814437154,5.9214355,1861.8,1861.0,4.40870166]
["bitfinex-derivatives","ETHF0:USTF0",1771814437352,5.9214355,1861.8,1861.0,4.40260488]
["bitfinex-derivatives","ETHF0:USTF0",1771814437552,5.9214355,1861.8,1861.0,4.40873267]
["bitfinex-derivatives","ETHF0:USTF0",1771814437753,0.26865,1861.7,1861.0,4.41482945]
["bitfinex-derivatives","ETHF0:USTF0",1771814438053,0.95437548,1861.6,1861.0,4.41482945]
["bitfinex-derivatives","ETHF0:USTF0",1771814438253,1.51317115,1861.8,1861.0,4.41482945]
["bitfinex-derivatives","ETHF0:USTF0",1771814438558,4.82290603,1862.3,1861.0,4.41482945]
["bitfinex-derivatives","ETHF0:USTF0",1771814441758,0.00494224,1862.3,1861.0,4.41482945]
["bitfinex-derivatives","ETHF0:USTF0",1771814442553,0.00494224,1862.3,1861.0,4.68357945]
["bitfinex-derivatives","ETHF0:USTF0",1771814442758,4.81796379,1862.6,1861.1,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814443754,4.82249721,1862.6,1861.1,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814443959,4.82249721,1862.6,1861.3,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814444159,0.00453342,1862.6,1861.3,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814444360,0.00453342,1862.6,1861.5,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814444955,0.00453342,1862.6,1861.6,0.00609678]
["bitfinex-derivatives","ETHF0:USTF0",1771814445156,0.00453342,1862.6,1861.7,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814446359,0.00453342,1862.6,1861.9,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814446562,4.81796379,1863.0,1861.9,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814446761,4.81796379,1863.0,1862.1,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814447558,4.82395032,1863.0,1862.1,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814448761,4.82395032,1863.0,1862.3,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814449766,4.81796379,1863.8,1862.5,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814449956,4.81796379,1863.6,1862.5,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814450161,4.81796379,1863.6,1862.7,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814450664,0.0055377,1863.6,1862.9,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814450868,4.82350149,1863.6,1862.9,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814451166,4.82350149,1863.6,1863.0,4.41642927]
["bitfinex-derivatives","ETHF0:USTF0",1771814451367,4.82350149,1863.6,1863.0,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814452667,4.82350149,1863.6,1863.1,4.41642927]
["bitfinex-derivatives","ETHF0:USTF0",1771814452865,4.82350149,1863.6,1863.1,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814457773,4.82350149,1863.6,1863.1,4.41642927]
["bitfinex-derivatives","ETHF0:USTF0",1771814459169,4.82350149,1863.6,1862.7,0.00653054]
["bitfinex-derivatives","ETHF0:USTF0",1771814459374,4.82350149,1863.6,1862.8,4.41642927]
["bitfinex-derivatives","ETHF0:USTF0",1771814460169,4.81796379,1863.4,1862.7,0.00653054]
["bitfinex-derivatives","ETHF0:USTF0",1771814460372,4.81796379,1863.2,1862.7,0.00653054]
["bitfinex-derivatives","ETHF0:USTF0",1771814460772,0.26842,1863.3,1861.3,19.74214]
["bitfinex-derivatives","ETHF0:USTF0",1771814460773,4.81796379,1863.0,1862.3,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814460974,4.81796379,1863.4,1862.3,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814461380,4.81796379,1863.2,1862.3,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814461671,4.81796379,1862.8,1862.1,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814461877,4.81796379,1862.8,1862.1,4.41505634]
["bitfinex-derivatives","ETHF0:USTF0",1771814463174,4.81796379,1862.6,1862.1,0.00472385]
["bitfinex-derivatives","ETHF0:USTF0",1771814463377,4.81796379,1862.6,1861.9,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814463581,4.81796379,1862.4,1861.9,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814464273,4.81796379,1862.4,1861.9,4.41535406]
["bitfinex-derivatives","ETHF0:USTF0",1771814464670,4.81796379,1862.4,1861.9,0.00502157]
["bitfinex-derivatives","ETHF0:USTF0",1771814464877,4.81796379,1862.2,1861.0,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814465877,4.82249449,1862.2,1861.5,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814467479,4.81796379,1861.8,1861.1,4.41033249]
["bitfinex-derivatives","ETHF0:USTF0",1771814471680,4.81796379,1861.8,1861.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1771814473478,4.81796379,1861.8,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814475085,4.81410942,1861.9,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814475383,4.81410942,1862.1,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814475987,4.81410942,1861.9,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814480782,4.67362239,1862.2,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814489392,4.66909169,1862.0,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814489890,0.0045307,1862.2,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814490091,12.69373518,1862.1,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814490391,4.66909169,1862.1,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814495295,4.66909169,1861.9,1861.0,4.90122361]
["bitfinex-derivatives","ETHF0:USTF0",1771814497993,4.66909169,1862.1,1861.0,5.16997361]
["bitfinex-derivatives","ETHF0:USTF0",1771814498194,0.0045307,1862.2,1861.0,11.78129361]
["bitfinex-derivatives","ETHF0:USTF0",1771814498493,0.0045307,1862.2,1861.1,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814499489,4.81626873,1862.2,1861.1,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814501396,0.0045307,1862.2,1861.1,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814501896,4.81626873,1862.2,1861.1,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814506392,4.81626873,1862.2,1861.3,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814511897,0.0045307,1862.2,1861.3,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814512199,4.81626873,1862.2,1861.3,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814516212,4.81173803,1862.0,1861.2,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814516607,4.81173803,1862.0,1861.0,4.74682749]
["bitfinex-derivatives","ETHF0:USTF0",1771814525508,4.81173803,1861.8,1861.0,4.74682749]
["bitfinex-derivatives","ETHF0:USTF0",1771814526413,4.81173803,1861.8,1861.0,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1771814526615,4.81173803,1861.6,1860.7,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814526811,4.81173803,1861.6,1860.6,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814527011,4.81173803,1861.4,1860.3,4.74210085]
["bitfinex-derivatives","ETHF0:USTF0",1771814527614,4.81173803,1861.4,1860.3,0.00417019]
["bitfinex-derivatives","ETHF0:USTF0",1771814527914,4.81173803,1861.2,1860.3,4.74627104]
["bitfinex-derivatives","ETHF0:USTF0",1771814531716,4.81173803,1861.2,1860.3,0.00417019]
["bitfinex-derivatives","ETHF0:USTF0",1771814531921,4.64273953,1861.0,1860.0,4.740066]
["bitfinex-derivatives","ETHF0:USTF0",1771814532915,4.64273953,1861.0,1860.0,4.74601284]
["bitfinex-derivatives","ETHF0:USTF0",1771814535622,4.64273953,1860.8,1860.0,4.74601284]
["bitfinex-derivatives","ETHF0:USTF0",1771814535816,4.6478982,1860.8,1860.0,4.74601284]
["bitfinex-derivatives","ETHF0:USTF0",1771814538222,4.44969812,1861.3,1860.0,5.01490284]
["bitfinex-derivatives","ETHF0:USTF0",1771814538821,4.44969812,1861.1,1860.0,4.74601284]
["bitfinex-derivatives","ETHF0:USTF0",1771814539022,4.71841812,1861.2,1860.0,4.74601284]
["bitfinex-derivatives","ETHF0:USTF0",1771814539227,4.72419594,1861.2,1860.0,4.74601284]
["bitfinex-derivatives","ETHF0:USTF0",1771814539523,4.45547594,1861.2,1860.0,4.74601284]
["bitfinex-derivatives","ETHF0:USTF0",1771814539919,4.45547594,1861.2,1860.0,4.75601284]
["bitfinex-derivatives","ETHF0:USTF0",1771814543728,4.45547594,1861.2,1860.2,4.70147025]
["bitfinex-derivatives","ETHF0:USTF0",1771814545727,0.00577782,1861.2,1860.2,4.70147025]
["bitfinex-derivatives","ETHF0:USTF0",1771814547632,0.00577782,1861.2,1860.4,4.70147025]
["bitfinex-derivatives","ETHF0:USTF0",1771814548023,4.45547594,1861.2,1860.4,4.70147025]
["bitfinex-derivatives","ETHF0:USTF0",1771814549224,0.00577782,1861.2,1860.4,4.70147025]
["bitfinex-derivatives","ETHF0:USTF0",1771814551333,6.467,1862.1,1860.3,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1771814551334,4.44969812,1862.0,1860.8,4.70147025]
["bitfinex-derivatives","ETHF0:USTF0",1771814552231,4.45557978,1862.0,1860.8,4.70147025]
["bitfinex-derivatives","ETHF0:USTF0",1771814561943,4.45557978,1862.0,1861.0,4.31098136]
["bitfinex-derivatives","ETHF0:USTF0",1771814566047,4.39603391,1862.0,1861.0,4.31098136]
["bitfinex-derivatives","ETHF0:USTF0",1771814567951,0.00588166,1862.0,1861.0,4.31098136]
["bitfinex-derivatives","ETHF0:USTF0",1771814568952,0.00588166,1862.0,1861.2,4.56790283]
["bitfinex-derivatives","ETHF0:USTF0",1771814569452,4.27100686,1862.3,1861.4,4.56790283]
["bitfinex-derivatives","ETHF0:USTF0",1771814570449,0.00507436,1862.3,1861.4,4.57223337]
["bitfinex-derivatives","ETHF0:USTF0",1771814573455,4.27100686,1862.6,1861.6,4.56790283]
["bitfinex-derivatives","ETHF0:USTF0",1771814574157,4.27100686,1863.1,1861.8,4.56790283]
["bitfinex-derivatives","ETHF0:USTF0",1771814574357,4.2773864,1863.1,1861.8,4.56790283]
["bitfinex-derivatives","ETHF0:USTF0",1771814576655,4.2773864,1863.1,1862.0,4.56790283]
["bitfinex-derivatives","ETHF0:USTF0",1771814596974,4.28656625,1862.9,1862.0,4.56790283]
["bitfinex-derivatives","ETHF0:USTF0",1771814603075,4.28656625,1862.9,1861.5,4.36130488]
["bitfinex-derivatives","ETHF0:USTF0",1771814604879,4.28656625,1862.7,1861.5,4.36130488]
["bitfinex-derivatives","ETHF0:USTF0",1771814608677,4.28656625,1862.7,1861.5,4.37130488]
["bitfinex-derivatives","ETHF0:USTF0",1771814616385,4.28656625,1862.4,1861.5,4.37130488]
["bitfinex-derivatives","ETHF0:USTF0",1771814619390,6.467,1862.9,1861.5,4.37130488]
["bitfinex-derivatives","ETHF0:USTF0",1771814619391,4.17423622,1862.5,1861.5,4.37130488]
["bitfinex-derivatives","ETHF0:USTF0",1771814635303,4.17423622,1862.5,1861.6,4.42024285]
["bitfinex-derivatives","ETHF0:USTF0",1771814636695,4.17423622,1863.0,1861.6,4.42024285]
["bitfinex-derivatives","ETHF0:USTF0",1771814636895,4.17423622,1862.8,1861.6,4.42024285]
["bitfinex-derivatives","ETHF0:USTF0",1771814637201,4.17423622,1862.8,1861.6,4.68889285]
["bitfinex-derivatives","ETHF0:USTF0",1771814641606,4.17423622,1862.8,1861.8,3.94712922]
["bitfinex-derivatives","ETHF0:USTF0",1771814641804,4.17423622,1862.8,1861.9,4.42024285]
["bitfinex-derivatives","ETHF0:USTF0",1771814643307,4.17423622,1862.8,1862.3,4.42024285]
["bitfinex-derivatives","ETHF0:USTF0",1771814644309,4.17423622,1863.0,1862.5,4.42024285]
["bitfinex-derivatives","ETHF0:USTF0",1771814644806,4.17423622,1863.0,1862.3,4.42024285]
["bitfinex-derivatives","ETHF0:USTF0",1771814649316,4.17423622,1863.0,1862.5,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814649605,4.17423622,1863.0,1862.7,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814649806,2.41396495,1863.2,1862.7,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814650311,2.41924571,1863.7,1862.9,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814650607,2.41924571,1863.4,1862.7,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814650912,2.41924571,1863.1,1862.4,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814651313,2.41924571,1863.1,1862.5,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814651909,0.00516515,1863.4,1863.0,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814652113,2.68930431,1864.1,1863.3,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814652313,2.68930431,1864.1,1863.4,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814652510,2.68930431,1863.7,1863.0,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814652707,2.68930431,1863.7,1862.7,7.93264351]
["bitfinex-derivatives","ETHF0:USTF0",1771814652909,2.68930431,1863.3,1862.7,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814653212,2.69433457,1863.3,1862.7,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814656916,2.32352519,1863.3,1862.7,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814659419,0.00503026,1863.3,1862.7,3.98792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814662617,0.00503026,1863.3,1862.7,3.99792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814668818,2.19348704,1863.3,1862.7,3.99792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814671521,0.00503026,1863.3,1862.7,3.99792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814674027,2.08450007,1863.9,1862.7,3.99792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814675026,2.08997752,1863.9,1862.7,3.99792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814675827,2.08550328,1863.9,1862.7,3.99792203]
["bitfinex-derivatives","ETHF0:USTF0",1771814677325,2.08550328,1863.9,1863.0,4.46489393]
["bitfinex-derivatives","ETHF0:USTF0",1771814679529,2.08550328,1863.9,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814682130,2.03745832,1863.9,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814682933,2.03745832,1863.9,1862.9,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814684538,2.03745832,1863.9,1863.0,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814686743,2.03745832,1863.9,1863.2,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814687542,0.00547745,1863.9,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814690244,1.99893439,1863.9,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814702451,0.00547745,1863.9,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814702656,17.003362,1864.6,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814702657,1.93299069,1864.4,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814703659,1.9368554,1864.4,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814704651,8.01729876,1864.3,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814704858,1.97380103,1864.2,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814707155,2.00926532,1864.3,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814707656,2.01313003,1864.4,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814711362,9.99700589,1864.3,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814711563,1.98699956,1864.2,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814719566,0.00386471,1864.4,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814719766,1.88121062,1864.4,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814722263,0.00386471,1864.4,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814722965,1.83078012,1864.4,1863.4,4.14396686]
["bitfinex-derivatives","ETHF0:USTF0",1771814726871,1.83078012,1864.4,1863.4,4.41236686]
["bitfinex-derivatives","ETHF0:USTF0",1771814726872,0.00386471,1864.4,1863.4,4.41236686]
["bitfinex-derivatives","ETHF0:USTF0",1771814727263,0.00386471,1864.4,1863.7,4.32361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814728568,1.79750881,1864.7,1863.7,4.32361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814728763,8.26666132,1864.8,1863.7,4.32361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814728969,1.79966132,1864.8,1863.7,4.32361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814729571,1.80562769,1864.8,1863.7,4.32361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814729869,0.00596637,1864.8,1863.7,4.32361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814730171,1.79142029,1864.8,1863.7,4.32361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814730868,0.00596637,1864.8,1863.7,4.32361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814731068,1.81128434,1864.7,1863.7,4.33361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814736275,1.85047125,1864.8,1863.7,4.33361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814739081,1.8585659,1864.6,1863.7,4.33361215]
["bitfinex-derivatives","ETHF0:USTF0",1771814740277,1.82553878,1864.4,1863.3,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814740479,8.8140306,1864.5,1863.0,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814740480,1.82553878,1864.2,1863.0,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814740880,1.82553878,1864.0,1863.0,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814743480,1.82553878,1864.0,1862.6,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814746477,1.65968305,1863.9,1862.6,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814747688,1.64725942,1863.3,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814747986,1.65299766,1863.3,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814750791,1.58571708,1863.1,1862.5,0.00408729]
["bitfinex-derivatives","ETHF0:USTF0",1771814751187,1.58571708,1863.1,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814755001,1.79362233,1863.2,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814757397,1.52519233,1863.2,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814757601,1.53359585,1863.3,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814757905,0.00573824,1863.3,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814758704,1.48948632,1863.3,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814758897,0.00573824,1863.3,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814760705,0.26836,1863.8,1862.5,4.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1771814760706,1.41442397,1864.2,1862.7,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814761208,1.40338153,1863.8,1862.7,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814761707,1.4073322,1863.8,1862.7,4.08462166]
["bitfinex-derivatives","ETHF0:USTF0",1771814772111,1.20030762,1864.5,1863.3,3.70217906]
["bitfinex-derivatives","ETHF0:USTF0",1771814773009,1.206519,1864.5,1863.3,3.70217906]
["bitfinex-derivatives","ETHF0:USTF0",1771814784427,0.00621138,1864.5,1863.3,3.70217906]
["bitfinex-derivatives","ETHF0:USTF0",1771814789026,0.98943981,1864.5,1863.3,3.70217906]
["bitfinex-derivatives","ETHF0:USTF0",1771814789830,0.00621138,1864.5,1863.3,3.70217906]
["bitfinex-derivatives","ETHF0:USTF0",1771814791134,0.95684405,1864.5,1863.3,3.70217906]
["bitfinex-derivatives","ETHF0:USTF0",1771814791832,0.95063267,1864.4,1863.3,3.70217906]
["bitfinex-derivatives","ETHF0:USTF0",1771814792037,0.95063267,1864.2,1862.6,3.74508035]
["bitfinex-derivatives","ETHF0:USTF0",1771814793435,0.95063267,1864.2,1863.4,3.74508035]
["bitfinex-derivatives","ETHF0:USTF0",1771814794836,0.95063267,1864.2,1863.3,3.75508035]
["bitfinex-derivatives","ETHF0:USTF0",1771814797038,0.93996599,1863.8,1862.6,3.74508035]
["bitfinex-derivatives","ETHF0:USTF0",1771814797237,0.93154127,1863.6,1862.6,3.74508035]
["bitfinex-derivatives","ETHF0:USTF0",1771814797536,0.93154127,1863.8,1862.6,3.74508035]
["bitfinex-derivatives","ETHF0:USTF0",1771814798236,0.92822185,1863.6,1862.6,3.74508035]
["bitfinex-derivatives","ETHF0:USTF0",1771814800234,1.14648563,1863.4,1862.5,0.00408729]
["bitfinex-derivatives","ETHF0:USTF0",1771814801035,1.14648563,1863.2,1862.1,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814801240,1.13397241,1863.0,1862.1,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814802039,1.13962664,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814802432,0.00565423,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814803534,1.07050775,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814805139,0.00565423,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814805341,1.03207465,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814807140,0.00565423,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814808039,1.0436486,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814808635,0.00565423,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814808835,1.0850815,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814809138,0.00565423,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814810941,1.09714895,1863.0,1862.1,3.51868442]
["bitfinex-derivatives","ETHF0:USTF0",1771814812534,1.09714895,1863.0,1861.5,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814812840,1.10030265,1862.8,1861.5,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814813544,1.10030265,1862.8,1861.5,3.52040984]
["bitfinex-derivatives","ETHF0:USTF0",1771814815940,1.08312395,1862.7,1861.5,3.52040984]
["bitfinex-derivatives","ETHF0:USTF0",1771814819542,6.467,1862.8,1861.5,3.52040984]
["bitfinex-derivatives","ETHF0:USTF0",1771814819748,7.53624647,1862.8,1861.5,3.52040984]
["bitfinex-derivatives","ETHF0:USTF0",1771814820143,1.05931405,1862.7,1861.5,3.52040984]
["bitfinex-derivatives","ETHF0:USTF0",1771814820837,6.467,1862.8,1861.6,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814821147,7.51885273,1862.8,1861.6,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814821441,1.05750696,1863.0,1861.6,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814825253,0.00565423,1863.0,1861.8,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814826547,0.00565423,1863.0,1862.0,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814826952,0.99674845,1863.3,1862.0,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814827154,0.98957367,1863.5,1862.0,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814827448,8.04276002,1863.4,1862.2,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814827653,7.45657367,1863.6,1862.2,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814827852,7.46260365,1863.6,1862.2,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814828049,0.98957367,1863.5,1862.2,3.51366642]
["bitfinex-derivatives","ETHF0:USTF0",1771814828552,0.98957367,1863.5,1862.4,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814832558,6.47302998,1863.6,1862.6,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814832858,0.82672943,1863.5,1862.6,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814834758,0.82672943,1863.5,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814835662,0.79004258,1863.3,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814838659,0.77568299,1863.5,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814844862,6.74139998,1863.6,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814845069,0.67315824,1863.5,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814863986,0.50395027,1863.3,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814865688,10.93927877,1863.6,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814865890,8.62022156,1863.5,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814866086,8.04292,1863.4,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814866286,6.96034961,1863.6,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814866487,8.62095357,1863.5,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814866687,0.49922604,1863.3,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814875089,0.49809244,1863.1,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814875284,4.73466879,1863.3,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814875285,0.49809244,1862.9,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814875491,0.49809244,1863.0,1862.5,3.49327835]
["bitfinex-derivatives","ETHF0:USTF0",1771814878190,0.49809244,1863.0,1862.3,3.353699]
["bitfinex-derivatives","ETHF0:USTF0",1771814878392,0.56507171,1862.8,1862.3,3.353699]
["bitfinex-derivatives","ETHF0:USTF0",1771814880292,0.65280925,1862.7,1862.3,3.353699]
["bitfinex-derivatives","ETHF0:USTF0",1771814880996,0.65280925,1862.7,1862.2,3.35099311]
["bitfinex-derivatives","ETHF0:USTF0",1771814881897,0.6514978,1862.5,1862.0,3.34099311]
["bitfinex-derivatives","ETHF0:USTF0",1771814882093,1.98051038,1862.3,1861.6,3.34099311]
["bitfinex-derivatives","ETHF0:USTF0",1771814884499,2.30171934,1862.9,1861.6,3.34099311]
["bitfinex-derivatives","ETHF0:USTF0",1771814885294,0.26848,1862.9,1861.6,3.34099311]
["bitfinex-derivatives","ETHF0:USTF0",1771814885691,2.30134014,1863.2,1861.8,3.34099311]
["bitfinex-derivatives","ETHF0:USTF0",1771814888797,2.06020141,1862.9,1861.8,3.34099311]
["bitfinex-derivatives","ETHF0:USTF0",1771814889498,2.67914639,1862.3,1861.8,2.72170311]
["bitfinex-derivatives","ETHF0:USTF0",1771814890302,2.67753132,1862.1,1861.5,3.6115652]
["bitfinex-derivatives","ETHF0:USTF0",1771814890499,2.68449602,1862.1,1861.5,3.6115652]
["bitfinex-derivatives","ETHF0:USTF0",1771814891597,2.68449602,1862.1,1861.3,3.60482178]
["bitfinex-derivatives","ETHF0:USTF0",1771814892705,2.68449602,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814893204,0.0069647,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814893702,2.70245973,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814895506,0.0069647,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814896504,2.66213971,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814902813,2.68176616,1862.0,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814904108,9.15593115,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814904808,2.7173813,1862.0,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814905412,9.19158,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814907907,2.72458211,1862.0,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814908711,6.4739647,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814909314,9.19102664,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814909611,6.4739647,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814909817,5.85675809,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814910115,2.2226237,1862.1,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814910317,3.42591058,1862.6,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814910817,3.43146662,1862.6,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814911209,3.42591058,1862.4,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814918622,3.78068399,1862.5,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814921624,3.51215399,1862.5,1861.3,3.61053986]
["bitfinex-derivatives","ETHF0:USTF0",1771814921924,0.00555604,1862.6,1861.5,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814922126,3.51771003,1862.6,1861.5,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814923323,3.51215399,1863.4,1862.0,3.82328796]
["bitfinex-derivatives","ETHF0:USTF0",1771814923527,3.51215399,1863.3,1862.0,3.82328796]
["bitfinex-derivatives","ETHF0:USTF0",1771814924028,3.51215399,1863.8,1862.3,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814924228,3.51215399,1863.6,1862.3,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814924428,0.00584978,1863.8,1862.7,16.00953953]
["bitfinex-derivatives","ETHF0:USTF0",1771814924630,3.51215399,1864.2,1862.8,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814925529,3.51773773,1864.2,1862.8,3.56001488]
["bitfinex-derivatives","ETHF0:USTF0",1771814928932,3.51773773,1864.2,1863.0,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814929330,0.00558374,1864.2,1863.2,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814932540,3.51773773,1864.2,1863.2,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814933329,0.00558374,1864.2,1863.2,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814934830,3.51773773,1864.2,1863.2,3.55469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814946347,3.51773773,1864.2,1863.2,3.56469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814952348,3.35109454,1864.0,1863.2,3.56469796]
["bitfinex-derivatives","ETHF0:USTF0",1771814956045,3.35109454,1864.0,1863.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814956250,3.35109454,1864.0,1863.2,3.67784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814956751,3.35109454,1864.0,1863.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814956949,3.44382435,1863.8,1863.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771814957649,3.44382435,1863.8,1863.2,3.67784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814960452,3.44382435,1864.0,1863.2,3.67784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814964062,3.44940809,1864.2,1863.2,3.67784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814970565,3.44382435,1864.0,1863.2,3.67784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814970764,3.71233435,1862.7,1861.5,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814971060,3.44382435,1862.4,1861.5,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814971262,3.44382435,1862.2,1860.5,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814971659,3.45011726,1862.2,1860.5,3.67247726]
["bitfinex-derivatives","ETHF0:USTF0",1771814972055,3.45011726,1862.2,1860.7,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814973066,0.00629291,1862.2,1860.7,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814973759,3.45011726,1862.2,1860.7,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814975061,7.90761804,1864.0,1862.4,6.60635]
["bitfinex-derivatives","ETHF0:USTF0",1771814975265,3.44382435,1864.0,1862.5,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814975567,3.44382435,1864.0,1862.6,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814975967,3.44893263,1864.0,1862.7,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814978567,4.09442881,1863.8,1862.7,3.66784699]
["bitfinex-derivatives","ETHF0:USTF0",1771814978868,4.09442881,1863.8,1862.6,0.00537542]
["bitfinex-derivatives","ETHF0:USTF0",1771814979069,4.09442881,1863.8,1862.6,4.05405643]
["bitfinex-derivatives","ETHF0:USTF0",1771814982273,4.09442881,1863.9,1862.6,4.05405643]
["bitfinex-derivatives","ETHF0:USTF0",1771814988683,4.09442881,1863.9,1862.6,4.43605643]
["bitfinex-derivatives","ETHF0:USTF0",1771814989678,4.09442881,1863.9,1862.8,4.04868101]
["bitfinex-derivatives","ETHF0:USTF0",1771814994380,4.09442881,1863.6,1862.8,4.04868101]
["bitfinex-derivatives","ETHF0:USTF0",1771815004490,4.09442881,1863.6,1862.6,4.05405643]
["bitfinex-derivatives","ETHF0:USTF0",1771815005689,4.09442881,1863.9,1862.6,4.05405643]
["bitfinex-derivatives","ETHF0:USTF0",1771815005884,4.09442881,1863.7,1862.6,4.06405643]
["bitfinex-derivatives","ETHF0:USTF0",1771815009691,0.00510828,1864.0,1863.0,3.85002125]
["bitfinex-derivatives","ETHF0:USTF0",1771815011492,0.00510828,1864.0,1863.2,3.85002125]
["bitfinex-derivatives","ETHF0:USTF0",1771815011692,4.00534903,1864.4,1863.2,3.85002125]
["bitfinex-derivatives","ETHF0:USTF0",1771815012695,4.00959849,1864.4,1863.2,3.85002125]
["bitfinex-derivatives","ETHF0:USTF0",1771815019996,4.00959849,1864.4,1863.2,4.23202125]
["bitfinex-derivatives","ETHF0:USTF0",1771815024906,4.00959849,1864.4,1863.1,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1771815024907,0.00424946,1864.4,1863.4,3.8845237]
["bitfinex-derivatives","ETHF0:USTF0",1771815025105,4.29369554,1864.4,1863.4,3.8845237]
["bitfinex-derivatives","ETHF0:USTF0",1771815028909,4.29369554,1864.4,1863.4,4.2665237]
["bitfinex-derivatives","ETHF0:USTF0",1771815030315,4.29369554,1864.4,1863.3,3.8845237]
["bitfinex-derivatives","ETHF0:USTF0",1771815031408,4.29369554,1864.4,1863.5,3.8845237]
["bitfinex-derivatives","ETHF0:USTF0",1771815037519,0.00424946,1864.4,1863.5,3.8845237]
["bitfinex-derivatives","ETHF0:USTF0",1771815037719,4.29369554,1864.4,1863.5,3.8845237]
["bitfinex-derivatives","ETHF0:USTF0",1771815040417,0.00424946,1864.4,1863.5,3.8845237]
["bitfinex-derivatives","ETHF0:USTF0",1771815040621,4.01011413,1864.6,1863.7,3.88911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815041627,4.01425102,1864.6,1863.7,3.88911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815047833,4.01425102,1864.6,1863.5,3.88911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815050627,4.01011413,1864.5,1862.6,3.9044865]
["bitfinex-derivatives","ETHF0:USTF0",1771815050834,4.01011413,1864.3,1862.6,3.9044865]
["bitfinex-derivatives","ETHF0:USTF0",1771815051029,4.01011413,1864.3,1863.1,3.88911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815051233,4.01011413,1864.3,1863.3,3.88911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815051729,4.01011413,1864.5,1863.5,3.88911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815061938,9.38811413,1864.5,1863.0,3.88911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815062143,4.01011413,1864.4,1863.0,4.27111108]
["bitfinex-derivatives","ETHF0:USTF0",1771815063940,4.01011413,1864.2,1863.0,3.88911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815066248,4.01011413,1863.9,1862.6,3.8944865]
["bitfinex-derivatives","ETHF0:USTF0",1771815066836,4.01011413,1863.9,1863.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815067641,4.01011413,1863.9,1863.0,3.89911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815073645,11.845,1864.2,1863.0,3.89911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815073646,4.10815437,1864.0,1863.0,3.89911108]
["bitfinex-derivatives","ETHF0:USTF0",1771815073845,4.10815437,1863.9,1863.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815075051,4.10815437,1863.9,1863.0,4.25560066]
["bitfinex-derivatives","ETHF0:USTF0",1771815076450,3.87479936,1863.8,1863.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815082454,3.87479936,1863.7,1863.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815083553,4.14315936,1863.7,1863.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815083754,3.87479936,1863.5,1862.6,3.92414687]
["bitfinex-derivatives","ETHF0:USTF0",1771815088358,3.87479936,1864.1,1862.6,3.92414687]
["bitfinex-derivatives","ETHF0:USTF0",1771815090049,3.87479936,1864.2,1863.0,3.91877145]
["bitfinex-derivatives","ETHF0:USTF0",1771815090657,3.87479936,1864.2,1863.1,3.91877145]
["bitfinex-derivatives","ETHF0:USTF0",1771815096159,3.87479936,1864.4,1863.1,3.91877145]
["bitfinex-derivatives","ETHF0:USTF0",1771815099461,3.87479936,1864.4,1863.3,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815100466,3.87479936,1864.4,1863.5,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815101867,3.92737899,1864.5,1863.7,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815106770,0.00413689,1864.6,1863.9,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815107070,3.92737899,1864.9,1863.9,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815108268,3.93311236,1864.9,1863.9,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815117491,3.93311236,1864.9,1864.1,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815117785,3.93311236,1864.9,1864.1,3.83412542]
["bitfinex-derivatives","ETHF0:USTF0",1771815121082,3.93311236,1864.9,1864.1,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1771815121288,3.93311236,1864.9,1864.1,3.83412542]
["bitfinex-derivatives","ETHF0:USTF0",1771815124479,5.378,1864.8,1863.9,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815124679,3.92737899,1864.7,1863.8,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815125382,3.92737899,1864.7,1863.6,3.82958478]
["bitfinex-derivatives","ETHF0:USTF0",1771815125587,3.92737899,1864.7,1863.6,3.83349003]
["bitfinex-derivatives","ETHF0:USTF0",1771815126590,3.92737899,1864.6,1863.6,3.83349003]
["bitfinex-derivatives","ETHF0:USTF0",1771815127091,3.92737899,1864.6,1863.6,3.84349003]
["bitfinex-derivatives","ETHF0:USTF0",1771815130492,3.92737899,1864.6,1863.8,3.93939621]
["bitfinex-derivatives","ETHF0:USTF0",1771815134891,4.0557675,1864.8,1863.8,3.93939621]
["bitfinex-derivatives","ETHF0:USTF0",1771815143297,4.0557675,1864.8,1863.9,3.92331684]
["bitfinex-derivatives","ETHF0:USTF0",1771815144201,3.96978476,1864.9,1863.9,3.92331684]
["bitfinex-derivatives","ETHF0:USTF0",1771815144401,3.96978476,1864.9,1864.1,3.92331684]
["bitfinex-derivatives","ETHF0:USTF0",1771815145211,3.96405139,1864.8,1864.1,3.92331684]
["bitfinex-derivatives","ETHF0:USTF0",1771815152813,3.96405139,1864.8,1863.8,3.92331684]
["bitfinex-derivatives","ETHF0:USTF0",1771815155817,3.96405139,1864.7,1863.8,3.92331684]
["bitfinex-derivatives","ETHF0:USTF0",1771815157712,3.96405139,1864.4,1863.6,0.01390525]
["bitfinex-derivatives","ETHF0:USTF0",1771815157918,3.96405139,1864.4,1863.6,3.93722209]
["bitfinex-derivatives","ETHF0:USTF0",1771815158422,3.96405139,1864.4,1862.7,20.85554789]
["bitfinex-derivatives","ETHF0:USTF0",1771815158423,3.6809211,1864.3,1863.1,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815158622,3.6809211,1863.9,1863.1,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815159013,4.4947573,1864.5,1862.8,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815159014,3.6809211,1863.5,1862.8,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815159214,3.6809211,1863.5,1862.3,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815159413,3.6870441,1863.5,1862.3,3.77854392]
["bitfinex-derivatives","ETHF0:USTF0",1771815174423,3.6870441,1863.5,1862.5,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815174727,3.6870441,1863.5,1862.6,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815174922,0.006123,1863.5,1862.6,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815176327,3.6809211,1864.1,1862.8,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815176624,3.6809211,1864.1,1862.7,7.08692453]
["bitfinex-derivatives","ETHF0:USTF0",1771815176625,3.6809211,1864.8,1863.2,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815177021,3.6809211,1864.8,1863.6,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815177226,3.68562958,1864.8,1863.6,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815180135,0.00470848,1864.8,1863.8,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815180326,3.6809211,1865.1,1864.0,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815181430,3.68691768,1865.1,1864.0,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815185029,0.00599658,1865.1,1864.2,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815185242,3.6809211,1865.4,1864.4,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815186233,3.68733137,1865.4,1864.4,3.77162329]
["bitfinex-derivatives","ETHF0:USTF0",1771815195541,3.64238122,1865.2,1864.1,3.46607778]
["bitfinex-derivatives","ETHF0:USTF0",1771815197942,3.64238122,1865.3,1864.1,3.46607778]
["bitfinex-derivatives","ETHF0:USTF0",1771815199332,3.64238122,1865.3,1864.1,3.47607778]
["bitfinex-derivatives","ETHF0:USTF0",1771815201944,3.64238122,1865.2,1864.1,3.47607778]
["bitfinex-derivatives","ETHF0:USTF0",1771815202437,9.02038122,1865.0,1864.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815202641,3.64238122,1864.8,1863.8,0.00690549]
["bitfinex-derivatives","ETHF0:USTF0",1771815202839,13.33137,1865.3,1863.8,0.00690549]
["bitfinex-derivatives","ETHF0:USTF0",1771815202840,3.64238122,1864.5,1863.8,0.00690549]
["bitfinex-derivatives","ETHF0:USTF0",1771815204443,3.64238122,1864.4,1863.8,0.00690549]
["bitfinex-derivatives","ETHF0:USTF0",1771815204841,3.64238122,1864.4,1863.5,3.46607778]
["bitfinex-derivatives","ETHF0:USTF0",1771815206142,3.64238122,1864.4,1863.5,3.47150974]
["bitfinex-derivatives","ETHF0:USTF0",1771815207637,9.02038122,1864.4,1863.5,0.00543196]
["bitfinex-derivatives","ETHF0:USTF0",1771815207837,3.64238122,1864.3,1863.5,0.00543196]
["bitfinex-derivatives","ETHF0:USTF0",1771815211147,3.64238122,1864.1,1863.5,0.00543196]
["bitfinex-derivatives","ETHF0:USTF0",1771815221249,3.91069122,1864.1,1863.5,0.00543196]
["bitfinex-derivatives","ETHF0:USTF0",1771815222745,3.91069122,1864.1,1863.5,3.42169346]
["bitfinex-derivatives","ETHF0:USTF0",1771815223244,3.91069122,1864.1,1863.5,0.00543196]
["bitfinex-derivatives","ETHF0:USTF0",1771815226247,3.91069122,1864.1,1863.5,3.42169346]
["bitfinex-derivatives","ETHF0:USTF0",1771815229353,3.91069122,1864.1,1863.5,0.00543196]
["bitfinex-derivatives","ETHF0:USTF0",1771815229559,3.69607578,1863.8,1863.2,3.4162615]
["bitfinex-derivatives","ETHF0:USTF0",1771815230060,3.69607578,1863.6,1862.4,3.4162615]
["bitfinex-derivatives","ETHF0:USTF0",1771815230559,3.69607578,1863.6,1862.4,3.42181221]
["bitfinex-derivatives","ETHF0:USTF0",1771815230560,3.70031412,1863.6,1862.4,3.42181221]
["bitfinex-derivatives","ETHF0:USTF0",1771815234262,3.69607578,1863.4,1862.4,3.42181221]
["bitfinex-derivatives","ETHF0:USTF0",1771815234864,3.70031412,1863.6,1862.4,3.42181221]
["bitfinex-derivatives","ETHF0:USTF0",1771815236862,3.69607578,1864.0,1862.6,3.4162615]
["bitfinex-derivatives","ETHF0:USTF0",1771815237869,3.70160298,1864.0,1862.6,3.4162615]
["bitfinex-derivatives","ETHF0:USTF0",1771815242170,3.70160298,1864.0,1862.8,3.4162615]
["bitfinex-derivatives","ETHF0:USTF0",1771815244477,3.69607578,1863.8,1862.8,3.4162615]
["bitfinex-derivatives","ETHF0:USTF0",1771815249177,3.69607578,1863.8,1862.5,3.39825634]
["bitfinex-derivatives","ETHF0:USTF0",1771815249388,3.68980945,1863.6,1862.5,3.39825634]
["bitfinex-derivatives","ETHF0:USTF0",1771815252288,3.68980945,1863.6,1862.5,3.40825634]
["bitfinex-derivatives","ETHF0:USTF0",1771815254787,3.68980945,1863.2,1861.7,3.39825634]
["bitfinex-derivatives","ETHF0:USTF0",1771815254985,3.68980945,1863.2,1861.2,0.36211188]
["bitfinex-derivatives","ETHF0:USTF0",1771815254986,3.68980945,1863.1,1861.8,3.39825634]
["bitfinex-derivatives","ETHF0:USTF0",1771815255879,3.68980945,1863.1,1861.8,3.4045175]
["bitfinex-derivatives","ETHF0:USTF0",1771815256283,3.71979149,1863.0,1861.8,3.4045175]
["bitfinex-derivatives","ETHF0:USTF0",1771815257389,3.71979149,1862.9,1861.8,3.4045175]
["bitfinex-derivatives","ETHF0:USTF0",1771815257591,3.71979149,1862.8,1861.8,3.4045175]
["bitfinex-derivatives","ETHF0:USTF0",1771815257790,5.37,1862.6,1861.8,0.00626116]
["bitfinex-derivatives","ETHF0:USTF0",1771815257987,3.71979149,1862.5,1861.8,0.00626116]
["bitfinex-derivatives","ETHF0:USTF0",1771815258491,3.71979149,1862.5,1861.8,3.48008321]
["bitfinex-derivatives","ETHF0:USTF0",1771815260291,3.71979149,1862.5,1861.8,0.00626116]
["bitfinex-derivatives","ETHF0:USTF0",1771815262589,3.71979149,1862.5,1861.8,3.48008321]
["bitfinex-derivatives","ETHF0:USTF0",1771815264989,3.71979149,1862.5,1861.8,0.00626116]
["bitfinex-derivatives","ETHF0:USTF0",1771815265291,3.71979149,1862.5,1861.5,3.47382205]
["bitfinex-derivatives","ETHF0:USTF0",1771815266189,9.08979149,1862.4,1861.5,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1771815266387,3.71979149,1862.3,1861.5,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1771815266690,3.71979149,1862.3,1861.5,3.47878557]
["bitfinex-derivatives","ETHF0:USTF0",1771815267487,3.71979149,1862.3,1861.5,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1771815267688,3.71979149,1862.3,1861.5,3.47878557]
["bitfinex-derivatives","ETHF0:USTF0",1771815267988,3.71979149,1862.3,1861.5,0.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1771815270498,3.71979149,1862.0,1860.8,3.47382205]
["bitfinex-derivatives","ETHF0:USTF0",1771815270889,9.08979149,1862.0,1860.8,3.47382205]
["bitfinex-derivatives","ETHF0:USTF0",1771815271086,3.71979149,1861.9,1860.8,3.47382205]
["bitfinex-derivatives","ETHF0:USTF0",1771815271396,3.71979149,1861.9,1860.8,3.47764864]
["bitfinex-derivatives","ETHF0:USTF0",1771815277593,3.71979149,1862.5,1861.0,3.47382205]
["bitfinex-derivatives","ETHF0:USTF0",1771815277791,3.71979149,1862.5,1861.3,3.47382205]
["bitfinex-derivatives","ETHF0:USTF0",1771815278094,0.00558016,1862.6,1861.7,3.47382205]
["bitfinex-derivatives","ETHF0:USTF0",1771815278394,3.53003321,1862.6,1861.7,3.47382205]
["bitfinex-derivatives","ETHF0:USTF0",1771815283996,0.00558016,1862.6,1861.9,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815289904,3.52445305,1862.8,1861.9,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815290897,3.52445305,1863.5,1861.9,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815291104,0.00426377,1862.8,1861.9,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815291403,3.52871682,1862.8,1861.9,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815297014,3.52871682,1862.8,1861.4,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815303810,3.52871682,1862.8,1861.5,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771815304017,3.52871682,1862.8,1861.6,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815306117,3.52871682,1862.8,1861.8,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815306917,0.00426377,1862.8,1862.0,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815307320,3.52445305,1863.2,1862.1,3.96809618]
["bitfinex-derivatives","ETHF0:USTF0",1771815308320,3.52921872,1863.2,1862.1,3.96809618]
["bitfinex-derivatives","ETHF0:USTF0",1771815308810,3.52921872,1863.2,1862.1,3.69950618]
["bitfinex-derivatives","ETHF0:USTF0",1771815311811,0.00476567,1863.2,1862.3,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815312213,4.4574866,1864.0,1862.7,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815312214,3.44373981,1863.8,1862.7,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815312413,3.44373981,1863.8,1862.9,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815313210,3.45025079,1863.8,1862.9,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815313815,3.45025079,1863.8,1862.4,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815316220,3.34395027,1863.7,1862.4,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815317116,3.34395027,1863.6,1862.4,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815317318,3.34395027,1863.5,1862.4,3.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1771815319823,3.34395027,1863.5,1862.3,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1771815320020,3.34395027,1863.3,1862.3,3.3499961]
["bitfinex-derivatives","ETHF0:USTF0",1771815321728,3.34395027,1863.3,1862.3,3.3599961]
["bitfinex-derivatives","ETHF0:USTF0",1771815325532,3.34395027,1863.2,1862.3,0.01421503]
["bitfinex-derivatives","ETHF0:USTF0",1771815328634,3.34395027,1863.1,1862.0,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815329735,3.34395027,1863.1,1862.0,3.3516675]
["bitfinex-derivatives","ETHF0:USTF0",1771815329936,3.34395027,1863.0,1862.0,3.3516675]
["bitfinex-derivatives","ETHF0:USTF0",1771815334242,15.58684027,1863.0,1862.0,0.00588643]
["bitfinex-derivatives","ETHF0:USTF0",1771815334445,0.26853,1862.6,1861.1,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815335338,3.34395027,1862.7,1861.3,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815338645,3.61246027,1862.7,1861.3,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815339345,3.34395027,1862.7,1861.3,3.72778107]
["bitfinex-derivatives","ETHF0:USTF0",1771815340749,3.34395027,1862.7,1861.3,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815345344,3.5670692,1862.6,1861.3,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815346749,3.5670692,1862.5,1861.3,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815351555,3.5670692,1862.3,1861.3,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815351744,3.57304248,1862.3,1861.3,3.34578107]
["bitfinex-derivatives","ETHF0:USTF0",1771815355348,3.57304248,1862.3,1861.2,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815355349,3.5670692,1862.1,1861.2,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815355550,3.5670692,1862.0,1861.1,0.00530689]
["bitfinex-derivatives","ETHF0:USTF0",1771815355955,3.5670692,1861.9,1861.1,0.00530689]
["bitfinex-derivatives","ETHF0:USTF0",1771815357149,3.8357292,1861.7,1860.4,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815358258,3.8357292,1861.7,1860.4,3.599914]
["bitfinex-derivatives","ETHF0:USTF0",1771815360456,3.5670692,1861.7,1860.6,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815361463,3.5670692,1861.5,1860.6,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815366062,3.5670692,1861.8,1860.6,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815366258,3.5670692,1861.7,1860.6,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815366461,3.5670692,1861.6,1860.6,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815366661,3.5670692,1861.4,1860.6,3.59546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815366956,3.5670692,1861.4,1860.6,3.60546212]
["bitfinex-derivatives","ETHF0:USTF0",1771815370356,3.5670692,1861.4,1860.6,3.57163548]
["bitfinex-derivatives","ETHF0:USTF0",1771815371261,3.57852909,1861.3,1860.6,3.57163548]
["bitfinex-derivatives","ETHF0:USTF0",1771815371461,3.57852909,1861.3,1860.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815374966,3.57852909,1861.2,1860.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815375261,3.57852909,1861.1,1860.4,0.00445188]
["bitfinex-derivatives","ETHF0:USTF0",1771815375461,3.4953924,1860.8,1859.4,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815376463,3.50169498,1860.8,1859.4,3.41362472]
["bitfinex-derivatives","ETHF0:USTF0",1771815377764,0.00630258,1860.8,1859.6,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815377968,3.4953924,1861.2,1859.6,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815378164,3.4953924,1861.2,1859.8,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815378365,3.4953924,1861.0,1859.8,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815378873,0.00401251,1861.0,1859.8,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815380167,3.49940491,1861.0,1859.8,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815380366,3.4953924,1860.8,1859.8,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815382274,3.4953924,1860.7,1859.8,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815386473,3.4953924,1860.9,1859.8,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815391377,3.4953924,1860.8,1859.9,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815399586,3.51926452,1860.6,1859.9,3.40949311]
["bitfinex-derivatives","ETHF0:USTF0",1771815402183,3.95484006,1860.7,1859.6,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815402184,3.51926452,1860.4,1859.6,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815402392,3.51926452,1860.1,1859.4,3.33308201]
["bitfinex-derivatives","ETHF0:USTF0",1771815403287,3.51926452,1860.4,1859.8,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815403690,3.51926452,1860.4,1859.6,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815405391,7.47410458,1860.0,1859.4,0.00413161]
["bitfinex-derivatives","ETHF0:USTF0",1771815405690,3.51926452,1859.9,1859.4,3.33308201]
["bitfinex-derivatives","ETHF0:USTF0",1771815405884,3.51926452,1860.3,1859.6,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815408895,3.51926452,1860.2,1859.5,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815412600,3.51926452,1860.2,1859.6,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815416904,3.51926452,1860.2,1859.5,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815420502,3.51926452,1860.2,1859.4,3.33308201]
["bitfinex-derivatives","ETHF0:USTF0",1771815421507,3.51926452,1860.0,1859.4,3.33308201]
["bitfinex-derivatives","ETHF0:USTF0",1771815422009,4.22365006,1860.6,1859.6,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815422010,3.51926452,1860.4,1859.6,3.3289504]
["bitfinex-derivatives","ETHF0:USTF0",1771815423411,3.51926452,1860.0,1859.4,3.33308201]
["bitfinex-derivatives","ETHF0:USTF0",1771815426710,3.51926452,1860.0,1859.4,0.00413161]
["bitfinex-derivatives","ETHF0:USTF0",1771815432613,3.51926452,1860.0,1859.4,3.44809901]
["bitfinex-derivatives","ETHF0:USTF0",1771815433122,3.41722744,1860.3,1859.5,3.4439674]
["bitfinex-derivatives","ETHF0:USTF0",1771815433522,3.41722744,1860.5,1859.9,3.4439674]
["bitfinex-derivatives","ETHF0:USTF0",1771815433819,3.41722744,1860.7,1860.0,3.4439674]
["bitfinex-derivatives","ETHF0:USTF0",1771815434920,3.41722744,1860.9,1860.2,3.4439674]
["bitfinex-derivatives","ETHF0:USTF0",1771815436930,3.63106494,1861.0,1860.4,3.47419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815437226,0.00401251,1861.0,1860.4,3.47419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815437730,3.63106494,1861.0,1860.4,3.47419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815438025,3.63106494,1861.0,1859.9,3.95484006]
["bitfinex-derivatives","ETHF0:USTF0",1771815438026,3.63106494,1861.0,1860.2,3.47419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815438224,3.62705243,1860.9,1860.2,3.47419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815441232,3.62705243,1860.9,1860.2,3.48419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815441531,0.00401251,1861.0,1860.2,3.48419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815441532,3.63106494,1861.0,1860.2,3.48419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815442124,0.00401251,1861.0,1860.2,3.48419367]
["bitfinex-derivatives","ETHF0:USTF0",1771815442537,3.62705243,1862.3,1861.2,0.55438446]
["bitfinex-derivatives","ETHF0:USTF0",1771815442726,3.62705243,1862.3,1861.4,0.55438446]
["bitfinex-derivatives","ETHF0:USTF0",1771815443131,3.62705243,1863.3,1861.9,0.55825627]
["bitfinex-derivatives","ETHF0:USTF0",1771815443428,3.62705243,1863.3,1862.1,0.55773199]
["bitfinex-derivatives","ETHF0:USTF0",1771815443429,3.62705243,1863.2,1862.1,0.55773199]
["bitfinex-derivatives","ETHF0:USTF0",1771815443626,3.62705243,1863.2,1862.0,6.88873199]
["bitfinex-derivatives","ETHF0:USTF0",1771815443831,3.62705243,1862.8,1862.0,6.88873199]
["bitfinex-derivatives","ETHF0:USTF0",1771815444034,3.62705243,1862.8,1862.1,0.55773199]
["bitfinex-derivatives","ETHF0:USTF0",1771815444236,4.4574866,1862.7,1862.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1771815444433,3.62705243,1862.6,1862.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1771815444835,3.62705243,1862.2,1862.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1771815445332,6.8723,1863.2,1861.7,0.57628839]
["bitfinex-derivatives","ETHF0:USTF0",1771815445333,8.08453903,1862.1,1861.7,0.57628839]
["bitfinex-derivatives","ETHF0:USTF0",1771815445534,3.62705243,1862.1,1861.7,0.57628839]
["bitfinex-derivatives","ETHF0:USTF0",1771815446034,3.62705243,1862.1,1860.9,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1771815446035,3.62705243,1862.0,1860.9,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1771815446336,3.62705243,1862.0,1861.1,0.57628839]
["bitfinex-derivatives","ETHF0:USTF0",1771815448340,3.62705243,1861.8,1860.9,0.52880533]
["bitfinex-derivatives","ETHF0:USTF0",1771815448536,3.63352978,1861.8,1860.9,0.52880533]
["bitfinex-derivatives","ETHF0:USTF0",1771815450435,3.62705243,1861.6,1860.9,0.00384518]
["bitfinex-derivatives","ETHF0:USTF0",1771815450838,3.62705243,1861.6,1860.9,0.54652869]
["bitfinex-derivatives","ETHF0:USTF0",1771815452535,3.63352978,1861.8,1860.9,0.43930733]
["bitfinex-derivatives","ETHF0:USTF0",1771815453540,3.63352978,1861.8,1860.9,0.44399073]
["bitfinex-derivatives","ETHF0:USTF0",1771815457344,3.62705243,1861.6,1860.9,0.44399073]
["bitfinex-derivatives","ETHF0:USTF0",1771815457939,3.62705243,1861.4,1860.9,0.44399073]
["bitfinex-derivatives","ETHF0:USTF0",1771815458140,3.62705243,1861.4,1860.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1771815458347,8.08453903,1861.4,1860.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1771815458541,3.40574338,1861.3,1860.9,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1771815458744,0.00647735,1861.8,1860.7,0.98266962]
["bitfinex-derivatives","ETHF0:USTF0",1771815458745,3.7057726,1861.7,1860.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1771815458944,3.7057726,1861.5,1860.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1771815459147,3.7057726,1861.5,1860.7,0.38576673]
["bitfinex-derivatives","ETHF0:USTF0",1771815459446,3.70604385,1861.3,1860.5,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1771815459651,3.70604385,1861.3,1860.5,0.00784227]
["bitfinex-derivatives","ETHF0:USTF0",1771815460447,3.70604385,1861.3,1860.6,0.01754279]
["bitfinex-derivatives","ETHF0:USTF0",1771815460649,3.70074531,1861.1,1860.6,0.01754279]
["bitfinex-derivatives","ETHF0:USTF0",1771815460848,3.70074531,1861.1,1860.5,0.02216082]
["bitfinex-derivatives","ETHF0:USTF0",1771815461252,3.70074531,1861.1,1860.6,0.02077275]
["bitfinex-derivatives","ETHF0:USTF0",1771815461750,3.70074531,1861.1,1860.5,0.02539078]
["bitfinex-derivatives","ETHF0:USTF0",1771815462752,3.6747485,1861.6,1860.5,0.02539078]
["bitfinex-derivatives","ETHF0:USTF0",1771815463749,3.67495404,1861.5,1860.5,0.02539078]
["bitfinex-derivatives","ETHF0:USTF0",1771815465954,3.67978495,1861.4,1860.5,0.02539078]
["bitfinex-derivatives","ETHF0:USTF0",1771815469261,3.6848709,1861.3,1860.5,0.02539078]
["bitfinex-derivatives","ETHF0:USTF0",1771815469659,3.6848709,1861.3,1860.6,0.08099627]
["bitfinex-derivatives","ETHF0:USTF0",1771815469853,3.6848709,1861.7,1860.8,0.08099627]
["bitfinex-derivatives","ETHF0:USTF0",1771815470065,3.6848709,1861.6,1860.8,0.08099627]
["bitfinex-derivatives","ETHF0:USTF0",1771815471164,8.1423575,1861.6,1860.8,0.08099627]
["bitfinex-derivatives","ETHF0:USTF0",1771815471461,3.67843546,1862.1,1861.4,0.10041992]
["bitfinex-derivatives","ETHF0:USTF0",1771815471865,3.67843546,1862.1,1861.3,0.36911992]
["bitfinex-derivatives","ETHF0:USTF0",1771815472065,3.67843546,1861.7,1861.3,0.36911992]
["bitfinex-derivatives","ETHF0:USTF0",1771815472367,3.67843546,1861.7,1860.9,0.10364477]
["bitfinex-derivatives","ETHF0:USTF0",1771815472568,3.6827083,1861.7,1860.9,0.10364477]
["bitfinex-derivatives","ETHF0:USTF0",1771815472865,0.26848,1862.9,1861.1,0.10578369]
["bitfinex-derivatives","ETHF0:USTF0",1771815472866,3.67522958,1862.2,1861.1,0.10578369]
["bitfinex-derivatives","ETHF0:USTF0",1771815473364,3.67522958,1862.2,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815473562,3.67754754,1862.0,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815473763,3.68313929,1862.0,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815473969,7.60591614,1861.9,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815474268,3.6998038,1861.8,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815474570,3.6998038,1861.7,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815474965,3.9283686,1861.6,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815475872,3.9283686,1861.5,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815476172,3.6998038,1861.7,1861.3,0.10863009]
["bitfinex-derivatives","ETHF0:USTF0",1771815476367,0.00559175,1862.0,1861.2,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1771815476368,3.72695592,1861.5,1861.2,0.28787415]
["bitfinex-derivatives","ETHF0:USTF0",1771815476575,3.72695592,1861.5,1860.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1771815477168,3.72695592,1861.5,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815477776,7.65532452,1861.5,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815478070,3.9283686,1861.4,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815478271,7.66509986,1861.4,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815478472,3.73673126,1861.4,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815478672,3.9283686,1861.3,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815478972,3.73673126,1861.4,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815480676,3.18599126,1861.4,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815480974,3.39835345,1861.9,1860.9,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1771815482373,3.39835345,1861.9,1861.1,3.62839434]
["bitfinex-derivatives","ETHF0:USTF0",1771815484474,3.4039452,1862.0,1861.1,3.62839434]
["bitfinex-derivatives","ETHF0:USTF0",1771815485176,3.4039452,1862.0,1861.3,3.62839434]
["bitfinex-derivatives","ETHF0:USTF0",1771815489676,3.4039452,1862.0,1861.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1771815490069,3.4039452,1862.0,1860.9,3.89972419]
["bitfinex-derivatives","ETHF0:USTF0",1771815491478,3.4039452,1862.0,1860.7,3.89972419]
["bitfinex-derivatives","ETHF0:USTF0",1771815495281,3.4039452,1862.0,1860.6,3.89972419]
["bitfinex-derivatives","ETHF0:USTF0",1771815495481,3.4039452,1862.0,1860.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815499080,3.83663408,1861.8,1860.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815501485,3.83663408,1861.2,1859.9,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815502090,3.83663408,1861.2,1859.6,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815502492,3.83663408,1861.2,1859.6,3.85139513]
["bitfinex-derivatives","ETHF0:USTF0",1771815502789,3.83663408,1861.2,1859.8,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815502993,3.83663408,1861.2,1860.0,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815504888,3.83663408,1861.2,1860.2,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815505192,3.83663408,1861.2,1860.4,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815505594,3.83663408,1861.9,1860.4,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815505790,3.83663408,1861.9,1860.6,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815506294,3.83663408,1861.9,1860.8,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815507594,3.83663408,1861.9,1861.0,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815507797,3.83663408,1861.9,1861.0,3.85215592]
["bitfinex-derivatives","ETHF0:USTF0",1771815509287,3.83663408,1861.8,1861.0,3.85215592]
["bitfinex-derivatives","ETHF0:USTF0",1771815509492,3.83663408,1861.8,1861.0,0.00569748]
["bitfinex-derivatives","ETHF0:USTF0",1771815509793,3.83663408,1861.5,1861.0,0.00569748]
["bitfinex-derivatives","ETHF0:USTF0",1771815510295,6.52383408,1861.5,1861.0,0.00569748]
["bitfinex-derivatives","ETHF0:USTF0",1771815510491,3.83663408,1861.4,1861.0,0.00569748]
["bitfinex-derivatives","ETHF0:USTF0",1771815511298,3.83663408,1861.2,1860.4,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815512196,3.83663408,1861.2,1860.4,3.85220546]
["bitfinex-derivatives","ETHF0:USTF0",1771815512496,3.83663408,1861.9,1860.6,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815513297,3.83663408,1861.7,1860.6,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815513596,6.52383408,1861.7,1860.6,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815513794,3.83663408,1861.6,1860.6,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815514692,3.83663408,1861.4,1860.6,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815517400,3.83663408,1861.3,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815517799,6.52383408,1861.3,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815518000,3.83663408,1861.2,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815518403,3.77940144,1861.1,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815519797,6.46660144,1861.1,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815520002,3.77940144,1861.0,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815521206,3.77940144,1860.9,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815523206,3.77940144,1861.9,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815523403,3.77940144,1861.4,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815523803,2.6872,1861.2,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815524007,3.77940144,1861.1,1860.5,3.84645844]
["bitfinex-derivatives","ETHF0:USTF0",1771815524208,3.77940144,1861.6,1860.8,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815525707,0.00559175,1862.0,1860.8,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815525708,3.77940144,1861.8,1860.8,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815526209,3.78499319,1862.0,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815526606,3.77940144,1861.9,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815527008,6.46660144,1861.8,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815527211,3.78499319,1862.0,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815528309,6.47219319,1862.0,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815528608,3.77940144,1861.9,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815530809,2.6872,1861.9,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815531110,6.467,1862.8,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815531111,3.77940144,1862.1,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815532004,3.77940144,1862.4,1861.6,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815532403,3.77940144,1862.4,1861.3,13.15042874]
["bitfinex-derivatives","ETHF0:USTF0",1771815532404,3.77940144,1862.4,1861.4,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815532811,3.77940144,1862.0,1861.4,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815533009,3.78457609,1862.0,1861.4,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815533411,3.77940144,1861.8,1861.4,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815533809,2.6872,1861.7,1861.4,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815534111,3.77940144,1861.9,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815534311,3.77940144,1861.8,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815534908,2.6872,1861.7,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815535106,6.46660144,1861.7,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815535309,2.6872,1861.6,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815535710,3.77940144,1861.7,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815536009,2.6872,1861.6,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815536413,2.6872,1861.5,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815536610,3.77940144,1861.9,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815536810,2.6872,1861.7,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815537011,3.77940144,1861.8,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815537416,2.6872,1861.6,1861.2,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815537718,3.77940144,1862.6,1861.6,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815537912,3.77940144,1862.6,1861.4,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815538720,3.78539072,1862.6,1861.4,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815543515,3.78539072,1862.6,1861.4,3.7844629]
["bitfinex-derivatives","ETHF0:USTF0",1771815547521,3.78539072,1862.6,1861.6,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815547821,3.77940144,1862.7,1862.0,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815548520,3.84416684,1863.3,1862.0,3.7744629]
["bitfinex-derivatives","ETHF0:USTF0",1771815548717,3.8508159,1863.3,1862.0,3.77974236]
["bitfinex-derivatives","ETHF0:USTF0",1771815557728,3.8508159,1863.3,1862.4,4.23262339]
["bitfinex-derivatives","ETHF0:USTF0",1771815558533,3.8508159,1863.3,1862.1,4.23262339]
["bitfinex-derivatives","ETHF0:USTF0",1771815574433,3.8508159,1863.3,1862.0,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1771815574434,4.86604197,1863.2,1862.0,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1771815574634,4.01669667,1863.0,1862.0,4.23790285]
["bitfinex-derivatives","ETHF0:USTF0",1771815574831,4.01669667,1863.0,1862.0,0.00527946]
["bitfinex-derivatives","ETHF0:USTF0",1771815576742,4.01669667,1863.0,1862.0,4.23790285]
["bitfinex-derivatives","ETHF0:USTF0",1771815585951,4.37348599,1863.2,1862.5,4.10377185]
["bitfinex-derivatives","ETHF0:USTF0",1771815586950,4.37348599,1863.2,1862.2,4.10377185]
["bitfinex-derivatives","ETHF0:USTF0",1771815589854,4.37348599,1863.2,1862.1,4.10377185]
["bitfinex-derivatives","ETHF0:USTF0",1771815591049,4.37348599,1863.2,1862.0,4.10905131]
["bitfinex-derivatives","ETHF0:USTF0",1771815592055,4.37348599,1863.0,1862.0,4.10905131]
["bitfinex-derivatives","ETHF0:USTF0",1771815592857,4.37348599,1863.0,1861.8,4.10377185]
["bitfinex-derivatives","ETHF0:USTF0",1771815592858,4.37348599,1862.9,1861.8,4.10377185]
["bitfinex-derivatives","ETHF0:USTF0",1771815593854,4.37348599,1862.9,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815597056,4.37348599,1862.8,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815598055,4.37348599,1862.7,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815600359,4.37348599,1862.9,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815601364,4.37348599,1862.6,1861.8,0.00550449]
["bitfinex-derivatives","ETHF0:USTF0",1771815601558,4.37348599,1862.6,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815605964,4.37348599,1862.7,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815606165,4.37348599,1863.2,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815607665,0.58115576,1863.1,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815607962,4.37348599,1863.0,1861.8,4.10927634]
["bitfinex-derivatives","ETHF0:USTF0",1771815608463,4.37348599,1863.0,1861.8,4.08959165]
["bitfinex-derivatives","ETHF0:USTF0",1771815609566,4.37348599,1863.0,1861.8,4.09547951]
["bitfinex-derivatives","ETHF0:USTF0",1771815610154,4.37348599,1863.0,1862.3,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815611360,4.37348599,1863.0,1861.9,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815614561,6.467,1863.2,1862.0,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815614762,0.00664906,1863.3,1862.3,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815614967,4.29580844,1863.3,1862.3,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815615468,0.00664906,1863.3,1862.5,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815617360,4.12798264,1863.3,1862.5,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815617764,0.00664906,1863.3,1862.5,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815618668,4.12798264,1863.3,1862.5,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815633173,0.00664906,1863.3,1862.5,4.37982553]
["bitfinex-derivatives","ETHF0:USTF0",1771815633375,0.00664906,1863.3,1863.0,4.29255981]
["bitfinex-derivatives","ETHF0:USTF0",1771815633573,4.12133358,1863.5,1863.0,4.29255981]
["bitfinex-derivatives","ETHF0:USTF0",1771815634576,4.12781503,1863.5,1863.0,4.29255981]
["bitfinex-derivatives","ETHF0:USTF0",1771815637876,4.12781503,1863.5,1863.0,4.30255981]
["bitfinex-derivatives","ETHF0:USTF0",1771815640772,4.12781503,1863.5,1862.4,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815640978,4.12781503,1863.5,1862.5,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815641182,4.12781503,1863.5,1862.9,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815642578,4.12781503,1863.5,1862.7,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815646079,4.12781503,1863.5,1861.9,23.29429239]
["bitfinex-derivatives","ETHF0:USTF0",1771815646080,4.31436364,1863.1,1862.5,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815646784,4.31436364,1863.1,1862.3,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815647879,4.31436364,1863.1,1862.5,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815648077,4.31436364,1863.1,1862.7,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815649277,6.467,1863.4,1862.9,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815649587,4.32084509,1863.5,1863.1,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815651682,4.32084509,1863.5,1862.9,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815652488,4.32084509,1863.5,1862.7,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815653288,4.31436364,1863.3,1862.7,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815654988,4.31436364,1863.3,1862.3,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815658594,4.31436364,1863.1,1862.3,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815660290,4.31436364,1862.9,1862.3,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815662394,4.31436364,1862.9,1862.1,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815663292,4.31436364,1862.7,1862.1,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815663591,4.31436364,1862.7,1861.9,4.27307047]
["bitfinex-derivatives","ETHF0:USTF0",1771815663793,4.31436364,1862.4,1861.8,4.27895833]
["bitfinex-derivatives","ETHF0:USTF0",1771815666098,4.31436364,1862.7,1861.8,4.27895833]
["bitfinex-derivatives","ETHF0:USTF0",1771815667595,4.31436364,1862.6,1861.8,4.27895833]
["bitfinex-derivatives","ETHF0:USTF0",1771815676297,4.20399687,1862.6,1861.8,4.27895833]
["bitfinex-derivatives","ETHF0:USTF0",1771815679199,4.15254735,1863.1,1861.8,4.27895833]
["bitfinex-derivatives","ETHF0:USTF0",1771815680412,4.12006608,1863.3,1861.8,4.27895833]
["bitfinex-derivatives","ETHF0:USTF0",1771815680604,4.12006608,1863.3,1862.0,3.97196706]
["bitfinex-derivatives","ETHF0:USTF0",1771815681910,4.09602381,1863.5,1862.0,4.24056706]
["bitfinex-derivatives","ETHF0:USTF0",1771815684518,4.09602381,1863.5,1862.0,3.97196706]
["bitfinex-derivatives","ETHF0:USTF0",1771815687516,4.02098772,1863.3,1862.0,3.97196706]
["bitfinex-derivatives","ETHF0:USTF0",1771815691611,3.91592598,1863.1,1861.8,3.97785492]
["bitfinex-derivatives","ETHF0:USTF0",1771815691916,3.91592598,1862.9,1861.8,3.97785492]
["bitfinex-derivatives","ETHF0:USTF0",1771815694214,3.91592598,1862.9,1861.8,3.98785492]
["bitfinex-derivatives","ETHF0:USTF0",1771815697514,3.62058058,1862.7,1861.8,3.98785492]
["bitfinex-derivatives","ETHF0:USTF0",1771815699310,3.50524314,1863.1,1861.8,3.98785492]
["bitfinex-derivatives","ETHF0:USTF0",1771815701920,3.35833157,1862.8,1862.0,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815702619,3.29577415,1862.6,1862.0,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815703318,3.27209135,1863.1,1862.0,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815710919,3.12654277,1863.4,1862.0,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815715226,0.00648145,1863.5,1862.6,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815715422,3.02814148,1863.8,1862.6,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815716526,3.03331764,1863.8,1862.6,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815717029,3.00343028,1863.6,1862.4,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815717629,2.9827453,1863.4,1862.3,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815724423,2.8287325,1863.6,1862.3,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815724624,2.8287325,1863.6,1862.5,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815739447,2.49205742,1863.8,1862.5,3.59024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815741346,2.49205742,1863.8,1862.5,3.60024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815745136,2.51714267,1863.6,1862.5,3.60024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815745336,2.51714267,1863.4,1862.5,3.60024875]
["bitfinex-derivatives","ETHF0:USTF0",1771815745936,8.98414267,1863.4,1862.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815746143,2.50529305,1863.2,1862.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815747649,2.50529305,1863.2,1862.5,3.36318545]
["bitfinex-derivatives","ETHF0:USTF0",1771815749052,2.63630124,1863.4,1862.5,3.36318545]
["bitfinex-derivatives","ETHF0:USTF0",1771815753962,2.60032808,1863.7,1862.5,3.36318545]
["bitfinex-derivatives","ETHF0:USTF0",1771815754252,2.60032808,1863.5,1862.5,3.36318545]
["bitfinex-derivatives","ETHF0:USTF0",1771815768967,2.60032808,1863.5,1861.8,0.00588786]
["bitfinex-derivatives","ETHF0:USTF0",1771815768968,2.3568759,1862.9,1861.9,3.35213819]
["bitfinex-derivatives","ETHF0:USTF0",1771815774567,2.28861439,1863.4,1861.9,3.35213819]
["bitfinex-derivatives","ETHF0:USTF0",1771815774769,2.28861439,1863.2,1861.9,3.35213819]
["bitfinex-derivatives","ETHF0:USTF0",1771815780376,2.25074598,1863.0,1861.9,3.35213819]
["bitfinex-derivatives","ETHF0:USTF0",1771815788773,2.15305483,1862.8,1861.9,3.35213819]
["bitfinex-derivatives","ETHF0:USTF0",1771815788975,2.15305483,1862.7,1861.9,3.35213819]
["bitfinex-derivatives","ETHF0:USTF0",1771815791574,2.13486171,1862.5,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815799183,6.467,1862.6,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815799381,1.92772563,1862.8,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815799578,2.19619563,1862.9,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815801286,1.92772563,1862.9,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815805185,4.48559878,1863.3,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815805386,1.8834207,1863.2,1861.8,3.5096198]
["bitfinex-derivatives","ETHF0:USTF0",1771815805690,0.26841,1863.4,1861.8,3.5096198]
["bitfinex-derivatives","ETHF0:USTF0",1771815805691,1.87387047,1863.0,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815807791,1.85873218,1863.2,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815812086,2.12716218,1863.2,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815813490,1.80757755,1863.0,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815814892,1.82219376,1862.8,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815817095,1.76260791,1862.7,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815823602,1.66845041,1862.5,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815832109,1.62605831,1862.3,1861.8,3.2409898]
["bitfinex-derivatives","ETHF0:USTF0",1771815832310,1.62605831,1862.3,1861.8,3.23342622]
["bitfinex-derivatives","ETHF0:USTF0",1771815833312,1.6301644,1862.3,1861.8,3.2397509]
["bitfinex-derivatives","ETHF0:USTF0",1771815834213,1.61768792,1862.1,1861.8,2.88394223]
["bitfinex-derivatives","ETHF0:USTF0",1771815835313,1.61768792,1862.1,1861.8,0.00586734]
["bitfinex-derivatives","ETHF0:USTF0",1771815835616,1.61768792,1862.1,1861.8,3.13610251]
["bitfinex-derivatives","ETHF0:USTF0",1771815835812,3.27268632,1862.2,1861.8,3.13610251]
["bitfinex-derivatives","ETHF0:USTF0",1771815836009,0.26858,1862.2,1861.8,3.13610251]
["bitfinex-derivatives","ETHF0:USTF0",1771815836508,3.27268632,1862.2,1861.8,3.13610251]
["bitfinex-derivatives","ETHF0:USTF0",1771815837818,3.27268632,1862.2,1861.8,3.14610251]
["bitfinex-derivatives","ETHF0:USTF0",1771815840418,3.00410632,1861.9,1860.8,3.13023517]
["bitfinex-derivatives","ETHF0:USTF0",1771815841421,3.00410632,1861.9,1860.8,3.13442865]
["bitfinex-derivatives","ETHF0:USTF0",1771815844716,3.00821241,1862.3,1860.8,3.51642865]
["bitfinex-derivatives","ETHF0:USTF0",1771815844921,3.00410632,1862.2,1861.0,3.13023517]
["bitfinex-derivatives","ETHF0:USTF0",1771815851823,0.00410609,1862.3,1861.2,7.01596492]
["bitfinex-derivatives","ETHF0:USTF0",1771815852028,0.00410609,1862.3,1861.3,3.06611181]
["bitfinex-derivatives","ETHF0:USTF0",1771815852331,3.07895885,1861.9,1861.1,3.06611181]
["bitfinex-derivatives","ETHF0:USTF0",1771815863635,2.92609236,1862.2,1861.1,3.06611181]
["bitfinex-derivatives","ETHF0:USTF0",1771815864635,2.92609236,1862.2,1861.2,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815865035,6.47110609,1862.3,1861.2,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815865339,2.93019845,1862.3,1861.2,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815867242,2.93019845,1862.3,1861.4,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815872542,2.93019845,1862.3,1861.6,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815872844,0.00410609,1862.3,1861.6,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815874747,0.00410609,1862.3,1861.8,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815874942,2.92609236,1862.5,1862.0,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815875143,2.92609236,1862.9,1862.0,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815875443,2.92609236,1862.7,1862.0,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815875943,2.93272486,1862.7,1862.0,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815876949,0.0066325,1862.7,1862.1,3.94829752]
["bitfinex-derivatives","ETHF0:USTF0",1771815877152,0.0066325,1862.7,1862.2,2.93950825]
["bitfinex-derivatives","ETHF0:USTF0",1771815877345,0.0066325,1862.7,1862.2,2.94448062]
["bitfinex-derivatives","ETHF0:USTF0",1771815879252,2.87993718,1863.1,1862.3,3.94829752]
["bitfinex-derivatives","ETHF0:USTF0",1771815879455,6.97424384,1863.6,1862.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815879456,2.87993718,1863.3,1862.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815880249,2.88534043,1863.3,1862.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815882157,3.94829752,1863.1,1862.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815882357,2.87993718,1863.0,1862.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815882557,2.87993718,1863.2,1862.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815883759,0.00540325,1863.3,1862.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815883956,2.83534043,1863.4,1862.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815884357,2.87993718,1863.7,1862.8,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815884556,2.87993718,1863.7,1863.0,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815884962,2.88490765,1863.7,1863.0,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815886264,0.00497047,1863.7,1863.0,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815886564,2.87993718,1864.1,1863.0,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815887161,2.87993718,1864.8,1863.0,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815887361,2.87993718,1864.6,1863.0,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815887554,2.88641569,1864.6,1863.2,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815887753,2.88641569,1864.6,1863.4,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815887960,0.00647851,1864.6,1863.6,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815888158,0.00647851,1864.6,1863.6,2.88256848]
["bitfinex-derivatives","ETHF0:USTF0",1771815888354,0.00647851,1864.6,1863.6,9.48464848]
["bitfinex-derivatives","ETHF0:USTF0",1771815888558,2.87993718,1864.8,1863.8,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815889162,2.87993718,1865.4,1863.8,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815889662,2.88392302,1865.4,1863.8,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815891154,0.00398584,1865.4,1864.2,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815891362,2.88392302,1865.4,1864.2,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815892861,2.87993718,1865.3,1864.2,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815893260,2.87993718,1865.3,1863.7,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815893965,2.87993718,1864.9,1863.7,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815894361,2.87993718,1864.9,1863.8,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815899860,2.87993718,1865.3,1864.1,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815903167,2.87993718,1865.3,1863.9,2.87603909]
["bitfinex-derivatives","ETHF0:USTF0",1771815908270,2.87993718,1865.3,1864.1,2.83672042]
["bitfinex-derivatives","ETHF0:USTF0",1771815909469,2.87993718,1865.3,1864.3,2.83672042]
["bitfinex-derivatives","ETHF0:USTF0",1771815909670,2.74810243,1865.4,1864.3,2.83672042]
["bitfinex-derivatives","ETHF0:USTF0",1771815910569,0.00398584,1865.4,1864.3,2.83672042]
["bitfinex-derivatives","ETHF0:USTF0",1771815911673,0.00398584,1865.4,1864.5,2.83672042]
["bitfinex-derivatives","ETHF0:USTF0",1771815914374,0.00398584,1865.4,1864.7,2.83672042]
["bitfinex-derivatives","ETHF0:USTF0",1771815917075,4.43173753,1866.1,1864.7,2.83672042]
["bitfinex-derivatives","ETHF0:USTF0",1771815917375,2.77030452,1865.9,1864.9,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815918176,2.77533424,1865.9,1864.9,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815918375,2.77030452,1865.7,1864.9,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815920578,2.77030452,1865.5,1864.9,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815920882,2.77030452,1865.5,1864.7,2.75334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815925574,8.08384536,1865.4,1864.7,2.75334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815925773,2.77030452,1865.2,1864.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815926176,2.77030452,1865.2,1864.7,2.75334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815926377,2.77030452,1865.2,1864.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771815926578,2.77030452,1865.2,1864.5,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815927280,2.77030452,1865.2,1864.0,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815927479,2.77030452,1865.0,1864.0,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815927681,2.77030452,1865.3,1864.0,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815927882,2.77030452,1865.1,1864.0,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815930878,2.77030452,1865.5,1864.0,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815931082,2.77030452,1865.5,1864.2,2.74334329]
["bitfinex-derivatives","ETHF0:USTF0",1771815939198,2.77030452,1865.5,1864.2,3.12534329]
["bitfinex-derivatives","ETHF0:USTF0",1771815940500,2.77030452,1865.5,1864.4,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815944699,2.73075578,1865.7,1864.6,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815945002,2.73075578,1865.8,1864.6,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815947802,2.7357855,1865.9,1864.6,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815948103,2.7357855,1865.9,1864.7,6.96260723]
["bitfinex-derivatives","ETHF0:USTF0",1771815948297,2.7357855,1865.9,1864.8,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815965925,0.00502972,1865.9,1865.0,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815966119,0.00502972,1865.9,1865.0,2.78888792]
["bitfinex-derivatives","ETHF0:USTF0",1771815967021,2.73075578,1866.9,1865.6,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815967825,2.73075578,1867.0,1866.0,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815968127,2.73765007,1867.0,1866.2,2.7829629]
["bitfinex-derivatives","ETHF0:USTF0",1771815968534,2.90209426,1868.0,1866.4,2.76306683]
["bitfinex-derivatives","ETHF0:USTF0",1771815969529,2.90752906,1868.0,1866.4,2.76716023]
["bitfinex-derivatives","ETHF0:USTF0",1771815971431,2.90752906,1868.0,1866.6,2.76306683]
["bitfinex-derivatives","ETHF0:USTF0",1771815972028,2.90752906,1868.0,1866.8,2.76306683]
["bitfinex-derivatives","ETHF0:USTF0",1771815978637,2.90752906,1868.0,1867.0,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815983539,0.0054348,1868.0,1867.2,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815985033,2.8383278,1868.2,1867.4,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815986043,2.84318194,1868.2,1867.4,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815986334,0.00485414,1868.2,1867.4,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815986935,12.29362088,1869.5,1867.4,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815986936,2.8383278,1868.8,1867.6,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815987138,2.8383278,1868.8,1867.8,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815988142,2.84273036,1868.8,1867.8,2.91928828]
["bitfinex-derivatives","ETHF0:USTF0",1771815988537,0.00440256,1868.8,1868.0,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815989142,2.8383278,1869.2,1868.2,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815989446,2.8383278,1869.7,1868.2,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815989743,2.8383278,1869.7,1868.4,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815989940,11.34480221,1870.5,1868.3,12.64833877]
["bitfinex-derivatives","ETHF0:USTF0",1771815989941,2.8383278,1871.0,1869.8,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815990240,2.8383278,1870.8,1869.8,0.00602239]
["bitfinex-derivatives","ETHF0:USTF0",1771815990438,2.8383278,1870.8,1869.9,6.92135107]
["bitfinex-derivatives","ETHF0:USTF0",1771815990638,2.8383278,1870.8,1869.8,0.00602239]
["bitfinex-derivatives","ETHF0:USTF0",1771815990842,2.8383278,1870.8,1868.9,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815991846,2.8383278,1870.8,1868.9,2.91868047]
["bitfinex-derivatives","ETHF0:USTF0",1771815995944,2.8383278,1870.8,1868.6,6.58411]
["bitfinex-derivatives","ETHF0:USTF0",1771815995945,2.8383278,1869.8,1868.6,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815996948,2.8383278,1869.8,1868.6,2.91767773]
["bitfinex-derivatives","ETHF0:USTF0",1771815997250,2.8383278,1869.8,1868.7,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815997549,2.8383278,1870.0,1868.8,2.91266897]
["bitfinex-derivatives","ETHF0:USTF0",1771815999153,2.8383278,1870.0,1868.6,2.69518312]
["bitfinex-derivatives","ETHF0:USTF0",1771816001955,2.8383278,1870.0,1867.7,5.54048172]
["bitfinex-derivatives","ETHF0:USTF0",1771816001956,2.79081676,1869.8,1868.0,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816002960,2.79081676,1869.8,1868.0,2.69451125]
["bitfinex-derivatives","ETHF0:USTF0",1771816005266,2.79081676,1869.8,1868.2,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816008168,2.79081676,1869.6,1868.2,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816008466,2.79497243,1869.6,1868.2,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816010363,2.79081676,1869.4,1868.2,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816011068,2.79081676,1869.2,1868.2,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816012465,2.79081676,1869.4,1868.2,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816016877,2.79081676,1869.4,1868.4,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816019179,2.79497243,1869.6,1868.6,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816020974,0.00415567,1869.6,1868.6,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816021172,2.79497243,1869.6,1868.6,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816024376,2.79081676,1869.4,1868.6,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816024976,0.00415567,1869.6,1868.6,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816025875,2.79497243,1869.6,1868.6,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816028875,2.8726393,1869.4,1868.6,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816030079,2.87704508,1869.6,1868.6,2.69017436]
["bitfinex-derivatives","ETHF0:USTF0",1771816031881,2.85282013,1869.0,1868.0,2.76188118]
["bitfinex-derivatives","ETHF0:USTF0",1771816032083,2.85282013,1868.9,1868.0,2.76188118]
["bitfinex-derivatives","ETHF0:USTF0",1771816032380,2.85282013,1869.1,1868.0,2.76188118]
["bitfinex-derivatives","ETHF0:USTF0",1771816032977,2.85282013,1869.1,1868.2,2.75754429]
["bitfinex-derivatives","ETHF0:USTF0",1771816033181,2.87253605,1869.5,1868.2,2.75754429]
["bitfinex-derivatives","ETHF0:USTF0",1771816035782,0.00415567,1869.6,1868.4,2.78824025]
["bitfinex-derivatives","ETHF0:USTF0",1771816036084,2.68403731,1869.6,1868.4,2.78824025]
["bitfinex-derivatives","ETHF0:USTF0",1771816036476,2.67988164,1869.1,1868.0,2.79257714]
["bitfinex-derivatives","ETHF0:USTF0",1771816036681,2.67988164,1868.9,1868.0,2.79257714]
["bitfinex-derivatives","ETHF0:USTF0",1771816038986,2.68403731,1869.6,1868.5,2.78824025]
["bitfinex-derivatives","ETHF0:USTF0",1771816041689,2.67988164,1868.8,1868.0,0.00433689]
["bitfinex-derivatives","ETHF0:USTF0",1771816041894,2.67988164,1868.8,1867.2,2.78824025]
["bitfinex-derivatives","ETHF0:USTF0",1771816042095,2.67988164,1868.8,1867.3,2.78824025]
["bitfinex-derivatives","ETHF0:USTF0",1771816042795,2.67988164,1868.8,1867.3,2.79298604]
["bitfinex-derivatives","ETHF0:USTF0",1771816047390,2.67988164,1868.6,1867.3,2.79298604]
["bitfinex-derivatives","ETHF0:USTF0",1771816051895,2.67988164,1868.6,1867.3,2.80298604]
["bitfinex-derivatives","ETHF0:USTF0",1771816057704,2.67988164,1868.4,1867.3,2.80298604]
["bitfinex-derivatives","ETHF0:USTF0",1771816063911,2.67988164,1868.4,1867.3,3.07081604]
["bitfinex-derivatives","ETHF0:USTF0",1771816064105,2.67988164,1868.4,1867.3,2.80298604]
["bitfinex-derivatives","ETHF0:USTF0",1771816065912,2.81335518,1868.9,1867.3,2.80298604]
["bitfinex-derivatives","ETHF0:USTF0",1771816068111,2.81335518,1868.9,1867.5,2.75484387]
["bitfinex-derivatives","ETHF0:USTF0",1771816068714,2.81335518,1869.1,1867.9,2.75484387]
["bitfinex-derivatives","ETHF0:USTF0",1771816068918,2.81335518,1869.1,1868.1,2.75484387]
["bitfinex-derivatives","ETHF0:USTF0",1771816083029,2.81335518,1869.1,1867.9,2.75484387]
["bitfinex-derivatives","ETHF0:USTF0",1771816083522,2.81335518,1868.9,1867.9,2.75484387]
["bitfinex-derivatives","ETHF0:USTF0",1771816085328,2.81335518,1868.9,1867.9,3.02259387]
["bitfinex-derivatives","ETHF0:USTF0",1771816087434,2.81335518,1868.9,1868.1,2.75484387]
["bitfinex-derivatives","ETHF0:USTF0",1771816092341,2.81335518,1868.9,1868.0,9.11742192]
["bitfinex-derivatives","ETHF0:USTF0",1771816092638,2.81335518,1868.9,1868.1,2.80742192]
["bitfinex-derivatives","ETHF0:USTF0",1771816094840,9.20955909,1869.1,1868.1,2.80742192]
["bitfinex-derivatives","ETHF0:USTF0",1771816095041,2.74255909,1869.0,1868.1,2.80742192]
["bitfinex-derivatives","ETHF0:USTF0",1771816096141,2.74255909,1869.0,1868.3,2.80742192]
["bitfinex-derivatives","ETHF0:USTF0",1771816096440,2.74255909,1869.0,1867.9,2.80742192]
["bitfinex-derivatives","ETHF0:USTF0",1771816096640,2.74255909,1869.0,1868.1,2.80742192]
["bitfinex-derivatives","ETHF0:USTF0",1771816101946,2.74255909,1869.0,1868.0,2.75371641]
["bitfinex-derivatives","ETHF0:USTF0",1771816111651,2.46295171,1869.3,1868.0,2.75371641]
["bitfinex-derivatives","ETHF0:USTF0",1771816111846,2.46295171,1869.2,1868.0,2.75371641]
["bitfinex-derivatives","ETHF0:USTF0",1771816112046,2.46295171,1869.2,1868.2,2.75371641]
["bitfinex-derivatives","ETHF0:USTF0",1771816112447,0.00415567,1869.6,1868.8,2.75371641]
["bitfinex-derivatives","ETHF0:USTF0",1771816112749,2.44535761,1869.6,1869.0,2.75371641]
["bitfinex-derivatives","ETHF0:USTF0",1771816117951,2.44535761,1869.6,1868.8,2.75856477]
["bitfinex-derivatives","ETHF0:USTF0",1771816118148,2.44535761,1869.6,1868.8,0.00484836]
["bitfinex-derivatives","ETHF0:USTF0",1771816118347,2.44535761,1869.6,1868.8,2.53204132]
["bitfinex-derivatives","ETHF0:USTF0",1771816118755,2.44535761,1869.6,1868.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1771816119453,2.38722134,1869.4,1868.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1771816119649,2.38722134,1869.4,1868.7,6.31548194]
["bitfinex-derivatives","ETHF0:USTF0",1771816120250,2.38722134,1869.4,1868.7,0.00648194]
["bitfinex-derivatives","ETHF0:USTF0",1771816121755,2.41057609,1869.2,1868.4,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816122356,2.41057609,1869.5,1868.4,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816122552,2.41406055,1869.3,1868.4,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816122754,2.41406055,1869.3,1868.4,2.53356827]
["bitfinex-derivatives","ETHF0:USTF0",1771816124855,2.41666504,1869.1,1868.4,0.00637531]
["bitfinex-derivatives","ETHF0:USTF0",1771816125053,2.41666504,1869.1,1867.5,5.54417139]
["bitfinex-derivatives","ETHF0:USTF0",1771816125054,2.41666504,1869.1,1868.2,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816125255,2.41666504,1868.9,1868.0,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816125454,2.41666504,1868.9,1867.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1771816125658,2.41666504,1868.9,1867.9,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816125959,2.40821205,1868.7,1867.8,8.83619296]
["bitfinex-derivatives","ETHF0:USTF0",1771816126149,2.40821205,1868.7,1867.8,8.84099631]
["bitfinex-derivatives","ETHF0:USTF0",1771816126353,2.40821205,1868.7,1867.9,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816127154,2.42489941,1868.3,1867.5,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816127360,2.42489941,1868.1,1867.3,2.53719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816128261,2.42946578,1868.1,1867.3,2.54380188]
["bitfinex-derivatives","ETHF0:USTF0",1771816129555,0.00456637,1868.1,1867.3,2.54380188]
["bitfinex-derivatives","ETHF0:USTF0",1771816129962,2.3628566,1868.1,1867.3,2.54380188]
["bitfinex-derivatives","ETHF0:USTF0",1771816137372,2.42265136,1868.1,1867.3,2.54380188]
["bitfinex-derivatives","ETHF0:USTF0",1771816139670,2.42265136,1868.1,1867.3,0.01660892]
["bitfinex-derivatives","ETHF0:USTF0",1771816139975,2.42265136,1868.1,1867.3,2.54380188]
["bitfinex-derivatives","ETHF0:USTF0",1771816140376,2.42265136,1868.1,1867.2,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816140869,2.4202327,1867.9,1866.6,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816141268,2.4202327,1867.7,1866.6,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816141467,2.4202327,1867.7,1866.6,2.53153832]
["bitfinex-derivatives","ETHF0:USTF0",1771816143373,2.4202327,1867.7,1866.8,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816144571,2.42476373,1868.1,1866.8,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816144769,2.42476373,1868.1,1867.1,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816144976,2.42476373,1868.1,1867.3,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816146469,0.00456637,1868.1,1867.3,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816148580,2.38534996,1868.5,1867.3,2.52719296]
["bitfinex-derivatives","ETHF0:USTF0",1771816149176,2.38991633,1869.1,1867.5,2.50447816]
["bitfinex-derivatives","ETHF0:USTF0",1771816149382,2.38991633,1868.9,1867.5,2.50447816]
["bitfinex-derivatives","ETHF0:USTF0",1771816149680,2.39379327,1868.9,1867.5,2.50447816]
["bitfinex-derivatives","ETHF0:USTF0",1771816153181,2.39379327,1868.9,1867.7,2.50447816]
["bitfinex-derivatives","ETHF0:USTF0",1771816153383,2.33152918,1868.7,1867.7,2.50447816]
["bitfinex-derivatives","ETHF0:USTF0",1771816153974,0.00387694,1868.9,1867.9,2.50447816]
["bitfinex-derivatives","ETHF0:USTF0",1771816154281,2.33590578,1868.9,1868.1,2.50447816]
["bitfinex-derivatives","ETHF0:USTF0",1771816154482,2.33590578,1868.9,1868.1,2.51129488]
["bitfinex-derivatives","ETHF0:USTF0",1771816159789,2.33590578,1868.9,1868.1,0.00681672]
["bitfinex-derivatives","ETHF0:USTF0",1771816160684,2.33590578,1868.9,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816167191,2.33590578,1868.9,1868.1,0.00681672]
["bitfinex-derivatives","ETHF0:USTF0",1771816167393,2.33590578,1868.9,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816172194,0.00387694,1868.9,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816172596,0.26757,1869.2,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816172791,2.37115156,1869.2,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816173796,2.37573363,1869.2,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816174899,8.84250675,1869.6,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816175291,2.38008882,1869.5,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816175894,2.38596625,1869.5,1868.1,2.44816424]
["bitfinex-derivatives","ETHF0:USTF0",1771816177398,2.38596625,1869.5,1868.3,2.44134752]
["bitfinex-derivatives","ETHF0:USTF0",1771816179405,2.41681025,1869.4,1868.3,2.44134752]
["bitfinex-derivatives","ETHF0:USTF0",1771816181004,2.41681025,1869.2,1868.3,2.44134752]
["bitfinex-derivatives","ETHF0:USTF0",1771816181203,2.41681025,1869.2,1868.1,2.32988503]
["bitfinex-derivatives","ETHF0:USTF0",1771816191003,2.41681025,1869.0,1868.1,0.00681672]
["bitfinex-derivatives","ETHF0:USTF0",1771816191209,2.41681025,1869.0,1868.1,2.32988503]
["bitfinex-derivatives","ETHF0:USTF0",1771816192912,2.41681025,1868.8,1868.1,0.00681672]
["bitfinex-derivatives","ETHF0:USTF0",1771816193310,2.41681025,1868.8,1868.1,2.32988503]
["bitfinex-derivatives","ETHF0:USTF0",1771816193711,2.41681025,1868.8,1867.9,2.32306831]
["bitfinex-derivatives","ETHF0:USTF0",1771816193911,2.41681025,1868.8,1867.7,2.32306831]
["bitfinex-derivatives","ETHF0:USTF0",1771816194817,2.41681025,1868.6,1867.7,2.3281288]
["bitfinex-derivatives","ETHF0:USTF0",1771816195222,2.41681025,1868.6,1867.7,0.00506049]
["bitfinex-derivatives","ETHF0:USTF0",1771816195518,2.41681025,1868.4,1867.4,2.32306831]
["bitfinex-derivatives","ETHF0:USTF0",1771816196216,2.41681025,1868.2,1866.8,2.32306831]
["bitfinex-derivatives","ETHF0:USTF0",1771816196415,2.41681025,1868.0,1866.8,2.32745641]
["bitfinex-derivatives","ETHF0:USTF0",1771816196616,2.42330241,1868.0,1866.8,2.32745641]
["bitfinex-derivatives","ETHF0:USTF0",1771816199720,2.35044058,1867.8,1866.8,2.32745641]
["bitfinex-derivatives","ETHF0:USTF0",1771816201022,2.35044058,1867.8,1866.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1771816201023,2.3437865,1867.6,1866.6,2.32306831]
["bitfinex-derivatives","ETHF0:USTF0",1771816201221,0.26781,1867.5,1866.6,2.32306831]
["bitfinex-derivatives","ETHF0:USTF0",1771816201427,2.3437865,1867.4,1866.6,2.32306831]
["bitfinex-derivatives","ETHF0:USTF0",1771816202029,2.3437865,1867.4,1866.6,2.32760224]
["bitfinex-derivatives","ETHF0:USTF0",1771816202326,2.3437865,1867.4,1866.6,0.00453393]
["bitfinex-derivatives","ETHF0:USTF0",1771816203530,2.3437865,1867.4,1866.6,2.32760224]
["bitfinex-derivatives","ETHF0:USTF0",1771816211128,2.22091366,1867.2,1866.6,0.00453393]
["bitfinex-derivatives","ETHF0:USTF0",1771816211730,2.22091366,1867.2,1866.2,2.4144102]
["bitfinex-derivatives","ETHF0:USTF0",1771816212833,2.22091366,1867.2,1866.2,2.42091285]
["bitfinex-derivatives","ETHF0:USTF0",1771816214329,2.22091366,1867.2,1866.2,0.00650265]
["bitfinex-derivatives","ETHF0:USTF0",1771816214635,2.20271339,1867.0,1866.2,0.00650265]
["bitfinex-derivatives","ETHF0:USTF0",1771816215428,2.20271339,1867.0,1865.8,2.4144102]
["bitfinex-derivatives","ETHF0:USTF0",1771816216537,2.20271339,1867.0,1865.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1771816220231,0.2679,1866.9,1865.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1771816220427,2.19098378,1867.3,1866.0,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816220834,2.45884378,1867.2,1866.0,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816223433,2.11055789,1866.9,1866.0,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816228638,2.04562685,1867.3,1866.0,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816228838,10.19860097,1867.2,1866.0,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816229033,2.04562685,1867.2,1866.0,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816230334,2.04562685,1867.2,1865.8,0.27346674]
["bitfinex-derivatives","ETHF0:USTF0",1771816230335,2.04243304,1867.5,1866.2,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816230536,10.19512042,1867.4,1866.2,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816230741,4.45313708,1867.6,1866.1,6.59314]
["bitfinex-derivatives","ETHF0:USTF0",1771816230742,2.03874259,1867.5,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816232333,4.45313708,1867.7,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816232538,2.10751733,1867.5,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816234536,2.13287347,1867.3,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816235744,2.12981741,1867.1,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816237043,2.33454029,1866.9,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816237245,2.33454029,1867.0,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816240144,2.26221224,1867.3,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816240346,10.40369204,1867.2,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816240545,8.1414798,1867.1,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816240747,2.26221224,1867.2,1866.4,2.22254533]
["bitfinex-derivatives","ETHF0:USTF0",1771816249254,2.26221224,1867.2,1866.0,5.55364419]
["bitfinex-derivatives","ETHF0:USTF0",1771816249459,2.26221224,1867.0,1866.1,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816249660,2.26221224,1866.8,1866.1,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816250050,2.26221224,1867.2,1866.1,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816250256,2.26221224,1867.0,1866.1,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816251851,2.26221224,1867.0,1865.8,0.00541674]
["bitfinex-derivatives","ETHF0:USTF0",1771816251852,2.26221224,1866.8,1865.9,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816252054,2.26221224,1866.6,1865.8,0.00541674]
["bitfinex-derivatives","ETHF0:USTF0",1771816252251,2.26221224,1866.4,1865.5,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816253257,2.2669922,1866.4,1865.5,2.29706876]
["bitfinex-derivatives","ETHF0:USTF0",1771816254755,2.26221224,1866.2,1865.1,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816255263,2.53025224,1865.9,1864.6,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816255665,2.53025224,1865.9,1864.6,2.29627821]
["bitfinex-derivatives","ETHF0:USTF0",1771816256863,2.26221224,1865.8,1864.6,2.29627821]
["bitfinex-derivatives","ETHF0:USTF0",1771816257864,0.26807,1865.7,1864.6,2.29627821]
["bitfinex-derivatives","ETHF0:USTF0",1771816258068,2.26221224,1865.6,1864.6,2.29627821]
["bitfinex-derivatives","ETHF0:USTF0",1771816260463,2.26221224,1866.2,1864.6,2.29627821]
["bitfinex-derivatives","ETHF0:USTF0",1771816260668,2.26221224,1866.0,1864.6,2.29627821]
["bitfinex-derivatives","ETHF0:USTF0",1771816261574,2.26221224,1865.4,1864.6,2.29627821]
["bitfinex-derivatives","ETHF0:USTF0",1771816261767,2.26221224,1865.0,1864.4,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816262477,2.26221224,1864.8,1864.2,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816263073,2.26652067,1864.8,1864.2,2.29612547]
["bitfinex-derivatives","ETHF0:USTF0",1771816263672,2.26652067,1864.8,1863.4,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816264572,2.26652067,1864.8,1863.4,2.29582219]
["bitfinex-derivatives","ETHF0:USTF0",1771816264772,2.26652067,1864.8,1863.7,2.29057045]
["bitfinex-derivatives","ETHF0:USTF0",1771816273680,0.00430843,1864.8,1863.9,2.33315333]
["bitfinex-derivatives","ETHF0:USTF0",1771816274079,2.18432445,1864.8,1863.9,2.33315333]
["bitfinex-derivatives","ETHF0:USTF0",1771816275380,0.00430843,1864.8,1863.9,2.33315333]
["bitfinex-derivatives","ETHF0:USTF0",1771816276084,2.18432445,1864.8,1863.9,2.33315333]
["bitfinex-derivatives","ETHF0:USTF0",1771816277083,13.32053887,1865.7,1863.4,0.00525174]
["bitfinex-derivatives","ETHF0:USTF0",1771816277084,2.13757834,1865.3,1864.2,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816277878,2.14397231,1865.3,1864.2,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816278080,0.00639397,1865.3,1864.6,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816281788,4.45313708,1866.1,1864.6,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816281789,2.01019768,1865.7,1864.6,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816282796,2.0141927,1865.7,1864.6,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816283285,0.00399502,1865.7,1864.6,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816284287,0.00399502,1865.7,1864.8,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816284590,0.00399502,1865.7,1864.8,2.16813567]
["bitfinex-derivatives","ETHF0:USTF0",1771816284991,1.85826241,1866.2,1865.0,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816285891,1.86258654,1866.2,1865.0,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816288289,1.78611062,1866.7,1865.9,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816288993,1.7367912,1867.1,1865.9,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816289493,1.74236293,1867.1,1865.9,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816290983,1.74236293,1867.1,1865.5,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816291187,1.61270756,1866.9,1865.5,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816296194,1.52634527,1866.8,1865.5,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816297295,1.78778654,1866.7,1865.5,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816297594,1.51985654,1866.5,1865.5,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816297796,1.78781654,1866.5,1865.5,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816298193,1.78781654,1866.5,1864.9,2.43071011]
["bitfinex-derivatives","ETHF0:USTF0",1771816298194,1.51138506,1866.4,1864.9,2.43071011]
["bitfinex-derivatives","ETHF0:USTF0",1771816298592,1.50229551,1866.2,1864.9,2.43071011]
["bitfinex-derivatives","ETHF0:USTF0",1771816301894,1.50229551,1866.2,1864.9,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816302494,1.5026524,1866.0,1864.9,2.16252011]
["bitfinex-derivatives","ETHF0:USTF0",1771816305103,1.47473123,1865.6,1864.8,2.2249935]
["bitfinex-derivatives","ETHF0:USTF0",1771816305305,1.47473123,1865.6,1864.8,0.00561556]
["bitfinex-derivatives","ETHF0:USTF0",1771816305501,1.47473123,1865.6,1864.8,2.2249935]
["bitfinex-derivatives","ETHF0:USTF0",1771816305706,1.46706471,1865.8,1864.8,2.2249935]
["bitfinex-derivatives","ETHF0:USTF0",1771816306002,1.47390857,1865.8,1864.8,2.2249935]
["bitfinex-derivatives","ETHF0:USTF0",1771816311107,1.47390857,1865.8,1864.8,2.2349935]
["bitfinex-derivatives","ETHF0:USTF0",1771816316006,1.74196857,1865.8,1864.8,2.2349935]
["bitfinex-derivatives","ETHF0:USTF0",1771816318809,1.64680617,1865.6,1864.8,0.01561556]
["bitfinex-derivatives","ETHF0:USTF0",1771816319905,1.64680617,1865.6,1864.8,2.2349935]
["bitfinex-derivatives","ETHF0:USTF0",1771816320307,1.37218856,1865.4,1864.8,0.01561556]
["bitfinex-derivatives","ETHF0:USTF0",1771816321013,1.37218856,1865.4,1864.4,2.21937794]
["bitfinex-derivatives","ETHF0:USTF0",1771816321808,1.37218856,1865.4,1864.4,2.22534996]
["bitfinex-derivatives","ETHF0:USTF0",1771816322005,0.26813,1865.3,1864.4,2.22534996]
["bitfinex-derivatives","ETHF0:USTF0",1771816322208,1.35491162,1865.1,1864.4,2.22534996]
["bitfinex-derivatives","ETHF0:USTF0",1771816324806,1.49608132,1865.3,1864.4,2.22534996]
["bitfinex-derivatives","ETHF0:USTF0",1771816325012,1.22795132,1865.4,1864.4,2.22534996]
["bitfinex-derivatives","ETHF0:USTF0",1771816326011,7.68902545,1865.6,1864.4,2.22534996]
["bitfinex-derivatives","ETHF0:USTF0",1771816326604,1.22202545,1865.6,1864.4,2.22534996]
["bitfinex-derivatives","ETHF0:USTF0",1771816328013,1.22198439,1865.7,1864.4,2.22534996]
["bitfinex-derivatives","ETHF0:USTF0",1771816328708,0.00684386,1865.8,1864.6,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816329013,1.25378831,1865.8,1864.6,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816333919,1.28673231,1866.5,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816334514,1.2877587,1866.3,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816334809,1.29306798,1866.3,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816335015,1.29372814,1866.1,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816340023,1.33842063,1866.3,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816341116,0.00530928,1866.3,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816341822,1.32899126,1866.3,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816344526,0.00530928,1866.3,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816345921,1.63190442,1866.7,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816346427,1.36396442,1866.7,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816347022,1.36963134,1866.7,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816349123,1.36032127,1866.5,1865.2,1.90737963]
["bitfinex-derivatives","ETHF0:USTF0",1771816352223,1.36032127,1866.5,1865.4,1.98106051]
["bitfinex-derivatives","ETHF0:USTF0",1771816354226,1.33798964,1866.7,1865.4,1.98106051]
["bitfinex-derivatives","ETHF0:USTF0",1771816356030,1.33798964,1866.7,1865.6,1.98106051]
["bitfinex-derivatives","ETHF0:USTF0",1771816356233,0.00566692,1866.7,1865.7,1.98106051]
["bitfinex-derivatives","ETHF0:USTF0",1771816358732,1.37249183,1866.7,1865.7,1.98106051]
["bitfinex-derivatives","ETHF0:USTF0",1771816359433,1.37249183,1866.7,1865.6,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816359434,1.36256814,1866.6,1865.6,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816359631,1.36256814,1866.4,1865.6,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816365838,1.36256814,1866.4,1865.1,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816366037,1.38707512,1866.2,1865.1,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816366342,1.38707512,1866.0,1865.1,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816368440,1.3758485,1865.8,1864.6,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816368746,1.3758485,1865.6,1864.6,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816369344,1.32411332,1865.8,1864.6,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816370945,1.07391418,1866.0,1864.6,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816373150,1.07391418,1866.0,1864.8,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816376743,1.07391418,1866.0,1865.0,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816377047,1.0068903,1866.3,1865.0,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816378039,1.0068903,1866.3,1865.4,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816383454,0.94545271,1866.7,1865.6,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816387463,0.89140646,1866.5,1865.1,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816387660,0.89140646,1866.3,1865.1,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816387860,0.89173013,1866.1,1865.1,1.83398133]
["bitfinex-derivatives","ETHF0:USTF0",1771816389464,0.88972873,1865.9,1864.5,2.0948076]
["bitfinex-derivatives","ETHF0:USTF0",1771816394967,0.88972873,1865.9,1864.7,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816395466,0.8560059,1866.3,1864.7,2.2085676]
["bitfinex-derivatives","ETHF0:USTF0",1771816395670,0.8560059,1866.2,1864.9,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816396168,0.8560059,1866.2,1865.1,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816397568,0.84140369,1866.5,1865.1,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816397770,8.98372208,1866.4,1865.1,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816397968,0.8417045,1866.4,1865.1,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816403472,0.84498263,1866.2,1865.1,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816406873,0.82913181,1866.0,1865.1,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816407377,0.26801,1866.1,1865.1,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816407378,0.82913181,1865.8,1865.1,1.8265676]
["bitfinex-derivatives","ETHF0:USTF0",1771816411677,0.82913181,1865.8,1864.5,1.91709602]
["bitfinex-derivatives","ETHF0:USTF0",1771816411883,0.8824544,1865.6,1864.5,1.91709602]
["bitfinex-derivatives","ETHF0:USTF0",1771816412084,0.8824544,1865.4,1864.5,1.91709602]
["bitfinex-derivatives","ETHF0:USTF0",1771816414886,0.8556732,1865.2,1864.5,1.91709602]
["bitfinex-derivatives","ETHF0:USTF0",1771816415083,0.86204022,1865.2,1864.5,1.91709602]
["bitfinex-derivatives","ETHF0:USTF0",1771816416076,0.86204022,1865.2,1864.4,0.00597202]
["bitfinex-derivatives","ETHF0:USTF0",1771816416481,0.86204022,1865.2,1864.4,1.92306804]
["bitfinex-derivatives","ETHF0:USTF0",1771816416682,0.84953316,1865.0,1864.0,1.91709602]
["bitfinex-derivatives","ETHF0:USTF0",1771816417790,0.84953316,1865.0,1864.0,1.92387407]
["bitfinex-derivatives","ETHF0:USTF0",1771816419887,0.26816,1865.1,1864.0,1.92387407]
["bitfinex-derivatives","ETHF0:USTF0",1771816421898,0.85288307,1865.0,1864.0,1.92387407]
["bitfinex-derivatives","ETHF0:USTF0",1771816423198,0.87775804,1864.8,1864.0,1.92387407]
["bitfinex-derivatives","ETHF0:USTF0",1771816427409,0.86039108,1865.1,1864.0,1.92387407]
["bitfinex-derivatives","ETHF0:USTF0",1771816431207,0.00636702,1865.2,1864.0,1.92387407]
["bitfinex-derivatives","ETHF0:USTF0",1771816432506,0.85551427,1865.2,1864.0,1.92387407]
["bitfinex-derivatives","ETHF0:USTF0",1771816436206,0.00636702,1865.2,1864.6,1.77801568]
["bitfinex-derivatives","ETHF0:USTF0",1771816436408,0.83522191,1865.8,1864.6,1.77801568]
["bitfinex-derivatives","ETHF0:USTF0",1771816437409,0.83386347,1865.6,1864.6,1.77801568]
["bitfinex-derivatives","ETHF0:USTF0",1771816442914,0.00407659,1865.8,1864.6,1.77801568]
["bitfinex-derivatives","ETHF0:USTF0",1771816443212,0.00407659,1865.8,1864.8,1.77801568]
["bitfinex-derivatives","ETHF0:USTF0",1771816443412,0.87517541,1865.8,1864.8,1.77801568]
["bitfinex-derivatives","ETHF0:USTF0",1771816454223,0.87517541,1865.8,1864.8,1.78801568]
["bitfinex-derivatives","ETHF0:USTF0",1771816456111,0.00407659,1865.8,1865.0,1.87699474]
["bitfinex-derivatives","ETHF0:USTF0",1771816457117,0.84563425,1866.2,1865.2,1.71894884]
["bitfinex-derivatives","ETHF0:USTF0",1771816458021,0.85093407,1866.2,1865.2,1.71894884]
["bitfinex-derivatives","ETHF0:USTF0",1771816458614,0.00529982,1866.2,1865.2,1.71894884]
["bitfinex-derivatives","ETHF0:USTF0",1771816460318,0.8384856,1866.2,1865.2,1.71894884]
["bitfinex-derivatives","ETHF0:USTF0",1771816469533,0.00529982,1866.2,1865.4,1.71894884]
["bitfinex-derivatives","ETHF0:USTF0",1771816469830,0.86860704,1866.2,1865.4,1.72412666]
["bitfinex-derivatives","ETHF0:USTF0",1771816472732,0.00529982,1866.2,1865.4,1.72412666]
["bitfinex-derivatives","ETHF0:USTF0",1771816477732,0.89518592,1866.2,1865.4,1.72412666]
["bitfinex-derivatives","ETHF0:USTF0",1771816479227,0.00529982,1866.2,1865.4,1.72412666]
["bitfinex-derivatives","ETHF0:USTF0",1771816480734,0.87823474,1866.2,1865.4,1.72412666]
["bitfinex-derivatives","ETHF0:USTF0",1771816481638,0.00529982,1866.2,1865.4,1.72412666]
["bitfinex-derivatives","ETHF0:USTF0",1771816482334,0.00529982,1866.2,1865.6,1.73412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816482638,0.84987275,1866.8,1865.8,1.73412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816483636,0.8566625,1866.8,1865.8,1.73412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816491244,0.8566625,1866.8,1865.9,1.73412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816491643,0.79869226,1866.0,1865.4,1.73929906]
["bitfinex-derivatives","ETHF0:USTF0",1771816491837,0.79869226,1866.1,1865.4,1.73929906]
["bitfinex-derivatives","ETHF0:USTF0",1771816492145,0.79869226,1866.4,1865.6,1.73412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816492344,0.79869226,1866.2,1865.6,1.73412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816493442,0.7978112,1866.1,1865.6,1.73412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816494550,4.72449263,1866.0,1865.4,1.73929906]
["bitfinex-derivatives","ETHF0:USTF0",1771816494744,0.80130432,1865.9,1865.4,1.73929906]
["bitfinex-derivatives","ETHF0:USTF0",1771816496546,0.79871851,1866.5,1865.4,1.73929906]
["bitfinex-derivatives","ETHF0:USTF0",1771816501357,0.76344186,1866.3,1865.4,1.73929906]
["bitfinex-derivatives","ETHF0:USTF0",1771816502355,0.76102782,1866.2,1865.4,1.73929906]
["bitfinex-derivatives","ETHF0:USTF0",1771816502555,0.76102782,1866.2,1865.4,0.00517782]
["bitfinex-derivatives","ETHF0:USTF0",1771816502755,0.76102782,1866.2,1865.1,2.00228124]
["bitfinex-derivatives","ETHF0:USTF0",1771816502956,12.02868014,1866.3,1865.1,2.00228124]
["bitfinex-derivatives","ETHF0:USTF0",1771816502957,0.76574738,1866.0,1865.1,2.00228124]
["bitfinex-derivatives","ETHF0:USTF0",1771816503859,0.76574738,1866.0,1865.1,2.00828684]
["bitfinex-derivatives","ETHF0:USTF0",1771816504056,0.76574738,1866.0,1865.1,1.74012684]
["bitfinex-derivatives","ETHF0:USTF0",1771816504960,0.76574738,1866.0,1864.9,1.73412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816505156,0.76574738,1866.0,1864.8,1.74412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816505157,0.73864038,1865.5,1864.8,1.74412124]
["bitfinex-derivatives","ETHF0:USTF0",1771816506055,0.73864038,1865.5,1864.8,1.75009075]
["bitfinex-derivatives","ETHF0:USTF0",1771816506863,0.71527025,1865.9,1864.8,1.75009075]
["bitfinex-derivatives","ETHF0:USTF0",1771816512053,0.67338427,1866.0,1864.8,1.75009075]
["bitfinex-derivatives","ETHF0:USTF0",1771816512360,0.26804,1865.9,1864.8,1.75009075]
["bitfinex-derivatives","ETHF0:USTF0",1771816512560,0.67117432,1865.8,1864.8,1.75009075]
["bitfinex-derivatives","ETHF0:USTF0",1771816517466,0.66840463,1865.6,1864.8,1.75009075]
["bitfinex-derivatives","ETHF0:USTF0",1771816517669,0.66630337,1865.4,1864.8,1.75009075]
["bitfinex-derivatives","ETHF0:USTF0",1771816517865,0.67023635,1865.4,1864.7,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816518167,0.26813,1865.3,1864.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816518368,0.66646659,1865.2,1864.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816518667,0.93253163,1865.3,1864.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816518868,0.93253163,1865.3,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816519169,0.66463155,1865.2,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816525273,0.66463155,1865.2,1864.4,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816526770,0.71094319,1865.9,1865.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816527175,0.00393298,1865.7,1865.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816527668,0.00393298,1865.6,1865.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816527871,0.00532369,1865.7,1865.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816528077,0.00925667,1865.7,1865.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816528278,0.00532369,1865.7,1865.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816528472,0.70918816,1866.1,1865.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816528875,0.73276141,1866.0,1865.2,1.73438057]
["bitfinex-derivatives","ETHF0:USTF0",1771816529176,0.73276141,1866.0,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816529177,0.73276141,1865.1,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816529378,0.73276141,1864.9,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816529879,3.93556579,1865.0,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816529880,0.73500807,1864.7,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816530078,0.73107509,1864.7,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816530279,0.00393298,1864.6,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816530678,0.73319922,1864.6,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816532775,0.00393298,1864.6,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816534673,0.7545946,1864.9,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816534879,7.22809789,1865.1,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816535079,0.7545946,1865.0,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816535281,0.75852758,1865.0,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816536681,0.74650401,1865.1,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816537980,0.00650329,1865.1,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816538484,0.73990572,1865.1,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816538678,0.7438387,1865.1,1864.2,1.73855148]
["bitfinex-derivatives","ETHF0:USTF0",1771816540884,0.7438387,1865.1,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816541384,0.71672395,1865.0,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816541784,0.72065693,1865.0,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816542084,0.71672395,1865.0,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816542284,0.00393298,1864.9,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816542584,0.72023033,1865.1,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816542785,0.00393298,1865.0,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816542984,0.71791077,1865.0,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816543185,0.71397779,1865.0,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816543483,0.00393298,1864.9,1864.3,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816544481,0.71105145,1864.8,1864.2,1.62566269]
["bitfinex-derivatives","ETHF0:USTF0",1771816544689,0.71105145,1864.6,1864.2,1.62566269]
["bitfinex-derivatives","ETHF0:USTF0",1771816545185,0.00393298,1864.4,1864.2,1.62566269]
["bitfinex-derivatives","ETHF0:USTF0",1771816545786,0.00393298,1864.3,1864.2,1.62566269]
["bitfinex-derivatives","ETHF0:USTF0",1771816545976,0.71105145,1864.6,1864.2,1.62566269]
["bitfinex-derivatives","ETHF0:USTF0",1771816546180,0.71105145,1864.6,1864.1,1.61732087]
["bitfinex-derivatives","ETHF0:USTF0",1771816546382,0.26823,1864.6,1863.6,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816546583,0.71580655,1864.6,1863.6,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816546886,0.71187357,1864.6,1863.6,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816547086,0.67534869,1865.0,1863.6,1.62749585]
["bitfinex-derivatives","ETHF0:USTF0",1771816547382,0.67534869,1864.8,1863.7,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1771816547588,0.67394194,1865.0,1863.8,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816547880,9.03113232,1864.9,1863.8,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816548086,0.67403143,1864.9,1863.8,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816548883,0.67796441,1864.9,1863.8,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816549283,0.6719355,1865.0,1863.8,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816549884,0.67586848,1865.0,1863.8,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816551784,0.65933905,1864.8,1863.8,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816552179,0.66327203,1864.8,1864.0,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816552385,0.65933905,1864.8,1864.0,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816552686,0.00393298,1864.6,1864.0,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816552886,0.67112394,1864.7,1864.0,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816553287,0.00393298,1864.3,1864.0,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816553487,0.67112394,1864.3,1864.0,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816553692,0.00393298,1864.1,1863.7,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816553985,0.67112394,1864.3,1863.7,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816554490,0.66855169,1864.8,1863.7,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816554686,0.00393298,1864.5,1863.7,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816554887,0.66205444,1864.4,1863.7,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816555287,0.00393298,1864.2,1863.7,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816555487,0.00393298,1864.2,1863.6,0.00600407]
["bitfinex-derivatives","ETHF0:USTF0",1771816555488,0.66205444,1864.2,1863.6,1.62749585]
["bitfinex-derivatives","ETHF0:USTF0",1771816555690,0.00393298,1863.8,1863.6,1.62749585]
["bitfinex-derivatives","ETHF0:USTF0",1771816555891,0.66083112,1864.0,1863.6,1.62749585]
["bitfinex-derivatives","ETHF0:USTF0",1771816556287,0.66083112,1864.2,1863.6,1.62749585]
["bitfinex-derivatives","ETHF0:USTF0",1771816560593,0.66083112,1864.2,1863.6,0.00600407]
["bitfinex-derivatives","ETHF0:USTF0",1771816560794,0.66716888,1864.1,1862.9,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816560991,1.6384641,1864.0,1862.9,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816561391,1.6384641,1863.8,1862.9,1.62149178]
["bitfinex-derivatives","ETHF0:USTF0",1771816561885,1.6384641,1863.8,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816565294,1.6384641,1863.6,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816565494,1.6384641,1863.4,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816566294,0.00387372,1863.6,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816566596,1.64233782,1863.6,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816568593,0.00387372,1863.6,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816570896,1.66017597,1863.6,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816572795,0.00387372,1863.6,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816573192,8.12330225,1864.2,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816573494,1.65630225,1864.1,1862.9,1.62608106]
["bitfinex-derivatives","ETHF0:USTF0",1771816574200,1.6606233,1864.1,1863.1,1.71118775]
["bitfinex-derivatives","ETHF0:USTF0",1771816574397,1.6606233,1864.1,1863.3,1.71118775]
["bitfinex-derivatives","ETHF0:USTF0",1771816576500,1.6606233,1864.1,1863.4,1.71118775]
["bitfinex-derivatives","ETHF0:USTF0",1771816581704,0.00432105,1864.1,1863.4,1.71118775]
["bitfinex-derivatives","ETHF0:USTF0",1771816586004,1.68357284,1864.0,1862.9,1.66515448]
["bitfinex-derivatives","ETHF0:USTF0",1771816586203,8.61588514,1863.9,1862.9,1.66515448]
["bitfinex-derivatives","ETHF0:USTF0",1771816586402,0.26833,1863.9,1862.9,1.66515448]
["bitfinex-derivatives","ETHF0:USTF0",1771816586608,0.26833,1863.9,1863.0,1.6605652]
["bitfinex-derivatives","ETHF0:USTF0",1771816587907,1.68357284,1863.8,1863.0,1.6605652]
["bitfinex-derivatives","ETHF0:USTF0",1771816588403,1.68357284,1864.0,1863.0,1.6605652]
["bitfinex-derivatives","ETHF0:USTF0",1771816590704,8.34751004,1863.9,1863.0,1.6605652]
["bitfinex-derivatives","ETHF0:USTF0",1771816590899,1.68357284,1863.8,1863.0,1.6605652]
["bitfinex-derivatives","ETHF0:USTF0",1771816595500,1.68357284,1863.6,1863.0,1.6605652]
["bitfinex-derivatives","ETHF0:USTF0",1771816596606,0.26836,1863.7,1863.0,1.6605652]
["bitfinex-derivatives","ETHF0:USTF0",1771816598404,1.99078975,1863.7,1863.0,1.6605652]
["bitfinex-derivatives","ETHF0:USTF0",1771816606120,1.99078975,1863.7,1862.9,1.66424961]
["bitfinex-derivatives","ETHF0:USTF0",1771816610324,1.99078975,1863.7,1862.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1771816610325,1.72242975,1862.8,1861.9,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816610823,1.72242975,1862.6,1861.9,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816611127,1.72242975,1862.4,1861.9,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816611319,1.72242975,1862.2,1861.9,1.66553204]
["bitfinex-derivatives","ETHF0:USTF0",1771816611623,0.83892347,1862.1,1861.9,1.66553204]
["bitfinex-derivatives","ETHF0:USTF0",1771816611925,1.72242975,1862.2,1861.9,1.66553204]
["bitfinex-derivatives","ETHF0:USTF0",1771816611926,0.83892347,1862.0,1861.9,1.65785737]
["bitfinex-derivatives","ETHF0:USTF0",1771816612325,0.26856,1862.3,1861.9,1.65785737]
["bitfinex-derivatives","ETHF0:USTF0",1771816613322,1.99098975,1862.3,1861.9,1.65785737]
["bitfinex-derivatives","ETHF0:USTF0",1771816616027,1.99098975,1862.3,1861.9,1.66553204]
["bitfinex-derivatives","ETHF0:USTF0",1771816617327,0.26856,1862.3,1861.9,1.66553204]
["bitfinex-derivatives","ETHF0:USTF0",1771816618526,1.72242975,1862.3,1861.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1771816618726,1.72242975,1861.7,1861.3,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816619427,1.99101975,1862.1,1861.3,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816619630,1.99101975,1862.1,1861.3,1.66627984]
["bitfinex-derivatives","ETHF0:USTF0",1771816621530,1.72242975,1862.3,1861.3,1.66627984]
["bitfinex-derivatives","ETHF0:USTF0",1771816622028,1.72242975,1862.3,1861.0,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816622029,1.72242975,1861.7,1861.0,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816623233,1.72242975,1861.7,1861.0,1.66433074]
["bitfinex-derivatives","ETHF0:USTF0",1771816624332,0.83941922,1861.6,1861.0,1.66433074]
["bitfinex-derivatives","ETHF0:USTF0",1771816624533,2.56184897,1861.5,1861.0,1.66433074]
["bitfinex-derivatives","ETHF0:USTF0",1771816624734,1.72242975,1862.1,1861.0,1.66433074]
["bitfinex-derivatives","ETHF0:USTF0",1771816627031,1.72242975,1862.3,1861.0,1.66433074]
["bitfinex-derivatives","ETHF0:USTF0",1771816627230,1.99475174,1862.4,1861.0,1.66433074]
["bitfinex-derivatives","ETHF0:USTF0",1771816627937,1.72242975,1862.1,1861.0,1.66433074]
["bitfinex-derivatives","ETHF0:USTF0",1771816628131,1.72242975,1862.1,1861.2,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816631437,1.59854585,1862.4,1861.2,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816636745,1.73516795,1862.2,1861.2,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816636934,1.73516795,1862.0,1861.2,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816637139,1.73516795,1861.8,1861.2,1.65966033]
["bitfinex-derivatives","ETHF0:USTF0",1771816637339,0.83910099,1861.7,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816637539,1.73516795,1861.8,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816637745,0.83918878,1861.7,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816637941,1.73516795,1861.8,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816638141,0.00376199,1862.4,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816638336,1.73516795,1862.3,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816640646,1.73516795,1862.3,1861.6,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816641148,1.73516795,1862.3,1861.5,7.94067462]
["bitfinex-derivatives","ETHF0:USTF0",1771816641347,1.73516795,1862.3,1861.6,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816642343,1.73516795,1862.1,1861.0,1.62334503]
["bitfinex-derivatives","ETHF0:USTF0",1771816642543,1.73516795,1861.9,1861.0,1.62334503]
["bitfinex-derivatives","ETHF0:USTF0",1771816648950,1.73516795,1862.0,1861.0,1.62334503]
["bitfinex-derivatives","ETHF0:USTF0",1771816649145,1.73516795,1862.0,1861.2,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816650050,1.73516795,1861.8,1861.2,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816650245,2.5744185,1861.7,1861.2,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816650440,0.83925055,1861.6,1861.2,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816650647,1.73516795,1861.7,1861.2,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816650847,2.57442042,1861.6,1861.2,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816651050,0.65244377,1861.5,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816651350,1.73516795,1861.9,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816651552,1.73516795,1861.9,1861.3,7.94067462]
["bitfinex-derivatives","ETHF0:USTF0",1771816652052,1.73516795,1861.9,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816653354,1.73516795,1861.9,1861.3,7.94167462]
["bitfinex-derivatives","ETHF0:USTF0",1771816653652,1.73516795,1861.9,1861.4,1.61867462]
["bitfinex-derivatives","ETHF0:USTF0",1771816659759,1.73516795,1861.9,1861.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1771816660461,1.73516795,1861.9,1861.3,8.05648316]
["bitfinex-derivatives","ETHF0:USTF0",1771816660657,1.73516795,1861.9,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816662569,4.44968766,1862.3,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816662570,1.69640003,1862.3,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816663262,2.51519548,1862.2,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816663463,0.81879545,1862.1,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816663656,0.81879545,1862.0,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816663859,1.69640003,1862.1,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816664056,0.00376199,1862.4,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816664262,1.70016202,1862.4,1861.4,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816665868,1.70016202,1862.4,1861.6,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816669263,1.70016202,1862.4,1861.1,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816669468,1.70016202,1862.4,1861.5,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816671566,1.70016202,1862.4,1861.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1771816671768,1.69640003,1862.2,1861.3,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816672063,1.69640003,1862.2,1861.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1771816672466,1.69640003,1862.2,1861.5,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816676173,2.50312826,1862.1,1861.5,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816676473,1.69640003,1862.0,1861.5,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816677871,1.69640003,1862.3,1861.5,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816678073,1.69640003,1862.1,1861.5,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816678972,1.69640003,1861.9,1861.5,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816679369,1.69640003,1861.9,1861.4,8.05648316]
["bitfinex-derivatives","ETHF0:USTF0",1771816679569,1.69640003,1861.9,1861.5,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816681170,1.69640003,1861.9,1861.0,0.01467041]
["bitfinex-derivatives","ETHF0:USTF0",1771816681370,1.69640003,1861.7,1861.1,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816681569,1.69640003,1861.7,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816681773,1.69640003,1861.5,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816682172,1.69640003,1861.6,1861.1,8.05648316]
["bitfinex-derivatives","ETHF0:USTF0",1771816682371,1.69640003,1861.6,1861.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1771816682771,1.69640003,1861.6,1861.1,8.05648316]
["bitfinex-derivatives","ETHF0:USTF0",1771816682973,1.69640003,1862.1,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816683173,2.50359733,1862.0,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816683375,1.69640003,1862.1,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816683675,2.50240634,1862.0,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816683873,1.69640003,1862.3,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816684175,1.69640003,1862.1,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816685074,2.50231708,1862.0,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816685275,1.69640003,1862.0,1861.2,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816686174,1.69640003,1861.8,1861.1,8.05748316]
["bitfinex-derivatives","ETHF0:USTF0",1771816686375,1.69640003,1861.6,1861.1,8.05748316]
["bitfinex-derivatives","ETHF0:USTF0",1771816686574,1.69640003,1861.6,1861.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1771816686772,1.69640003,1861.6,1861.0,1.74815357]
["bitfinex-derivatives","ETHF0:USTF0",1771816686978,1.69640003,1861.4,1861.0,0.01467041]
["bitfinex-derivatives","ETHF0:USTF0",1771816687568,1.69640003,1861.4,1859.9,1.68625058]
["bitfinex-derivatives","ETHF0:USTF0",1771816687777,1.69640003,1861.2,1860.1,1.73348316]
["bitfinex-derivatives","ETHF0:USTF0",1771816688775,1.69640003,1861.2,1860.1,1.73803321]
["bitfinex-derivatives","ETHF0:USTF0",1771816690080,1.72508276,1861.7,1860.5,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816690280,1.72508276,1861.5,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816690580,1.72508276,1861.3,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816691984,1.72508276,1861.8,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816692189,1.72508276,1861.6,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816696191,1.72508276,1861.4,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816700489,1.74830255,1862.0,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816700685,1.74830255,1861.8,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816700884,9.13765636,1861.9,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816700885,1.74830255,1861.6,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816702490,1.74830255,1861.4,1860.7,1.60215897]
["bitfinex-derivatives","ETHF0:USTF0",1771816706887,1.74830255,1861.2,1860.2,1.70336542]
["bitfinex-derivatives","ETHF0:USTF0",1771816707088,1.74830255,1861.0,1860.2,1.70336542]
["bitfinex-derivatives","ETHF0:USTF0",1771816707384,1.7544011,1861.0,1860.2,1.70336542]
["bitfinex-derivatives","ETHF0:USTF0",1771816709192,1.74830255,1860.8,1860.2,1.70336542]
["bitfinex-derivatives","ETHF0:USTF0",1771816709690,1.7544011,1861.0,1860.2,1.70336542]
["bitfinex-derivatives","ETHF0:USTF0",1771816711086,1.7544011,1861.0,1860.1,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1771816713196,0.79784225,1860.9,1860.1,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1771816713495,1.74830255,1860.8,1860.1,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1771816715397,1.74830255,1860.6,1860.1,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1771816717098,1.74830255,1860.9,1860.1,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1771816717293,2.546265,1860.8,1860.1,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1771816717494,1.74830255,1860.8,1860.1,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1771816718390,0.00609855,1861.0,1860.1,1.70791547]
["bitfinex-derivatives","ETHF0:USTF0",1771816718595,0.00609855,1861.0,1860.3,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816718794,1.65190752,1861.4,1860.5,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816719095,1.65190752,1861.2,1860.7,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816719298,1.65190752,1861.2,1860.6,7.98125697]
["bitfinex-derivatives","ETHF0:USTF0",1771816719798,1.65713024,1861.2,1860.6,7.98125697]
["bitfinex-derivatives","ETHF0:USTF0",1771816720501,0.00522272,1861.2,1860.7,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816720702,1.65713024,1861.2,1860.7,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816723593,10.94341172,1861.9,1860.7,1.92504697]
["bitfinex-derivatives","ETHF0:USTF0",1771816723797,1.65190752,1861.5,1860.7,1.92504697]
["bitfinex-derivatives","ETHF0:USTF0",1771816724298,6.61632,1859.6,1857.4,39.15402186]
["bitfinex-derivatives","ETHF0:USTF0",1771816724491,6.61632,1859.6,1856.3,56.96870525]
["bitfinex-derivatives","ETHF0:USTF0",1771816724492,0.00356869,1858.5,1856.5,1.33435156]
["bitfinex-derivatives","ETHF0:USTF0",1771816724697,0.44256869,1858.3,1856.7,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816724892,0.44946869,1857.9,1856.7,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816725098,0.44946869,1857.7,1856.9,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816725399,0.45423526,1857.7,1857.1,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816725797,6.68661169,1859.1,1857.3,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816725798,1.65190752,1858.6,1857.3,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816726204,1.65190752,1858.6,1857.5,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816726698,1.6558254,1858.6,1857.8,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816727296,1.6558254,1858.6,1857.9,3.82318621]
["bitfinex-derivatives","ETHF0:USTF0",1771816727494,0.00391788,1858.6,1858.0,1.79263382]
["bitfinex-derivatives","ETHF0:USTF0",1771816727695,1.65190752,1859.2,1858.2,1.79263382]
["bitfinex-derivatives","ETHF0:USTF0",1771816728401,1.65190752,1859.2,1858.3,1.79238781]
["bitfinex-derivatives","ETHF0:USTF0",1771816728799,1.65190752,1859.2,1858.4,3.82238809]
["bitfinex-derivatives","ETHF0:USTF0",1771816729001,1.65659692,1859.2,1858.4,1.79724321]
["bitfinex-derivatives","ETHF0:USTF0",1771816729693,1.65659692,1859.2,1858.5,2.03055239]
["bitfinex-derivatives","ETHF0:USTF0",1771816729898,1.65659692,1859.2,1858.6,1.79158993]
["bitfinex-derivatives","ETHF0:USTF0",1771816730099,1.65659692,1859.2,1858.8,13.43200001]
["bitfinex-derivatives","ETHF0:USTF0",1771816730296,1.65659692,1859.2,1858.6,3.82214232]
["bitfinex-derivatives","ETHF0:USTF0",1771816730604,1.65659692,1859.2,1858.7,2.03055239]
["bitfinex-derivatives","ETHF0:USTF0",1771816731197,1.65659692,1859.2,1858.6,1.79158993]
["bitfinex-derivatives","ETHF0:USTF0",1771816731398,1.65659692,1859.2,1858.6,2.03055239]
["bitfinex-derivatives","ETHF0:USTF0",1771816732000,0.0046894,1859.2,1858.8,15.18162711]
["bitfinex-derivatives","ETHF0:USTF0",1771816732199,1.65190752,1860.2,1858.8,1.7496271]
["bitfinex-derivatives","ETHF0:USTF0",1771816732503,1.65190752,1860.0,1859.0,1.7496271]
["bitfinex-derivatives","ETHF0:USTF0",1771816732906,1.65190752,1860.0,1859.1,2.03055239]
["bitfinex-derivatives","ETHF0:USTF0",1771816733106,1.65770907,1860.0,1859.1,2.03055239]
["bitfinex-derivatives","ETHF0:USTF0",1771816734810,1.65770907,1860.0,1858.8,1.73873545]
["bitfinex-derivatives","ETHF0:USTF0",1771816735108,1.65770907,1860.0,1858.9,3.74840455]
["bitfinex-derivatives","ETHF0:USTF0",1771816735408,1.65770907,1860.0,1858.9,1.71785216]
["bitfinex-derivatives","ETHF0:USTF0",1771816735702,1.65770907,1860.0,1859.1,1.71772701]
["bitfinex-derivatives","ETHF0:USTF0",1771816735906,1.65770907,1860.0,1859.2,2.03055239]
["bitfinex-derivatives","ETHF0:USTF0",1771816736108,1.61994573,1859.9,1858.5,2.55902751]
["bitfinex-derivatives","ETHF0:USTF0",1771816736506,1.61994573,1859.9,1858.6,2.55902751]
["bitfinex-derivatives","ETHF0:USTF0",1771816736703,1.61012428,1859.7,1858.6,2.55902751]
["bitfinex-derivatives","ETHF0:USTF0",1771816737605,1.61012428,1859.7,1858.7,2.55885295]
["bitfinex-derivatives","ETHF0:USTF0",1771816739409,1.65190752,1859.5,1858.7,2.55885295]
["bitfinex-derivatives","ETHF0:USTF0",1771816739605,1.65190752,1859.5,1858.9,2.57358195]
["bitfinex-derivatives","ETHF0:USTF0",1771816740005,1.65190752,1859.5,1859.0,16.00544583]
["bitfinex-derivatives","ETHF0:USTF0",1771816740205,1.65190752,1859.5,1859.0,2.57344582]
["bitfinex-derivatives","ETHF0:USTF0",1771816740405,1.92088752,1859.4,1858.5,2.57344582]
["bitfinex-derivatives","ETHF0:USTF0",1771816740601,0.26898,1859.4,1858.6,2.57344582]
["bitfinex-derivatives","ETHF0:USTF0",1771816741008,6.467,1859.5,1859.0,2.55437986]
["bitfinex-derivatives","ETHF0:USTF0",1771816741608,6.467,1859.5,1859.2,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816741810,3.819,1859.3,1859.2,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816742011,3.819,1859.5,1859.2,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816742613,5.47090752,1859.5,1859.0,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816743110,5.47090752,1859.5,1859.1,13.43200001]
["bitfinex-derivatives","ETHF0:USTF0",1771816743306,3.819,1859.5,1859.2,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816743515,3.80886007,1859.8,1859.2,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816743715,1.92081752,1859.9,1859.4,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816744214,1.92081752,1859.9,1859.5,9.62313994]
["bitfinex-derivatives","ETHF0:USTF0",1771816744717,1.65190752,1859.8,1859.2,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816745113,1.65190752,1859.8,1858.5,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816745314,1.65190752,1859.8,1858.9,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816745315,1.65190752,1859.7,1858.9,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816745915,1.65190752,1859.7,1859.1,10.85926756]
["bitfinex-derivatives","ETHF0:USTF0",1771816746211,1.65190752,1859.7,1859.1,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816746416,1.65190752,1859.7,1859.2,10.85926756]
["bitfinex-derivatives","ETHF0:USTF0",1771816746716,1.65190752,1859.7,1859.2,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816746916,1.65190752,1859.7,1859.2,10.85926756]
["bitfinex-derivatives","ETHF0:USTF0",1771816747110,1.65190752,1859.7,1859.2,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816747316,1.65190752,1859.7,1859.3,9.20301059]
["bitfinex-derivatives","ETHF0:USTF0",1771816747816,1.65190752,1859.7,1859.3,10.85926756]
["bitfinex-derivatives","ETHF0:USTF0",1771816748018,3.819,1859.8,1859.4,1.65625697]
["bitfinex-derivatives","ETHF0:USTF0",1771816748612,7.31787084,1859.8,1859.6,9.20301059]
["bitfinex-derivatives","ETHF0:USTF0",1771816748806,3.49887084,1859.7,1859.6,9.20301059]
["bitfinex-derivatives","ETHF0:USTF0",1771816749017,3.819,1859.8,1859.3,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816749213,7.31787084,1859.8,1859.4,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816749515,3.49887084,1859.7,1859.2,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816750113,3.819,1859.8,1859.4,12.83923851]
["bitfinex-derivatives","ETHF0:USTF0",1771816750313,7.31787084,1859.8,1859.4,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816750517,3.49887084,1859.7,1859.2,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816750819,3.49887084,1859.7,1859.0,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816751019,3.49887084,1859.6,1859.0,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816751215,3.49887084,1859.6,1859.2,9.20301059]
["bitfinex-derivatives","ETHF0:USTF0",1771816751714,3.49887084,1859.6,1859.0,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816751915,3.49887084,1859.5,1859.0,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816752111,3.49887084,1859.5,1859.1,9.20301059]
["bitfinex-derivatives","ETHF0:USTF0",1771816752513,3.49887084,1859.3,1858.5,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816752717,3.49887084,1859.2,1858.5,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816752917,3.49887084,1859.2,1858.6,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816753415,3.49887084,1859.2,1858.6,12.83923851]
["bitfinex-derivatives","ETHF0:USTF0",1771816753615,3.49887084,1859.2,1858.6,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816753815,3.49887084,1859.2,1858.7,12.83923851]
["bitfinex-derivatives","ETHF0:USTF0",1771816754116,3.49887084,1859.2,1858.7,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816754317,3.819,1859.3,1858.7,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816754318,11.97096526,1859.1,1858.7,12.83923851]
["bitfinex-derivatives","ETHF0:USTF0",1771816754519,3.49887084,1859.1,1858.7,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816754719,3.49887084,1859.1,1858.5,3.64622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816755024,8.4725053,1859.0,1858.7,12.83923851]
["bitfinex-derivatives","ETHF0:USTF0",1771816755224,8.47250223,1858.9,1858.7,12.83923851]
["bitfinex-derivatives","ETHF0:USTF0",1771816755422,8.4723667,1858.8,1858.5,3.64622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816755626,7.95661196,1859.1,1858.5,3.64622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816755824,9.26465797,1859.0,1858.8,3.63622792]
["bitfinex-derivatives","ETHF0:USTF0",1771816756026,3.58327822,1859.2,1858.6,0.49299073]
["bitfinex-derivatives","ETHF0:USTF0",1771816756220,0.79290676,1859.1,1858.6,0.49299073]
["bitfinex-derivatives","ETHF0:USTF0",1771816756525,3.58327822,1859.2,1858.9,8.59181289]
["bitfinex-derivatives","ETHF0:USTF0",1771816756923,3.58327822,1859.2,1859.1,8.59181289]
["bitfinex-derivatives","ETHF0:USTF0",1771816757127,3.58327822,1859.2,1858.7,0.49299073]
["bitfinex-derivatives","ETHF0:USTF0",1771816757128,4.3705769,1859.2,1858.7,0.49299073]
["bitfinex-derivatives","ETHF0:USTF0",1771816757425,6.74096031,1859.4,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816757722,4.26313575,1859.3,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816757918,0.78787058,1859.2,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816758118,7.29426517,1859.3,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816758318,0.7880353,1859.2,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816758518,7.29426517,1859.3,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816758726,0.78803187,1859.2,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816759026,7.29426517,1859.3,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816759227,0.78794892,1859.2,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816759428,7.29426517,1859.3,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816759726,0.78816838,1859.2,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816759927,3.47526517,1859.5,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816760121,0.78818265,1859.4,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816760321,0.78818265,1859.3,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816760522,3.47526517,1859.5,1858.8,0.55035125]
["bitfinex-derivatives","ETHF0:USTF0",1771816760722,3.47526517,1859.3,1858.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771816760923,3.47526517,1859.1,1858.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771816761122,3.47526517,1858.9,1858.4,0.00540751]
["bitfinex-derivatives","ETHF0:USTF0",1771816761322,3.47526517,1858.7,1858.4,0.00540751]
["bitfinex-derivatives","ETHF0:USTF0",1771816761527,3.47526517,1858.7,1858.2,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816762429,3.47526517,1858.7,1858.2,0.00625898]
["bitfinex-derivatives","ETHF0:USTF0",1771816762627,0.78404509,1858.6,1857.5,3.77995309]
["bitfinex-derivatives","ETHF0:USTF0",1771816762832,4.25912066,1858.5,1857.5,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816763129,3.47526517,1858.8,1857.6,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816763326,0.78405572,1858.7,1857.6,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816763525,6.68661169,1859.2,1857.8,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816763831,4.25918288,1859.1,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816764034,3.47526517,1858.9,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816764333,0.78391771,1858.8,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816764533,3.47526517,1858.9,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816764833,0.00412711,1859.2,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816765132,4.25898661,1859.1,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816765428,0.78372144,1859.0,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816765631,3.47526517,1859.1,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816765930,4.258866,1859.0,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816766130,3.47526517,1859.0,1857.8,3.51689445]
["bitfinex-derivatives","ETHF0:USTF0",1771816768531,3.47526517,1859.0,1858.0,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816769237,3.47939228,1859.2,1858.0,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816769432,9.25559766,1859.1,1858.0,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816769632,3.47939228,1859.2,1858.0,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816769833,8.47207619,1859.1,1858.0,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816770033,3.47939228,1859.2,1858.2,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816771932,0.00412711,1859.2,1858.4,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816772140,0.00412711,1859.2,1858.6,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816772637,3.47526517,1859.4,1858.6,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816772832,3.47526517,1859.6,1858.6,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816773138,12.72953835,1859.5,1858.6,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816773339,3.47526517,1859.5,1858.6,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816773535,3.48198315,1859.5,1858.6,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816776239,0.00671798,1859.5,1858.8,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816778239,3.48198315,1859.5,1858.8,3.51070309]
["bitfinex-derivatives","ETHF0:USTF0",1771816781645,3.48198315,1859.5,1858.7,4.20346096]
["bitfinex-derivatives","ETHF0:USTF0",1771816788847,0.00671798,1859.5,1858.7,4.20346096]
["bitfinex-derivatives","ETHF0:USTF0",1771816793544,4.01047555,1859.5,1858.7,4.20346096]
["bitfinex-derivatives","ETHF0:USTF0",1771816802452,4.01047555,1859.5,1858.4,3.93438096]
["bitfinex-derivatives","ETHF0:USTF0",1771816802658,4.00375757,1859.3,1858.0,3.93438096]
["bitfinex-derivatives","ETHF0:USTF0",1771816802852,4.00375757,1859.1,1858.0,3.93438096]
["bitfinex-derivatives","ETHF0:USTF0",1771816803052,4.00375757,1858.9,1858.0,3.93438096]
["bitfinex-derivatives","ETHF0:USTF0",1771816803252,4.00375757,1858.9,1858.1,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771816803456,4.00375757,1859.4,1858.2,3.93438096]
["bitfinex-derivatives","ETHF0:USTF0",1771816803657,4.00375757,1859.2,1858.2,3.93438096]
["bitfinex-derivatives","ETHF0:USTF0",1771816804454,4.00375757,1859.2,1858.4,3.93438096]
["bitfinex-derivatives","ETHF0:USTF0",1771816807956,4.00375757,1859.4,1858.4,3.93438096]
["bitfinex-derivatives","ETHF0:USTF0",1771816811665,0.00671798,1859.5,1858.6,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816811860,3.96615143,1859.5,1858.6,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816813565,3.96615143,1859.5,1858.8,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816813566,0.00671798,1859.5,1858.8,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816814566,3.96615143,1859.5,1858.8,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816815861,3.95943345,1860.3,1859.0,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816816059,11.14326119,1860.8,1859.0,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816816060,3.95943345,1860.1,1859.0,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816816260,3.95943345,1860.1,1859.2,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816816565,3.95943345,1860.1,1859.1,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816816766,3.87069539,1859.9,1858.7,3.83596714]
["bitfinex-derivatives","ETHF0:USTF0",1771816817063,3.87721967,1859.9,1858.7,3.84108805]
["bitfinex-derivatives","ETHF0:USTF0",1771816817967,3.87069539,1859.7,1858.7,3.84108805]
["bitfinex-derivatives","ETHF0:USTF0",1771816818166,3.87069539,1859.5,1858.7,0.00512091]
["bitfinex-derivatives","ETHF0:USTF0",1771816818561,3.87069539,1859.3,1858.7,0.00512091]
["bitfinex-derivatives","ETHF0:USTF0",1771816821968,3.87069539,1859.3,1858.2,3.77564297]
["bitfinex-derivatives","ETHF0:USTF0",1771816823067,3.87069539,1859.3,1858.2,3.78255603]
["bitfinex-derivatives","ETHF0:USTF0",1771816824168,4.47306405,1859.9,1858.8,3.76564297]
["bitfinex-derivatives","ETHF0:USTF0",1771816824169,3.87069539,1859.8,1858.8,3.76564297]
["bitfinex-derivatives","ETHF0:USTF0",1771816827967,3.87069539,1859.8,1858.2,6.90704306]
["bitfinex-derivatives","ETHF0:USTF0",1771816827968,0.77660407,1859.7,1858.3,3.76564297]
["bitfinex-derivatives","ETHF0:USTF0",1771816828270,3.87069539,1859.5,1858.3,3.76564297]
["bitfinex-derivatives","ETHF0:USTF0",1771816830670,3.87069539,1859.3,1858.2,3.78255603]
["bitfinex-derivatives","ETHF0:USTF0",1771816830870,3.87069539,1859.1,1858.2,3.78255603]
["bitfinex-derivatives","ETHF0:USTF0",1771816842476,3.87069539,1859.1,1858.4,3.87977906]
["bitfinex-derivatives","ETHF0:USTF0",1771816842672,3.6388344,1859.6,1858.4,3.87977906]
["bitfinex-derivatives","ETHF0:USTF0",1771816843975,3.6388344,1859.6,1858.6,3.85899958]
["bitfinex-derivatives","ETHF0:USTF0",1771816847076,3.6388344,1859.6,1858.8,3.65295225]
["bitfinex-derivatives","ETHF0:USTF0",1771816847570,3.6388344,1859.8,1858.8,3.65295225]
["bitfinex-derivatives","ETHF0:USTF0",1771816848373,3.64535868,1859.9,1859.0,3.63612841]
["bitfinex-derivatives","ETHF0:USTF0",1771816849476,3.64535868,1859.9,1858.5,3.5797435]
["bitfinex-derivatives","ETHF0:USTF0",1771816849971,3.6388344,1859.7,1858.5,3.5797435]
["bitfinex-derivatives","ETHF0:USTF0",1771816853077,3.6388344,1859.7,1858.7,3.68389806]
["bitfinex-derivatives","ETHF0:USTF0",1771816855873,3.6388344,1859.7,1858.3,3.66583892]
["bitfinex-derivatives","ETHF0:USTF0",1771816856175,3.6388344,1859.5,1858.2,3.68275198]
["bitfinex-derivatives","ETHF0:USTF0",1771816856375,3.6388344,1859.3,1858.2,3.68275198]
["bitfinex-derivatives","ETHF0:USTF0",1771816856567,3.6388344,1859.1,1858.2,0.01691306]
["bitfinex-derivatives","ETHF0:USTF0",1771816861077,3.6388344,1859.1,1857.5,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1771816861078,3.6388344,1858.9,1857.7,3.58493745]
["bitfinex-derivatives","ETHF0:USTF0",1771816861380,3.6388344,1858.7,1857.3,3.58493745]
["bitfinex-derivatives","ETHF0:USTF0",1771816861581,3.6388344,1858.5,1857.3,3.58493745]
["bitfinex-derivatives","ETHF0:USTF0",1771816862177,3.64394208,1858.5,1857.3,3.58932477]
["bitfinex-derivatives","ETHF0:USTF0",1771816862573,3.6388344,1858.3,1857.3,0.00438732]
["bitfinex-derivatives","ETHF0:USTF0",1771816863481,3.6388344,1858.3,1856.8,3.57670131]
["bitfinex-derivatives","ETHF0:USTF0",1771816864182,3.6388344,1858.1,1856.8,3.57670131]
["bitfinex-derivatives","ETHF0:USTF0",1771816864377,3.6388344,1858.1,1856.8,3.5823661]
["bitfinex-derivatives","ETHF0:USTF0",1771816866283,3.6388344,1858.1,1856.8,3.5923661]
["bitfinex-derivatives","ETHF0:USTF0",1771816868080,5.60469479,1858.5,1856.8,3.5923661]
["bitfinex-derivatives","ETHF0:USTF0",1771816868081,3.6388344,1857.9,1856.8,3.5923661]
["bitfinex-derivatives","ETHF0:USTF0",1771816868281,1.501,1857.8,1857.0,3.51103183]
["bitfinex-derivatives","ETHF0:USTF0",1771816868485,3.6388344,1857.9,1857.0,3.51103183]
["bitfinex-derivatives","ETHF0:USTF0",1771816868684,3.53629571,1858.1,1857.0,3.38334418]
["bitfinex-derivatives","ETHF0:USTF0",1771816873381,3.53629571,1858.1,1856.8,3.39900897]
["bitfinex-derivatives","ETHF0:USTF0",1771816873776,3.53629571,1858.1,1856.9,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1771816873983,3.53629571,1857.9,1857.0,3.38334418]
["bitfinex-derivatives","ETHF0:USTF0",1771816877185,3.53629571,1857.9,1856.8,3.41208172]
["bitfinex-derivatives","ETHF0:USTF0",1771816881488,3.53629571,1857.9,1856.8,3.68143172]
["bitfinex-derivatives","ETHF0:USTF0",1771816881684,3.49330621,1858.0,1857.1,3.39641693]
["bitfinex-derivatives","ETHF0:USTF0",1771816881888,3.49330621,1858.4,1857.3,3.39641693]
["bitfinex-derivatives","ETHF0:USTF0",1771816884097,3.49330621,1858.4,1856.9,3.34806576]
["bitfinex-derivatives","ETHF0:USTF0",1771816885097,0.76887307,1858.3,1856.9,3.34806576]
["bitfinex-derivatives","ETHF0:USTF0",1771816885395,3.49330621,1858.2,1856.9,3.34806576]
["bitfinex-derivatives","ETHF0:USTF0",1771816886297,3.49330621,1858.2,1857.1,3.3066031]
["bitfinex-derivatives","ETHF0:USTF0",1771816889097,0.77149241,1858.1,1857.1,3.3066031]
["bitfinex-derivatives","ETHF0:USTF0",1771816889299,3.49330621,1858.0,1857.1,3.3066031]
["bitfinex-derivatives","ETHF0:USTF0",1771816899407,4.78110347,1858.3,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816899908,3.28010347,1858.2,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816901107,4.78110347,1858.3,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816903209,3.28010347,1858.2,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816904708,1.501,1858.3,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816905714,3.28010347,1858.2,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816906213,4.78110347,1858.3,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816906413,3.28010347,1858.2,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816907613,4.78110347,1858.3,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816908113,1.501,1858.3,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816908314,3.28010347,1858.2,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816912519,3.28010347,1858.4,1857.5,3.12257225]
["bitfinex-derivatives","ETHF0:USTF0",1771816920726,0.00510768,1858.5,1857.7,2.77917628]
["bitfinex-derivatives","ETHF0:USTF0",1771816920922,3.28521115,1858.5,1857.7,2.77917628]
["bitfinex-derivatives","ETHF0:USTF0",1771816921120,3.28521115,1858.5,1857.6,2.78777397]
["bitfinex-derivatives","ETHF0:USTF0",1771816921526,3.28010347,1858.3,1857.1,2.7744365]
["bitfinex-derivatives","ETHF0:USTF0",1771816922331,3.28010347,1858.3,1857.3,2.77510584]
["bitfinex-derivatives","ETHF0:USTF0",1771816924636,3.28521115,1858.5,1857.5,2.71160739]
["bitfinex-derivatives","ETHF0:USTF0",1771816925032,3.28521115,1858.5,1857.7,2.68931049]
["bitfinex-derivatives","ETHF0:USTF0",1771816925736,3.28521115,1858.5,1857.9,2.67618248]
["bitfinex-derivatives","ETHF0:USTF0",1771816926535,0.00510768,1858.5,1857.9,2.67618248]
["bitfinex-derivatives","ETHF0:USTF0",1771816927336,3.28010347,1858.7,1857.9,2.67618248]
["bitfinex-derivatives","ETHF0:USTF0",1771816928434,3.28689575,1858.7,1857.8,2.64285071]
["bitfinex-derivatives","ETHF0:USTF0",1771816928640,3.0251448,1858.5,1857.8,2.64285071]
["bitfinex-derivatives","ETHF0:USTF0",1771816932736,3.0251448,1858.5,1857.4,2.65253893]
["bitfinex-derivatives","ETHF0:USTF0",1771816932936,3.0251448,1858.4,1857.4,2.65253893]
["bitfinex-derivatives","ETHF0:USTF0",1771816935044,3.0251448,1858.3,1857.4,2.66253893]
["bitfinex-derivatives","ETHF0:USTF0",1771816937452,4.57433753,1858.4,1857.6,2.64382614]
["bitfinex-derivatives","ETHF0:USTF0",1771816938152,1.501,1858.4,1857.6,2.64382614]
["bitfinex-derivatives","ETHF0:USTF0",1771816938353,3.07333753,1858.5,1857.8,2.63185458]
["bitfinex-derivatives","ETHF0:USTF0",1771816939145,0.00679228,1858.7,1857.8,2.63185458]
["bitfinex-derivatives","ETHF0:USTF0",1771816939351,3.08012981,1858.7,1858.0,2.68366754]
["bitfinex-derivatives","ETHF0:USTF0",1771816939544,2.65000046,1858.7,1858.0,2.68366754]
["bitfinex-derivatives","ETHF0:USTF0",1771816940452,2.65652833,1858.7,1858.0,2.68366754]
["bitfinex-derivatives","ETHF0:USTF0",1771816941750,2.65652833,1858.7,1857.7,3.01162209]
["bitfinex-derivatives","ETHF0:USTF0",1771816952268,3.07333753,1858.5,1857.5,2.96803997]
["bitfinex-derivatives","ETHF0:USTF0",1771816964378,2.95110545,1858.4,1857.5,2.96803997]
["bitfinex-derivatives","ETHF0:USTF0",1771816966683,2.95110545,1858.3,1857.4,3.03201765]
["bitfinex-derivatives","ETHF0:USTF0",1771816971183,2.95110545,1858.3,1857.4,2.76274765]
["bitfinex-derivatives","ETHF0:USTF0",1771816971483,2.95110545,1858.3,1857.4,6.72789696]
["bitfinex-derivatives","ETHF0:USTF0",1771816971982,2.95110545,1858.2,1857.4,6.72789696]
["bitfinex-derivatives","ETHF0:USTF0",1771816974785,2.95110545,1858.2,1857.5,2.62780218]
["bitfinex-derivatives","ETHF0:USTF0",1771816979188,2.95110545,1858.2,1857.6,3.96514931]
["bitfinex-derivatives","ETHF0:USTF0",1771816979391,2.95110545,1858.2,1857.6,6.55228087]
["bitfinex-derivatives","ETHF0:USTF0",1771816980188,4.45210545,1858.3,1858.0,6.95146643]
["bitfinex-derivatives","ETHF0:USTF0",1771816980791,4.45210545,1858.6,1858.3,2.98631712]
["bitfinex-derivatives","ETHF0:USTF0",1771816980991,1.936741,1858.7,1858.4,6.95146643]
["bitfinex-derivatives","ETHF0:USTF0",1771816981293,1.936741,1858.7,1858.4,2.98631712]
["bitfinex-derivatives","ETHF0:USTF0",1771816981994,1.94115761,1858.7,1858.3,0.00513319]
["bitfinex-derivatives","ETHF0:USTF0",1771816982696,1.94115761,1858.7,1858.3,2.99145031]
["bitfinex-derivatives","ETHF0:USTF0",1771816984397,0.00441661,1858.7,1858.3,3.00145031]
["bitfinex-derivatives","ETHF0:USTF0",1771816984897,2.95249147,1858.7,1858.3,3.00145031]
["bitfinex-derivatives","ETHF0:USTF0",1771816985301,0.00441661,1858.7,1858.3,3.00145031]
["bitfinex-derivatives","ETHF0:USTF0",1771816985699,2.94051263,1859.0,1858.5,2.98631712]
["bitfinex-derivatives","ETHF0:USTF0",1771816986100,2.94015714,1859.3,1858.7,2.98631712]
["bitfinex-derivatives","ETHF0:USTF0",1771816986602,2.94630504,1859.3,1858.7,2.98631712]
["bitfinex-derivatives","ETHF0:USTF0",1771816987198,2.94630504,1859.3,1858.4,3.96514931]
["bitfinex-derivatives","ETHF0:USTF0",1771816987398,2.94630504,1859.3,1858.5,2.98631712]
["bitfinex-derivatives","ETHF0:USTF0",1771816988801,2.9447262,1859.0,1858.3,2.99206619]
["bitfinex-derivatives","ETHF0:USTF0",1771816991609,2.94785524,1859.2,1858.5,2.976933]
["bitfinex-derivatives","ETHF0:USTF0",1771816991808,2.94785524,1859.2,1858.3,2.99206619]
["bitfinex-derivatives","ETHF0:USTF0",1771816992514,2.9474406,1858.8,1858.3,0.01513319]
["bitfinex-derivatives","ETHF0:USTF0",1771816993310,2.9474406,1858.8,1858.3,2.99206619]
["bitfinex-derivatives","ETHF0:USTF0",1771816996314,2.88566918,1859.2,1858.3,2.99206619]
["bitfinex-derivatives","ETHF0:USTF0",1771816996516,2.88566918,1859.0,1858.3,2.99206619]
["bitfinex-derivatives","ETHF0:USTF0",1771816997314,2.88566918,1859.0,1858.5,3.07911668]
["bitfinex-derivatives","ETHF0:USTF0",1771816997614,2.88566918,1859.0,1858.3,3.09424987]
["bitfinex-derivatives","ETHF0:USTF0",1771816998815,2.88566918,1859.0,1858.5,3.07911668]
["bitfinex-derivatives","ETHF0:USTF0",1771817000319,2.88566918,1859.0,1858.3,3.09424987]
["bitfinex-derivatives","ETHF0:USTF0",1771817009224,2.77316565,1858.8,1858.3,0.01513319]
["bitfinex-derivatives","ETHF0:USTF0",1771817010425,2.77316565,1858.8,1857.8,3.96514931]
["bitfinex-derivatives","ETHF0:USTF0",1771817010621,2.77316565,1858.8,1857.9,3.07911668]
["bitfinex-derivatives","ETHF0:USTF0",1771817010827,10.43214931,1859.2,1857.7,3.07911668]
["bitfinex-derivatives","ETHF0:USTF0",1771817010828,2.7569659,1858.4,1857.7,3.07911668]
["bitfinex-derivatives","ETHF0:USTF0",1771817011420,2.7569659,1858.4,1857.7,3.08517234]
["bitfinex-derivatives","ETHF0:USTF0",1771817013527,2.70802268,1858.1,1857.5,3.07911668]
["bitfinex-derivatives","ETHF0:USTF0",1771817014629,2.70802268,1858.1,1857.5,3.08353356]
["bitfinex-derivatives","ETHF0:USTF0",1771817017032,2.70802268,1858.1,1857.5,0.00441688]
["bitfinex-derivatives","ETHF0:USTF0",1771817017930,2.70802268,1858.1,1857.5,3.08353356]
["bitfinex-derivatives","ETHF0:USTF0",1771817023231,2.70802268,1858.1,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817024433,2.55542905,1858.4,1857.8,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817027738,2.55542905,1858.4,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817032643,2.50634005,1858.2,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817038143,3.34479062,1858.1,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817038344,2.57448106,1858.1,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817038642,2.56666506,1858.4,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817038845,0.77037271,1858.3,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817039042,2.56666506,1858.4,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817039346,0.7711938,1858.3,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817039545,2.56666506,1858.4,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817039746,0.77119509,1858.3,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817039947,2.56666506,1858.4,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817040150,9.24675827,1858.3,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817040351,0.7711972,1858.2,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817040552,2.56666506,1858.4,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817040751,0.77195081,1858.3,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817040953,0.77195081,1858.2,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817041253,2.56666506,1858.4,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817041445,0.77184163,1858.3,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817041648,2.55520049,1858.5,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817041853,9.24709574,1858.4,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817042152,0.77188575,1858.3,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817042347,2.54693731,1858.6,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817042548,0.77202618,1858.5,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817042753,2.54693731,1858.6,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817043051,3.30314448,1858.5,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817043252,2.53082881,1858.5,1857.6,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817045651,6.467,1858.7,1857.9,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817045856,0.77150306,1858.6,1857.9,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817046156,8.9850274,1858.7,1857.9,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817046449,2.5180274,1859.0,1858.2,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817046653,2.51022796,1858.8,1858.2,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817054060,2.50832542,1858.9,1858.2,3.08907859]
["bitfinex-derivatives","ETHF0:USTF0",1771817058565,2.50832542,1858.9,1858.1,2.79870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817066368,10.4318238,1859.2,1858.1,2.79870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817066369,2.4241105,1858.7,1858.1,2.79870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817071469,2.36914339,1858.5,1858.1,2.79870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817071671,2.36914339,1858.5,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817074678,2.35191288,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817074978,2.35191288,1858.6,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817075376,2.35041578,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817075579,0.76212675,1858.6,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817075774,2.34271351,1858.6,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817076980,2.32278489,1858.9,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817077182,2.32278489,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817077383,0.76185864,1858.6,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817077582,2.32278489,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817081885,2.32081983,1859.0,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817082182,2.32081983,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817082382,0.76179004,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817082584,2.32081983,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817082785,0.76180514,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817082980,2.32081983,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817083180,0.7618043,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817083377,2.32081983,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817083581,0.76211692,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817083781,2.32081983,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817083981,0.76188227,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817084181,2.32081983,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817084380,3.06245564,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817084682,2.30058561,1858.7,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817087491,2.27735245,1859.0,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817087691,11.5042999,1858.9,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817087892,3.03126658,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817088091,2.26978514,1858.8,1857.9,2.80870045]
["bitfinex-derivatives","ETHF0:USTF0",1771817089387,2.26978514,1858.8,1858.1,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817091885,2.25157349,1859.1,1858.5,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817092091,2.25109096,1858.9,1858.5,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817092394,2.25109096,1858.9,1858.3,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817092589,2.24360414,1858.7,1858.1,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817093993,2.24214893,1858.6,1858.1,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817094186,2.24214893,1858.6,1858.0,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817096190,2.23237667,1858.2,1857.5,2.79856059]
["bitfinex-derivatives","ETHF0:USTF0",1771817096594,2.23237667,1858.2,1857.7,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817098385,2.22094793,1858.4,1857.7,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817101798,4.46895472,1858.9,1857.5,2.79856059]
["bitfinex-derivatives","ETHF0:USTF0",1771817101799,2.16576994,1858.2,1857.5,2.79856059]
["bitfinex-derivatives","ETHF0:USTF0",1771817101994,2.16530683,1858.0,1857.5,2.79856059]
["bitfinex-derivatives","ETHF0:USTF0",1771817103291,2.15041443,1858.4,1857.7,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817107703,2.06555959,1858.2,1857.6,2.79414371]
["bitfinex-derivatives","ETHF0:USTF0",1771817108707,2.06555959,1858.2,1857.8,2.62874231]
["bitfinex-derivatives","ETHF0:USTF0",1771817114110,1.97178915,1858.3,1857.8,2.62874231]
["bitfinex-derivatives","ETHF0:USTF0",1771817115009,1.97178915,1858.3,1857.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817115210,1.97145108,1858.1,1857.5,2.63315919]
["bitfinex-derivatives","ETHF0:USTF0",1771817119220,1.99776761,1858.2,1857.6,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817121304,3.9626541,1858.6,1857.6,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817121505,1.98286775,1858.4,1857.8,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817122514,1.96833475,1858.6,1858.0,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817122715,2.72774901,1858.5,1858.0,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817122911,1.96833475,1858.5,1858.0,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817129918,1.96833475,1858.5,1857.8,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817131516,1.89330925,1858.6,1857.8,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817131717,2.65390894,1858.5,1857.8,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817131917,1.89330925,1858.5,1857.8,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817133220,1.89330925,1858.5,1858.0,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817133921,1.88330776,1858.6,1858.0,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817134121,2.64347719,1858.5,1858.0,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817134321,1.88292798,1858.5,1858.0,2.55601332]
["bitfinex-derivatives","ETHF0:USTF0",1771817139935,1.88292798,1858.5,1857.8,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817147240,0.7599483,1858.4,1857.8,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817147439,1.88292798,1858.5,1857.8,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817147640,0.75994818,1858.4,1857.8,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817147835,1.88292798,1858.5,1857.8,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817148038,2.54040304,1858.6,1857.8,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817148341,2.54040304,1858.6,1857.9,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817150543,2.54040304,1858.4,1857.9,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817157041,2.54040304,1858.6,1857.9,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817157844,2.54040304,1858.4,1857.9,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817159145,2.54040304,1858.4,1857.7,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817160049,2.53882321,1858.2,1857.7,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817160549,3.28752957,1858.1,1857.7,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817160751,2.53271984,1858.1,1857.7,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817161049,4.46895472,1858.6,1857.7,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817161050,2.53285398,1858.4,1857.7,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817161253,0.7545852,1858.3,1857.7,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817161549,2.53285398,1858.3,1857.7,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817161747,2.53285398,1858.3,1857.5,2.70171661]
["bitfinex-derivatives","ETHF0:USTF0",1771817161942,2.52640274,1858.1,1857.5,2.70171661]
["bitfinex-derivatives","ETHF0:USTF0",1771817163053,2.51715367,1857.9,1857.5,2.70171661]
["bitfinex-derivatives","ETHF0:USTF0",1771817163253,2.52174448,1857.9,1857.5,2.70171661]
["bitfinex-derivatives","ETHF0:USTF0",1771817163644,2.52174448,1857.9,1857.2,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817163855,2.51073273,1857.7,1856.8,2.69729973]
["bitfinex-derivatives","ETHF0:USTF0",1771817164755,2.51073273,1857.7,1856.8,2.70401253]
["bitfinex-derivatives","ETHF0:USTF0",1771817168557,2.48600653,1857.6,1856.8,2.70401253]
["bitfinex-derivatives","ETHF0:USTF0",1771817185268,2.36000697,1857.5,1856.3,2.55792948]
["bitfinex-derivatives","ETHF0:USTF0",1771817185473,2.36000697,1857.0,1856.3,2.55792948]
["bitfinex-derivatives","ETHF0:USTF0",1771817186269,2.36000697,1857.0,1856.3,2.56197151]
["bitfinex-derivatives","ETHF0:USTF0",1771817186670,2.36000697,1857.0,1856.3,0.00404203]
["bitfinex-derivatives","ETHF0:USTF0",1771817186868,2.36000697,1857.0,1856.3,2.56197151]
["bitfinex-derivatives","ETHF0:USTF0",1771817187071,2.36000697,1857.0,1855.9,2.55792948]
["bitfinex-derivatives","ETHF0:USTF0",1771817187270,2.38040126,1856.8,1855.9,2.55792948]
["bitfinex-derivatives","ETHF0:USTF0",1771817187463,2.38040126,1856.6,1855.9,2.55792948]
["bitfinex-derivatives","ETHF0:USTF0",1771817188070,2.38537524,1856.6,1855.9,2.56264108]
["bitfinex-derivatives","ETHF0:USTF0",1771817190474,0.00497398,1856.6,1855.9,2.56264108]
["bitfinex-derivatives","ETHF0:USTF0",1771817191665,2.357135,1856.6,1855.9,2.56264108]
["bitfinex-derivatives","ETHF0:USTF0",1771817196472,2.31438162,1856.4,1855.7,2.55792948]
["bitfinex-derivatives","ETHF0:USTF0",1771817197681,2.31438162,1856.4,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817198179,2.30367614,1856.5,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817198770,2.30506409,1856.6,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817200677,0.00497398,1856.6,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817201182,2.26724592,1856.6,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817201482,0.00497398,1856.6,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817201683,2.26166547,1856.6,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817204385,0.00497398,1856.6,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817204589,2.25418892,1856.6,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817210487,2.20781721,1856.4,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817213587,2.24043422,1856.2,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817214189,2.23462473,1856.3,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817215483,2.23787662,1856.2,1855.7,2.56386246]
["bitfinex-derivatives","ETHF0:USTF0",1771817217795,2.23787662,1856.2,1854.8,16.91411]
["bitfinex-derivatives","ETHF0:USTF0",1771817217796,2.31724076,1855.8,1855.2,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817218491,2.31724076,1855.7,1855.2,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817218691,2.31724076,1855.3,1854.9,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817218892,3.97380692,1855.4,1854.6,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817218893,2.31724076,1855.4,1854.6,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817219690,2.32388101,1855.4,1854.6,2.46275902]
["bitfinex-derivatives","ETHF0:USTF0",1771817220283,2.31724076,1855.7,1855.0,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817220485,2.31724076,1856.0,1855.3,3.97380692]
["bitfinex-derivatives","ETHF0:USTF0",1771817220786,2.31724076,1856.4,1855.4,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817221085,2.31724076,1856.2,1855.4,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817221291,6.29535488,1856.2,1855.4,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817221491,2.31724076,1855.9,1855.4,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817223185,2.31724076,1856.0,1855.4,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817223893,2.31724076,1856.0,1855.0,2.45898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817225795,2.31724076,1856.0,1855.0,2.46898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817227690,2.31724076,1855.8,1855.0,2.46898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817231896,2.43977275,1856.1,1855.0,2.46898917]
["bitfinex-derivatives","ETHF0:USTF0",1771817237401,2.43977275,1856.1,1855.2,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817241300,2.48778724,1856.0,1855.4,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817242696,0.0043072,1856.2,1855.4,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817242697,2.48778724,1856.1,1855.4,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817244006,2.49209444,1856.2,1855.4,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817245212,0.0043072,1856.2,1855.7,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817245506,2.48778724,1856.5,1855.9,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817245707,2.48778724,1856.5,1856.1,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817246309,2.49205637,1856.5,1856.1,2.39760734]
["bitfinex-derivatives","ETHF0:USTF0",1771817250611,2.49205637,1856.5,1856.1,0.00387411]
["bitfinex-derivatives","ETHF0:USTF0",1771817251112,1.25464084,1855.9,1855.0,2.40373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817251309,1.25464084,1855.6,1855.0,2.40373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817251511,1.25464084,1856.0,1855.1,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817251708,1.2545959,1855.8,1855.3,2.39373323]
["bitfinex-derivatives","ETHF0:USTF0",1771817252108,3.97316248,1856.3,1855.3,2.39801339]
["bitfinex-derivatives","ETHF0:USTF0",1771817252109,1.25459132,1856.2,1855.3,2.39801339]
["bitfinex-derivatives","ETHF0:USTF0",1771817252407,1.25459132,1856.0,1855.3,2.39801339]
["bitfinex-derivatives","ETHF0:USTF0",1771817256615,1.61721316,1856.4,1855.3,2.39801339]
["bitfinex-derivatives","ETHF0:USTF0",1771817256813,1.61596658,1856.2,1855.3,2.39801339]
["bitfinex-derivatives","ETHF0:USTF0",1771817259315,1.61596658,1856.2,1855.4,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1771817259514,1.61596658,1856.2,1855.5,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817261117,1.63149221,1856.0,1855.5,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817264218,1.63149221,1856.0,1855.6,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1771817264612,1.63149221,1856.0,1855.3,2.58223089]
["bitfinex-derivatives","ETHF0:USTF0",1771817264812,1.63149221,1856.0,1855.4,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1771817265018,1.63149221,1856.0,1855.4,9.62595073]
["bitfinex-derivatives","ETHF0:USTF0",1771817268620,1.63149221,1856.0,1855.4,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817268822,1.63149221,1856.0,1855.5,9.62595073]
["bitfinex-derivatives","ETHF0:USTF0",1771817269922,1.63149221,1856.0,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817271621,4.48195865,1856.5,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817271926,1.53949408,1856.3,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817272126,1.53930294,1856.1,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817276731,1.51810076,1856.4,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817277827,6.47126913,1856.5,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817278132,0.00426913,1856.5,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817278433,0.74385757,1856.4,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817278632,1.49237744,1856.5,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817278932,0.74385621,1856.4,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817279133,1.49237744,1856.5,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817279431,0.74382275,1856.4,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817279632,1.49237744,1856.5,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817279832,0.74411099,1856.4,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817280131,1.49237744,1856.5,1855.6,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817280328,1.41964784,1856.6,1856.0,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817280535,11.38899257,1856.9,1856.3,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817280733,11.38899257,1856.9,1856.5,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817281230,11.3929566,1856.9,1856.5,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817281629,14.03561146,1856.9,1856.5,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817281825,11.3929566,1856.9,1856.5,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817282132,2.64265486,1856.8,1856.3,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817282331,2.64265486,1856.8,1856.2,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817282533,2.64265486,1856.8,1856.3,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817282732,2.64265486,1856.8,1856.3,9.62695073]
["bitfinex-derivatives","ETHF0:USTF0",1771817283033,2.64265486,1856.8,1856.3,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817283238,2.64265486,1856.8,1856.4,9.62695073]
["bitfinex-derivatives","ETHF0:USTF0",1771817283936,14.03561146,1856.9,1856.5,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817284134,2.64265486,1856.8,1856.4,9.62695073]
["bitfinex-derivatives","ETHF0:USTF0",1771817284335,2.64265486,1856.8,1855.8,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817284531,2.64265486,1856.8,1855.7,4.24382738]
["bitfinex-derivatives","ETHF0:USTF0",1771817284532,2.64265486,1856.8,1856.0,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817285634,2.64265486,1856.8,1856.1,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1771817287239,2.64265486,1856.8,1856.2,2.57795073]
["bitfinex-derivatives","ETHF0:USTF0",1771817292338,2.64265486,1856.8,1856.3,9.75304845]
["bitfinex-derivatives","ETHF0:USTF0",1771817292541,2.64265486,1856.8,1856.4,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1771817292945,2.64265486,1856.8,1856.5,2.70404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817293244,2.64265486,1856.8,1856.4,9.75304845]
["bitfinex-derivatives","ETHF0:USTF0",1771817294942,2.64265486,1856.8,1855.9,2.70404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817295245,2.64265486,1856.8,1856.1,2.70404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817298346,14.01524836,1856.9,1856.1,2.70404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817298540,11.3929566,1856.9,1856.1,2.70404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817299143,11.3929566,1856.9,1856.1,2.71404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817300752,2.62625579,1856.9,1856.1,2.71404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817301044,0.00396403,1856.9,1856.1,2.71404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817302148,2.62625579,1856.9,1856.1,2.71404845]
["bitfinex-derivatives","ETHF0:USTF0",1771817302350,2.62625579,1856.9,1856.3,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817303248,2.62625579,1856.9,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817306254,0.00396403,1856.9,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817306447,2.62229176,1857.0,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817307449,0.00382756,1857.0,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817307650,2.62229176,1857.4,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817307856,2.62229176,1857.2,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817308156,2.62229176,1857.6,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817308355,2.62229176,1857.4,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817308655,2.62229176,1857.3,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817310254,2.62789065,1857.4,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817312153,0.00559889,1857.4,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817312355,2.62789065,1857.4,1856.5,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817312654,2.62789065,1857.4,1856.7,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817312855,2.62789065,1857.4,1856.7,2.54305136]
["bitfinex-derivatives","ETHF0:USTF0",1771817313354,0.00559889,1857.4,1856.7,2.54305136]
["bitfinex-derivatives","ETHF0:USTF0",1771817313555,2.62789065,1857.4,1856.7,2.54305136]
["bitfinex-derivatives","ETHF0:USTF0",1771817316351,0.00559889,1857.4,1856.7,2.54305136]
["bitfinex-derivatives","ETHF0:USTF0",1771817316758,2.62789065,1857.4,1856.7,2.54305136]
["bitfinex-derivatives","ETHF0:USTF0",1771817318152,0.00559889,1857.4,1856.7,2.54305136]
["bitfinex-derivatives","ETHF0:USTF0",1771817318357,0.00559889,1857.4,1856.9,2.53695321]
["bitfinex-derivatives","ETHF0:USTF0",1771817318554,0.00559889,1857.4,1857.1,2.59212631]
["bitfinex-derivatives","ETHF0:USTF0",1771817319554,2.58398501,1857.5,1857.1,2.59212631]
["bitfinex-derivatives","ETHF0:USTF0",1771817320654,2.58840056,1857.5,1857.1,2.59212631]
["bitfinex-derivatives","ETHF0:USTF0",1771817320958,0.00441555,1857.5,1857.1,2.59212631]
["bitfinex-derivatives","ETHF0:USTF0",1771817324356,2.58398501,1858.0,1857.1,2.59212631]
["bitfinex-derivatives","ETHF0:USTF0",1771817325262,2.59012155,1858.0,1857.1,2.59212631]
["bitfinex-derivatives","ETHF0:USTF0",1771817333269,2.59557167,1858.1,1857.7,2.75993323]
["bitfinex-derivatives","ETHF0:USTF0",1771817333464,2.59557167,1858.1,1857.8,9.80993323]
["bitfinex-derivatives","ETHF0:USTF0",1771817333664,2.59557167,1858.5,1857.9,2.75993323]
["bitfinex-derivatives","ETHF0:USTF0",1771817333868,2.59557167,1858.3,1857.9,2.75993323]
["bitfinex-derivatives","ETHF0:USTF0",1771817334570,2.60007758,1858.3,1857.9,2.75993323]
["bitfinex-derivatives","ETHF0:USTF0",1771817334766,2.60007758,1858.3,1858.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1771817335767,2.60007758,1858.3,1857.9,2.75993323]
["bitfinex-derivatives","ETHF0:USTF0",1771817335968,2.59557167,1858.1,1857.9,2.54095123]
["bitfinex-derivatives","ETHF0:USTF0",1771817336166,2.59557167,1858.1,1857.5,2.75993323]
["bitfinex-derivatives","ETHF0:USTF0",1771817336772,2.59557167,1858.1,1857.6,9.93264157]
["bitfinex-derivatives","ETHF0:USTF0",1771817337264,2.59557167,1858.1,1857.7,9.92708731]
["bitfinex-derivatives","ETHF0:USTF0",1771817337660,2.59557167,1858.1,1857.8,2.87708731]
["bitfinex-derivatives","ETHF0:USTF0",1771817338670,2.59557167,1858.1,1857.7,9.9199615]
["bitfinex-derivatives","ETHF0:USTF0",1771817339773,2.59557167,1858.1,1857.8,2.91032816]
["bitfinex-derivatives","ETHF0:USTF0",1771817340272,2.59557167,1858.1,1857.7,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1771817341074,2.59557167,1858.1,1857.7,6.42808086]
["bitfinex-derivatives","ETHF0:USTF0",1771817341875,2.59557167,1858.1,1857.3,2.92296821]
["bitfinex-derivatives","ETHF0:USTF0",1771817342173,0.43680773,1857.9,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817350388,0.23262111,1857.7,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817352189,3.96419218,1857.6,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817352390,0.21638136,1857.5,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817352785,0.21196836,1857.6,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817354195,0.21894617,1857.8,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817354397,0.95030871,1857.7,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817354595,0.21894617,1857.7,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817355685,3.96419218,1858.0,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817355888,9.40439385,1857.9,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817356094,0.73126417,1857.8,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817356285,0.19472959,1857.9,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817356486,0.73122813,1857.8,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817356695,0.19472959,1857.9,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817356895,0.73123015,1857.8,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817357096,0.19472959,1857.9,1857.1,2.92168455]
["bitfinex-derivatives","ETHF0:USTF0",1771817357797,0.13725526,1858.0,1857.3,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817358095,0.13674387,1858.0,1857.3,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817359297,6.467,1858.1,1857.3,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817359298,0.11550129,1858.1,1857.3,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817359497,0.1200072,1858.3,1857.5,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817359697,9.20822009,1858.2,1857.5,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817359899,0.1200072,1858.3,1857.5,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817360099,0.73137619,1858.2,1857.5,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817360299,0.1200072,1858.3,1857.5,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817360496,0.10128161,1858.1,1857.5,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817362602,0.05045809,1858.0,1857.5,3.02252754]
["bitfinex-derivatives","ETHF0:USTF0",1771817366504,0.05045809,1858.0,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817367402,3.96419218,1857.9,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817368602,3.96419218,1858.1,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817368802,9.21001601,1858.0,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817369006,9.2100171,1857.9,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817369304,0.73209615,1857.8,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817369606,3.96419218,1858.1,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817369809,9.21012653,1858.0,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817370107,0.73210684,1857.9,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817370307,3.96419218,1858.1,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817370607,9.2099419,1858.0,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817370807,0.73218152,1857.9,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817371110,3.96419218,1858.1,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817371409,9.2099419,1858.0,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817371705,9.2099419,1857.9,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817371907,3.96419218,1858.1,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817372206,9.21000556,1858.0,1857.2,3.03096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817372509,9.21000556,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817372805,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817373008,9.20995333,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817373207,0.73223396,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817373407,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817373606,9.20988176,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817373809,0.73216135,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817374011,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817374211,9.20985535,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817374406,0.73213597,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817374710,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817374909,9.20986028,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817375111,0.73214038,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817375409,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817375611,9.20986545,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817375810,0.73214555,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817376109,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817376409,9.20985855,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817376610,0.73213865,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817376808,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817377009,9.20984647,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817377210,0.73212916,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817377412,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817377612,9.2097569,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817377817,3.96419218,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817378014,9.20975696,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817378214,0.73213368,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817378414,4.47768952,1858.2,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817378612,9.20980994,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817378914,9.20980994,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817379115,0.73216795,1857.9,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817379416,8.44638761,1858.3,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817379615,9.20954898,1858.2,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817379817,9.20954898,1858.1,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817380014,9.20954898,1858.0,1857.2,3.04096046]
["bitfinex-derivatives","ETHF0:USTF0",1771817380211,0.00450591,1858.3,1857.8,3.96419218]
["bitfinex-derivatives","ETHF0:USTF0",1771817380409,0.00450591,1858.3,1857.9,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817380610,0.53356626,1858.3,1857.9,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817384118,0.53356626,1858.3,1857.5,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817388417,0.50024952,1858.7,1857.9,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817388621,0.50024952,1858.6,1857.9,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817389523,0.5070013,1858.6,1857.9,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817389717,0.46153956,1858.5,1857.9,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817391118,0.46153956,1858.5,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817397225,0.00675178,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817397427,1.00546407,1858.5,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817397724,0.27569146,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817397919,0.00675178,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817398521,0.72614636,1858.5,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817398724,0.26519731,1858.8,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817398918,0.26519731,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817399827,0.27049684,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817400521,0.00529953,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817400729,1.41625397,1858.9,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817400921,0.72638116,1858.8,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817401122,0.94803558,1858.8,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817401520,0.22165442,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817401723,0.22638989,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817404425,0.00473547,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817405530,5.89394349,1858.9,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817405729,0.20170245,1858.7,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817405931,0.72639205,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817406233,0.20160536,1858.8,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817406432,0.92823349,1858.7,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817406628,0.2054992,1858.7,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817408632,0.72689505,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817408936,0.00389384,1858.7,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817409133,0.72688356,1858.6,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817409328,0.00389384,1858.7,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817409738,4.65813433,1859.1,1858.0,2.70892688]
["bitfinex-derivatives","ETHF0:USTF0",1771817409935,9.20131763,1859.0,1858.3,2.71147643]
["bitfinex-derivatives","ETHF0:USTF0",1771817410135,6.64732102,1859.3,1858.3,2.71147643]
["bitfinex-derivatives","ETHF0:USTF0",1771817410426,9.19992027,1859.2,1858.3,2.71147643]
["bitfinex-derivatives","ETHF0:USTF0",1771817410633,0.72714904,1859.1,1858.3,2.717332]
["bitfinex-derivatives","ETHF0:USTF0",1771817410839,0.00400376,1859.2,1858.3,2.717332]
["bitfinex-derivatives","ETHF0:USTF0",1771817411132,4.47768952,1859.6,1858.5,2.70900191]
["bitfinex-derivatives","ETHF0:USTF0",1771817411333,9.19768961,1859.5,1858.5,2.70900191]
["bitfinex-derivatives","ETHF0:USTF0",1771817411539,0.17995123,1859.7,1858.6,2.70700003]
["bitfinex-derivatives","ETHF0:USTF0",1771817411738,9.19785897,1859.6,1858.6,2.70700003]
["bitfinex-derivatives","ETHF0:USTF0",1771817411938,0.72703631,1859.5,1858.6,2.70700003]
["bitfinex-derivatives","ETHF0:USTF0",1771817412139,0.00511002,1859.5,1858.6,2.70700003]
["bitfinex-derivatives","ETHF0:USTF0",1771817415337,0.00511002,1859.5,1858.8,2.64226142]
["bitfinex-derivatives","ETHF0:USTF0",1771817416737,15.18424638,1860.2,1858.8,2.64226142]
["bitfinex-derivatives","ETHF0:USTF0",1771817416944,0.28015672,1860.0,1858.9,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817417142,1.03433128,1859.9,1858.9,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817417444,0.30940795,1860.1,1858.9,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817417643,9.50350554,1860.0,1858.9,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817417847,0.31575776,1860.0,1858.9,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817419334,0.00634981,1860.0,1859.2,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817420734,0.26483324,1860.5,1859.5,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817421539,0.20853223,1860.7,1859.5,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817421740,0.19979663,1860.5,1859.5,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817423544,0.19003247,1860.7,1859.5,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817424344,0.17617512,1860.5,1859.5,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817424645,0.17617512,1860.3,1859.5,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817427749,0.23874873,1860.1,1859.3,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817428145,0.23829487,1859.9,1859.3,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817428447,0.23829487,1859.9,1858.6,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817431554,0.20831186,1859.7,1858.6,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817433154,0.09737339,1859.5,1858.6,2.66396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817433753,0.09737339,1859.5,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817436154,4.45037389,1859.8,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817436346,0.05810948,1859.6,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817437148,0.72426895,1859.5,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817437353,0.05810948,1859.6,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817437552,4.45037389,1859.8,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817437754,4.46665566,1859.8,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817438057,0.01628177,1859.8,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817438257,0.72521083,1859.7,1858.6,2.67396531]
["bitfinex-derivatives","ETHF0:USTF0",1771817438456,4.45037389,1860.0,1858.7,2.93754665]
["bitfinex-derivatives","ETHF0:USTF0",1771817438663,0.00358187,1860.0,1858.7,2.93754665]
["bitfinex-derivatives","ETHF0:USTF0",1771817440168,0.26884,1860.4,1858.7,2.93754665]
["bitfinex-derivatives","ETHF0:USTF0",1771817440370,0.72631698,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817440570,0.72631698,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817440870,0.72631698,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817441064,0.26884,1860.4,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817441268,9.1947453,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817441569,9.1947453,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817441770,0.72705322,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817441971,4.47632576,1860.5,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817442170,9.19474746,1860.4,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817442369,9.19474746,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817442568,9.19474746,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817442865,9.1948483,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817443073,9.19624856,1860.0,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817443272,0.72705389,1859.9,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817443468,4.47632576,1860.4,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817443663,9.46498458,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817443867,9.19613458,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817444070,9.19613458,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817444269,9.19613458,1860.0,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817444474,0.72691318,1859.9,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817444772,0.26885,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817445072,9.19600155,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817445267,9.19600155,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817445468,9.19600155,1860.0,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817445767,0.7269697,1859.9,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817446063,6.73585,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817446267,9.19609059,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817446463,9.19609059,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817446668,9.19609059,1860.0,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817446868,9.19620886,1859.9,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817447169,0.26885,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817447368,9.19592575,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817447572,9.19592575,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817447771,9.19592575,1860.0,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817447973,0.72711493,1859.9,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817448176,0.26885,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817448476,9.19580271,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817448678,0.72759464,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817448878,0.26885,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817449171,9.1957901,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817449373,0.72759101,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817449573,0.26885,1860.3,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817449774,9.19570824,1860.2,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817449976,0.7275065,1860.1,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817450176,4.47632576,1860.5,1859.0,2.67726371]
["bitfinex-derivatives","ETHF0:USTF0",1771817450378,9.19565499,1860.4,1859.2,2.70026452]
["bitfinex-derivatives","ETHF0:USTF0",1771817450579,9.19565499,1860.3,1859.2,2.70026452]
["bitfinex-derivatives","ETHF0:USTF0",1771817450783,0.72757722,1860.2,1859.2,2.70026452]
["bitfinex-derivatives","ETHF0:USTF0",1771817451079,4.47632576,1860.6,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817451378,8.46690888,1860.5,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817451679,8.49242875,1860.4,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817451881,0.02551987,1860.4,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817453278,4.47632576,1860.6,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817453578,8.49373156,1860.5,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817453780,8.4667308,1860.4,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817453981,0.02700076,1860.5,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817454175,8.46673489,1860.4,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817454481,0.01906743,1860.4,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817455479,4.47632576,1860.6,1859.4,2.63002828]
["bitfinex-derivatives","ETHF0:USTF0",1771817455680,2.66318995,1861.0,1860.0,2.42042366]
["bitfinex-derivatives","ETHF0:USTF0",1771817456785,2.66318995,1860.9,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817457184,2.66318995,1860.8,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817457883,0.00421572,1861.0,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817458786,2.66740567,1861.0,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817461586,2.66740567,1861.0,1860.2,2.42042366]
["bitfinex-derivatives","ETHF0:USTF0",1771817461986,2.66318995,1860.9,1860.2,2.42042366]
["bitfinex-derivatives","ETHF0:USTF0",1771817462177,2.66318995,1860.9,1860.0,0.00674968]
["bitfinex-derivatives","ETHF0:USTF0",1771817462382,5.35118995,1860.9,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817462583,2.66318995,1860.8,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817463689,2.66318995,1860.7,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817464191,2.66318995,1860.5,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817464595,2.66318995,1860.4,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817465188,2.66318995,1860.3,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817465389,2.66318995,1860.9,1860.0,2.42717334]
["bitfinex-derivatives","ETHF0:USTF0",1771817465689,2.66318995,1860.6,1860.0,0.00674968]
["bitfinex-derivatives","ETHF0:USTF0",1771817466195,5.35118995,1860.3,1860.0,0.00674968]
["bitfinex-derivatives","ETHF0:USTF0",1771817466395,2.66318995,1860.3,1859.9,2.42042366]
["bitfinex-derivatives","ETHF0:USTF0",1771817466592,2.688,1860.2,1859.9,2.42042366]
["bitfinex-derivatives","ETHF0:USTF0",1771817466789,2.66318995,1860.1,1859.7,1.72915871]
["bitfinex-derivatives","ETHF0:USTF0",1771817467392,2.66318995,1860.1,1859.7,1.73320905]
["bitfinex-derivatives","ETHF0:USTF0",1771817471093,2.66318995,1860.1,1859.7,0.00405034]
["bitfinex-derivatives","ETHF0:USTF0",1771817471392,5.57918874,1859.8,1859.4,1.94842081]
["bitfinex-derivatives","ETHF0:USTF0",1771817471899,3.01330862,1859.8,1859.4,1.94842081]
["bitfinex-derivatives","ETHF0:USTF0",1771817472297,3.01330862,1859.7,1859.4,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1771817472792,2.688,1859.6,1859.4,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1771817472993,2.688,1859.6,1859.2,1.9302238]
["bitfinex-derivatives","ETHF0:USTF0",1771817472994,3.01740678,1859.6,1859.2,1.9302238]
["bitfinex-derivatives","ETHF0:USTF0",1771817473700,3.01740678,1859.6,1859.2,0.80828116]
["bitfinex-derivatives","ETHF0:USTF0",1771817473898,3.01740678,1859.6,1859.2,0.81228141]
["bitfinex-derivatives","ETHF0:USTF0",1771817474603,3.01330862,1859.5,1859.2,0.00400025]
["bitfinex-derivatives","ETHF0:USTF0",1771817474894,3.01330862,1859.5,1858.7,0.88209292]
["bitfinex-derivatives","ETHF0:USTF0",1771817475090,3.01330862,1859.2,1858.7,0.88209292]
["bitfinex-derivatives","ETHF0:USTF0",1771817475697,3.01330862,1859.2,1858.7,0.88782454]
["bitfinex-derivatives","ETHF0:USTF0",1771817475898,3.01330862,1859.1,1858.7,0.88782454]
["bitfinex-derivatives","ETHF0:USTF0",1771817476493,3.01330862,1859.0,1858.7,0.00573162]
["bitfinex-derivatives","ETHF0:USTF0",1771817476999,3.01330862,1859.0,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817478402,5.70130862,1859.0,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817479398,1.96283958,1859.0,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817480398,1.96283958,1858.9,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817480602,2.97882518,1859.1,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817480802,1.96283958,1859.0,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817481001,2.97882518,1859.1,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817481397,1.96283958,1859.0,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817481598,4.94166476,1859.0,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817481902,1.96283958,1858.9,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817482094,2.97882518,1859.1,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817482297,1.96283958,1859.0,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817482604,2.97882518,1859.1,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817482801,1.96283958,1859.0,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817483100,2.97882518,1859.1,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817483300,1.96283958,1858.9,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817483501,2.97882518,1859.1,1858.7,0.86018106]
["bitfinex-derivatives","ETHF0:USTF0",1771817485099,2.98292334,1859.6,1858.9,0.84443445]
["bitfinex-derivatives","ETHF0:USTF0",1771817485299,2.97882518,1859.6,1858.9,0.84443445]
["bitfinex-derivatives","ETHF0:USTF0",1771817486297,2.9843616,1859.6,1858.9,0.84443445]
["bitfinex-derivatives","ETHF0:USTF0",1771817486501,2.97882518,1859.2,1858.7,2.88524166]
["bitfinex-derivatives","ETHF0:USTF0",1771817498605,2.97882518,1859.2,1858.7,0.00573162]
["bitfinex-derivatives","ETHF0:USTF0",1771817499003,2.97882518,1859.2,1858.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817499205,6.94123493,1859.2,1858.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817499409,2.8865236,1859.1,1858.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817499709,2.8865236,1859.1,1858.1,3.96240975]
["bitfinex-derivatives","ETHF0:USTF0",1771817499710,2.8865236,1859.1,1858.2,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817500109,2.8865236,1859.1,1858.2,3.19634015]
["bitfinex-derivatives","ETHF0:USTF0",1771817500408,3.96240975,1859.0,1858.2,0.00517457]
["bitfinex-derivatives","ETHF0:USTF0",1771817500610,2.8865236,1858.8,1858.2,0.00517457]
["bitfinex-derivatives","ETHF0:USTF0",1771817501705,2.8865236,1858.2,1857.8,3.46036558]
["bitfinex-derivatives","ETHF0:USTF0",1771817502103,2.8865236,1858.2,1857.8,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817502609,2.89198227,1858.2,1857.8,3.19620807]
["bitfinex-derivatives","ETHF0:USTF0",1771817505810,2.8865236,1858.9,1857.8,3.19620807]
["bitfinex-derivatives","ETHF0:USTF0",1771817506811,2.8907675,1858.9,1857.8,3.19620807]
["bitfinex-derivatives","ETHF0:USTF0",1771817509312,2.8907675,1858.9,1858.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817511814,0.0042439,1858.9,1858.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817512716,2.8865236,1859.1,1858.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817513517,2.8909655,1859.1,1858.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817517415,2.56588012,1858.8,1858.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817517920,2.8865236,1859.0,1858.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817521019,2.8865236,1859.4,1858.5,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817521219,2.8865236,1859.9,1858.7,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817521422,2.8865236,1859.9,1858.9,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817521615,2.8865236,1859.7,1858.9,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817522019,2.89091384,1859.7,1858.9,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817522716,2.8865236,1859.9,1859.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817522925,2.8865236,1860.6,1859.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817523124,2.8865236,1860.4,1859.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817523324,2.8865236,1860.2,1859.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817523824,2.89348731,1860.2,1859.1,3.19116558]
["bitfinex-derivatives","ETHF0:USTF0",1771817527526,2.8865236,1860.4,1859.5,3.46011558]
["bitfinex-derivatives","ETHF0:USTF0",1771817528225,2.8865236,1860.5,1859.5,3.46011558]
["bitfinex-derivatives","ETHF0:USTF0",1771817528427,0.19162596,1861.1,1859.8,3.32378886]
["bitfinex-derivatives","ETHF0:USTF0",1771817528625,0.19791713,1861.1,1859.8,3.32945675]
["bitfinex-derivatives","ETHF0:USTF0",1771817535833,0.47465632,1861.0,1859.8,3.32945675]
["bitfinex-derivatives","ETHF0:USTF0",1771817541731,0.26142954,1860.8,1859.8,3.32945675]
["bitfinex-derivatives","ETHF0:USTF0",1771817545231,0.17834237,1860.6,1859.8,3.32945675]
["bitfinex-derivatives","ETHF0:USTF0",1771817545731,0.17834237,1860.6,1859.8,3.33945675]
["bitfinex-derivatives","ETHF0:USTF0",1771817546637,0.12504587,1860.4,1859.8,3.33945675]
["bitfinex-derivatives","ETHF0:USTF0",1771817548838,0.07117765,1860.2,1859.6,3.20231518]
["bitfinex-derivatives","ETHF0:USTF0",1771817549939,0.07117765,1860.2,1859.6,3.20851113]
["bitfinex-derivatives","ETHF0:USTF0",1771817550842,0.01610178,1860.0,1858.7,3.20446583]
["bitfinex-derivatives","ETHF0:USTF0",1771817551137,4.47849622,1859.6,1858.7,3.20446583]
["bitfinex-derivatives","ETHF0:USTF0",1771817551335,9.05760815,1859.5,1858.7,3.20446583]
["bitfinex-derivatives","ETHF0:USTF0",1771817551639,9.05760815,1859.4,1858.7,3.20446583]
["bitfinex-derivatives","ETHF0:USTF0",1771817551841,0.72229173,1859.3,1858.7,3.20957463]
["bitfinex-derivatives","ETHF0:USTF0",1771817552039,0.00512769,1859.4,1858.7,3.20957463]
["bitfinex-derivatives","ETHF0:USTF0",1771817565048,6.467,1860.1,1858.7,3.20957463]
["bitfinex-derivatives","ETHF0:USTF0",1771817565252,0.71888048,1860.0,1858.7,3.20957463]
["bitfinex-derivatives","ETHF0:USTF0",1771817565456,0.26888,1860.1,1858.7,3.20957463]
["bitfinex-derivatives","ETHF0:USTF0",1771817565656,0.71900978,1860.0,1858.7,3.20957463]
["bitfinex-derivatives","ETHF0:USTF0",1771817565955,0.00563043,1860.0,1858.7,3.20957463]
["bitfinex-derivatives","ETHF0:USTF0",1771817577463,0.00563043,1860.0,1858.9,3.24110957]
["bitfinex-derivatives","ETHF0:USTF0",1771817579365,0.00563043,1860.0,1859.0,3.23407422]
["bitfinex-derivatives","ETHF0:USTF0",1771817584863,10.95916084,1860.7,1859.2,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817585068,9.13386562,1860.6,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817585267,6.467,1860.7,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817585471,9.13042057,1860.6,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817585669,0.72384152,1860.5,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817585870,0.72384152,1860.4,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817586067,6.467,1860.7,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817586264,0.72369052,1860.6,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817586464,0.00402589,1860.7,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817586665,0.72353001,1860.6,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817586862,0.00402589,1860.7,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817587068,0.72357224,1860.6,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817587370,0.00402589,1860.7,1859.4,3.2436307]
["bitfinex-derivatives","ETHF0:USTF0",1771817587570,0.00402589,1860.7,1859.6,3.22174516]
["bitfinex-derivatives","ETHF0:USTF0",1771817589771,0.00402589,1860.7,1859.6,3.23174516]
["bitfinex-derivatives","ETHF0:USTF0",1771817590869,0.7232996,1860.6,1859.6,3.23174516]
["bitfinex-derivatives","ETHF0:USTF0",1771817591064,0.00402589,1860.7,1859.6,3.23174516]
["bitfinex-derivatives","ETHF0:USTF0",1771817591265,6.88193,1860.5,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817591468,9.09160698,1860.4,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817591673,9.09160698,1860.3,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817591880,0.72322654,1860.2,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817592074,0.72322654,1860.1,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817592279,0.26882,1860.5,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817592481,9.07529306,1860.4,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817592682,9.07529306,1860.3,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817592878,0.71918433,1860.2,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817593078,0.71918433,1860.1,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817593382,4.76098084,1860.5,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817593578,9.07679536,1860.4,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817593777,9.07679536,1860.3,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817593978,0.71930336,1860.2,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817594181,0.71930336,1860.1,1859.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817594483,13.22758,1860.4,1858.7,0.0051088]
["bitfinex-derivatives","ETHF0:USTF0",1771817594783,5.59583527,1859.1,1857.7,3.21098442]
["bitfinex-derivatives","ETHF0:USTF0",1771817594978,9.07454918,1859.0,1857.7,3.21098442]
["bitfinex-derivatives","ETHF0:USTF0",1771817595175,9.07454918,1858.9,1857.7,3.21098442]
["bitfinex-derivatives","ETHF0:USTF0",1771817595378,9.07454918,1858.8,1857.7,3.21098442]
["bitfinex-derivatives","ETHF0:USTF0",1771817595573,9.07454918,1858.7,1857.7,3.21499328]
["bitfinex-derivatives","ETHF0:USTF0",1771817595777,0.71914267,1858.6,1857.7,3.21499328]
["bitfinex-derivatives","ETHF0:USTF0",1771817595980,0.00604964,1858.8,1857.7,3.21499328]
["bitfinex-derivatives","ETHF0:USTF0",1771817596182,0.71636162,1858.7,1857.7,3.21499328]
["bitfinex-derivatives","ETHF0:USTF0",1771817596378,0.00604964,1858.8,1857.7,3.21499328]
["bitfinex-derivatives","ETHF0:USTF0",1771817596579,0.71515542,1858.7,1857.7,3.21499328]
["bitfinex-derivatives","ETHF0:USTF0",1771817596782,0.00604964,1858.8,1857.7,3.21499328]
["bitfinex-derivatives","ETHF0:USTF0",1771817599780,6.88934,1858.5,1857.7,3.13512179]
["bitfinex-derivatives","ETHF0:USTF0",1771817603385,0.26912,1858.5,1857.7,3.13512179]
["bitfinex-derivatives","ETHF0:USTF0",1771817611787,6.62095,1858.3,1857.7,3.13512179]
["bitfinex-derivatives","ETHF0:USTF0",1771817611993,2.14709665,1858.1,1856.8,2.47637127]
["bitfinex-derivatives","ETHF0:USTF0",1771817612889,2.14709665,1858.1,1856.8,2.48128528]
["bitfinex-derivatives","ETHF0:USTF0",1771817616791,2.29930817,1857.9,1857.0,2.47637127]
["bitfinex-derivatives","ETHF0:USTF0",1771817616998,2.29930817,1857.9,1856.3,2.47637127]
["bitfinex-derivatives","ETHF0:USTF0",1771817616999,2.60769424,1856.9,1856.3,2.47637127]
["bitfinex-derivatives","ETHF0:USTF0",1771817617893,2.61360583,1856.9,1856.3,0.00568542]
["bitfinex-derivatives","ETHF0:USTF0",1771817618091,2.61360583,1856.9,1856.3,2.48205669]
["bitfinex-derivatives","ETHF0:USTF0",1771817618789,0.00591159,1856.9,1856.3,2.48205669]
["bitfinex-derivatives","ETHF0:USTF0",1771817618997,2.63995117,1857.3,1856.3,2.48205669]
["bitfinex-derivatives","ETHF0:USTF0",1771817620093,2.64513862,1857.3,1856.3,2.48205669]
["bitfinex-derivatives","ETHF0:USTF0",1771817625399,0.00518745,1857.3,1856.3,2.75147669]
["bitfinex-derivatives","ETHF0:USTF0",1771817625599,2.63995117,1857.5,1856.3,2.75147669]
["bitfinex-derivatives","ETHF0:USTF0",1771817626599,2.64425179,1857.5,1856.3,2.75147669]
["bitfinex-derivatives","ETHF0:USTF0",1771817628597,2.64425179,1857.5,1856.3,2.48205669]
["bitfinex-derivatives","ETHF0:USTF0",1771817628800,2.63995117,1857.3,1856.3,2.48205669]
["bitfinex-derivatives","ETHF0:USTF0",1771817630199,0.00430062,1857.5,1856.5,2.52574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817630399,2.64425179,1857.5,1856.5,2.52574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817639101,0.00430062,1857.5,1856.7,2.52574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817642207,2.64425179,1857.5,1856.7,2.52574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817643007,2.64425179,1857.5,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817643798,0.71544007,1857.4,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817644004,2.64425179,1857.5,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817644309,0.71579491,1857.4,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817644612,2.64425179,1857.5,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817644911,3.35557032,1857.4,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817645103,2.63995117,1857.4,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817645608,2.63995117,1857.4,1856.8,2.52574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817646808,2.63995117,1857.4,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817647010,2.63995117,1857.2,1856.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817648004,2.63995117,1857.2,1856.7,2.53574795]
["bitfinex-derivatives","ETHF0:USTF0",1771817649411,2.63995117,1857.2,1856.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817650608,2.63995117,1857.2,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817657918,0.00430062,1857.5,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817658115,2.16309779,1857.3,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817663924,0.00430062,1857.5,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817664130,0.71690733,1857.4,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817664327,2.16739841,1857.5,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817664530,2.87996834,1857.4,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817664725,2.16309779,1857.4,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817669132,0.71705191,1857.3,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817669333,2.16309779,1857.2,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817672836,2.16309779,1857.4,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817673033,2.8821393,1857.3,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817673236,2.16309779,1857.3,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817673730,2.16739841,1857.5,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817673936,2.16309779,1857.3,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817676436,2.16309779,1857.4,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817676836,2.16739841,1857.5,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817677437,0.00430062,1857.5,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817680339,1.97133413,1857.9,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817680537,2.68972802,1857.8,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817680738,2.68972802,1857.7,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817680933,1.97133413,1858.0,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817681236,1.97133413,1857.8,1856.7,2.2972175]
["bitfinex-derivatives","ETHF0:USTF0",1771817681841,1.97133413,1857.9,1856.9,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817682040,1.97133413,1857.9,1857.1,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817682236,0.00507758,1858.0,1857.1,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817684044,1.97641171,1858.0,1857.1,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817693246,0.00507758,1858.0,1857.1,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817697849,0.00507758,1858.0,1857.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771817698045,0.00507758,1858.0,1857.3,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817698648,6.467,1858.6,1857.3,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817698951,1.97133413,1858.5,1857.4,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817699751,1.97571918,1858.5,1857.4,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817701250,1.97571918,1858.5,1857.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771817701251,0.00438505,1858.5,1857.6,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817701448,0.00438505,1858.5,1857.8,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817701649,0.00438505,1858.5,1857.8,2.07970475]
["bitfinex-derivatives","ETHF0:USTF0",1771817701847,1.97571918,1858.5,1857.8,2.07970475]
["bitfinex-derivatives","ETHF0:USTF0",1771817702650,1.97571918,1858.5,1857.8,0.0049741]
["bitfinex-derivatives","ETHF0:USTF0",1771817705757,1.97571918,1858.5,1857.5,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817706153,0.71704432,1858.4,1857.5,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817706459,1.97133413,1858.2,1857.3,2.07473065]
["bitfinex-derivatives","ETHF0:USTF0",1771817706759,1.97133413,1858.2,1857.3,2.07997866]
["bitfinex-derivatives","ETHF0:USTF0",1771817711968,1.7278695,1858.0,1857.3,0.00524801]
["bitfinex-derivatives","ETHF0:USTF0",1771817713166,1.7278695,1857.8,1857.3,1.72387304]
["bitfinex-derivatives","ETHF0:USTF0",1771817713962,1.7278695,1858.3,1857.3,1.72387304]
["bitfinex-derivatives","ETHF0:USTF0",1771817714166,1.7278695,1858.1,1857.3,1.72387304]
["bitfinex-derivatives","ETHF0:USTF0",1771817716167,1.7278695,1858.2,1857.3,1.72387304]
["bitfinex-derivatives","ETHF0:USTF0",1771817718966,1.70678308,1858.5,1857.3,1.72387304]
["bitfinex-derivatives","ETHF0:USTF0",1771817719160,1.70239803,1858.3,1857.3,1.72387304]
["bitfinex-derivatives","ETHF0:USTF0",1771817721271,1.70239803,1858.3,1857.4,1.78048271]
["bitfinex-derivatives","ETHF0:USTF0",1771817728874,1.70239803,1857.8,1857.4,1.78048271]
["bitfinex-derivatives","ETHF0:USTF0",1771817734076,1.70239803,1857.9,1857.4,1.78048271]
["bitfinex-derivatives","ETHF0:USTF0",1771817737774,1.70239803,1857.8,1857.4,1.78048271]
["bitfinex-derivatives","ETHF0:USTF0",1771817738678,1.70239803,1857.8,1857.3,1.55779902]
["bitfinex-derivatives","ETHF0:USTF0",1771817739775,1.70239803,1857.8,1857.3,0.00524801]
["bitfinex-derivatives","ETHF0:USTF0",1771817740176,1.70239803,1857.8,1857.3,1.55779902]
["bitfinex-derivatives","ETHF0:USTF0",1771817741875,3.96508602,1858.2,1857.4,1.55255101]
["bitfinex-derivatives","ETHF0:USTF0",1771817742179,1.60349669,1858.0,1857.4,1.55255101]
["bitfinex-derivatives","ETHF0:USTF0",1771817751377,3.96508602,1858.2,1857.4,1.55255101]
["bitfinex-derivatives","ETHF0:USTF0",1771817751679,1.60349669,1858.0,1857.4,1.55255101]
["bitfinex-derivatives","ETHF0:USTF0",1771817765085,1.60349669,1857.8,1856.6,1.55255101]
["bitfinex-derivatives","ETHF0:USTF0",1771817765290,1.60349669,1857.5,1856.6,1.55255101]
["bitfinex-derivatives","ETHF0:USTF0",1771817765492,1.60349669,1857.3,1856.6,1.55255101]
["bitfinex-derivatives","ETHF0:USTF0",1771817765887,1.60349669,1857.8,1856.6,1.55255101]
["bitfinex-derivatives","ETHF0:USTF0",1771817766092,1.60349669,1857.6,1856.6,1.55884805]
["bitfinex-derivatives","ETHF0:USTF0",1771817766591,4.46528048,1858.3,1856.6,0.00629704]
["bitfinex-derivatives","ETHF0:USTF0",1771817766791,9.06285644,1858.2,1856.6,0.00629704]
["bitfinex-derivatives","ETHF0:USTF0",1771817767095,9.06285644,1858.1,1856.6,0.00629704]
["bitfinex-derivatives","ETHF0:USTF0",1771817767391,9.06285644,1858.0,1856.6,0.00629704]
["bitfinex-derivatives","ETHF0:USTF0",1771817767583,0.7177467,1857.9,1856.6,0.00629704]
["bitfinex-derivatives","ETHF0:USTF0",1771817767784,4.46528048,1858.3,1856.6,0.00629704]
["bitfinex-derivatives","ETHF0:USTF0",1771817767988,13.02695271,1858.2,1856.6,0.00629704]
["bitfinex-derivatives","ETHF0:USTF0",1771817768294,0.71760628,1858.1,1856.9,3.96647186]
["bitfinex-derivatives","ETHF0:USTF0",1771817768494,3.97085691,1858.5,1856.9,3.96647186]
["bitfinex-derivatives","ETHF0:USTF0",1771817768696,9.06075031,1858.4,1856.7,6.89599]
["bitfinex-derivatives","ETHF0:USTF0",1771817768890,9.06075031,1858.3,1856.7,6.89599]
["bitfinex-derivatives","ETHF0:USTF0",1771817769193,0.71782395,1858.2,1856.7,6.89599]
["bitfinex-derivatives","ETHF0:USTF0",1771817769397,0.71782395,1858.1,1856.7,6.89599]
["bitfinex-derivatives","ETHF0:USTF0",1771817769594,3.97085691,1858.5,1856.7,6.89599]
["bitfinex-derivatives","ETHF0:USTF0",1771817769790,9.06103912,1858.4,1857.3,6.62431]
["bitfinex-derivatives","ETHF0:USTF0",1771817769994,4.26493859,1859.2,1857.9,3.96647186]
["bitfinex-derivatives","ETHF0:USTF0",1771817770192,3.96647186,1859.3,1857.6,3.96647186]
["bitfinex-derivatives","ETHF0:USTF0",1771817770587,3.96647186,1859.3,1857.6,10.0601476]
["bitfinex-derivatives","ETHF0:USTF0",1771817771094,3.97288237,1859.3,1857.6,10.0601476]
["bitfinex-derivatives","ETHF0:USTF0",1771817771490,3.97288237,1859.3,1857.6,10.0701476]
["bitfinex-derivatives","ETHF0:USTF0",1771817772393,2.692,1859.2,1857.6,3.97647186]
["bitfinex-derivatives","ETHF0:USTF0",1771817773395,3.96647186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817773787,3.96647186,1858.7,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817773987,0.00641051,1859.3,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817774191,6.65847186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817774592,3.96647186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817774797,2.692,1858.8,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817774996,3.96647186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817775201,2.692,1858.8,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817775693,2.692,1858.7,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817775896,3.96647186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817776200,2.692,1858.8,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817776393,3.96647186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817776792,2.692,1858.8,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817776992,3.96647186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817777194,2.692,1858.9,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817777497,3.96647186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817777697,2.692,1858.9,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817777896,3.96647186,1859.0,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817778290,3.96647186,1858.7,1857.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817778694,3.97288237,1859.3,1857.6,6.63331]
["bitfinex-derivatives","ETHF0:USTF0",1771817778896,0.00641051,1859.3,1858.1,3.96647186]
["bitfinex-derivatives","ETHF0:USTF0",1771817779097,0.00641051,1859.3,1858.1,3.97314298]
["bitfinex-derivatives","ETHF0:USTF0",1771817780797,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817781198,3.97288237,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817781498,3.96647186,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817781697,6.65847186,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817781901,3.96647186,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817782304,2.692,1858.8,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817782804,2.692,1858.7,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817782996,3.96647186,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817783202,2.692,1858.8,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817783401,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817783608,8.40151657,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817783903,2.692,1858.7,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817784406,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817784605,0.70983106,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817784907,2.692,1858.9,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817785106,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817785305,2.692,1858.9,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817785606,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817785906,0.70984932,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817786106,0.70984932,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817786301,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817786502,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817786805,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817787307,2.692,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817787507,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817787708,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817787904,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817788207,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817788608,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817788912,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817789408,2.692,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817789610,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817789810,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817790206,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817790406,3.4014357,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817790612,2.692,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817790811,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817791111,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817791311,3.40158951,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817791507,0.70958951,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817791713,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817791912,3.40166536,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817792107,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817792310,3.40167489,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817792613,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817792814,3.40178183,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817793112,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817793314,3.40179184,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817793609,2.692,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817793810,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817794014,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817795313,2.69841051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817796213,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817796608,2.692,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817797912,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817798112,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817798304,0.71228989,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817798508,2.692,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817798709,0.00641051,1859.3,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817799012,2.692,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817799512,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817799714,0.00641051,1859.3,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817799908,0.71251647,1859.2,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817800113,2.692,1859.2,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817800315,0.00641051,1859.3,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817801114,2.69841051,1859.3,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817801808,2.692,1859.2,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817802014,0.00641051,1859.3,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817802314,2.692,1859.2,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817802517,0.00641051,1859.3,1858.1,0.27583112]
["bitfinex-derivatives","ETHF0:USTF0",1771817803319,0.00641051,1859.3,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817803720,0.26889,1860.1,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817804017,2.692,1859.8,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817804419,2.692,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817804620,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817804821,2.692,1859.5,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817805217,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817805417,2.692,1859.5,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817805815,2.692,1859.4,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817806122,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817806329,2.692,1859.4,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817806529,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817806827,2.692,1859.4,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817807224,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817807425,2.692,1859.4,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817807928,2.692,1859.3,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817808124,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817808326,2.692,1859.3,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817808727,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817808921,2.692,1859.2,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817809327,2.692,1859.0,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817809528,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817809931,2.692,1859.2,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817810329,2.692,1859.0,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817810534,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817810937,2.692,1859.2,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817811131,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817811433,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817811829,2.692,1858.8,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817812034,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817812234,0.71072253,1859.5,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817812537,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817812735,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817812936,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817813333,2.692,1858.8,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817813538,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817813838,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817814335,2.692,1858.8,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817814536,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817814836,2.692,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817815232,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817815434,2.692,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817815739,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817815938,2.692,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817816334,2.692,1858.7,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817816638,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817816841,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817817339,2.692,1858.8,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817817539,0.26897,1859.5,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817817839,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817818035,0.26897,1859.5,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817818237,0.71115967,1859.4,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817818535,2.692,1859.0,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817818929,2.692,1858.8,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817819129,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817819333,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817819736,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817820037,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817820440,2.692,1858.9,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817820635,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817820840,2.692,1859.1,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817821243,0.00420839,1859.6,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817821442,0.71186044,1859.5,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817821739,0.71186044,1859.4,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817821938,2.692,1859.2,1858.1,0.00667112]
["bitfinex-derivatives","ETHF0:USTF0",1771817822338,0.00420839,1859.6,1858.2,0.26915]
["bitfinex-derivatives","ETHF0:USTF0",1771817822538,0.71213936,1859.5,1858.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1771817822738,0.71213936,1859.4,1858.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1771817823043,2.692,1859.4,1858.2,8.39042]
["bitfinex-derivatives","ETHF0:USTF0",1771817823240,0.00420839,1859.6,1858.2,13.99031822]
["bitfinex-derivatives","ETHF0:USTF0",1771817823543,0.71236388,1859.5,1858.3,5.92190425]
["bitfinex-derivatives","ETHF0:USTF0",1771817823742,0.71233187,1859.4,1858.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1771817823944,2.692,1859.4,1858.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1771817824144,0.00420839,1859.6,1858.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1771817824338,2.692,1859.4,1858.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1771817824738,0.00420839,1859.6,1858.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1771817824941,2.692,1859.4,1858.2,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1771817825340,2.692,1859.3,1858.2,5.72995824]
["bitfinex-derivatives","ETHF0:USTF0",1771817825540,0.00420839,1859.6,1858.2,12.35123824]
["bitfinex-derivatives","ETHF0:USTF0",1771817825745,0.71270749,1859.5,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817826045,2.692,1859.4,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817826244,0.00420839,1859.6,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817826439,2.692,1859.4,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817826639,0.00420839,1859.6,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817826839,2.692,1859.4,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817827545,2.692,1859.3,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817827745,0.00420839,1859.6,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817828043,2.692,1859.4,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817828239,3.96501663,1859.6,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817828441,2.692,1859.3,1858.4,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771817828744,3.96080824,1859.4,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817828943,2.692,1859.1,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817829143,3.96080824,1859.4,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817829541,2.692,1859.0,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817829741,3.96080824,1859.4,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817829940,2.692,1859.1,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817830346,3.96080824,1859.4,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817830546,2.692,1859.1,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817831143,2.692,1858.9,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817831448,2.692,1859.0,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817831646,3.96080824,1859.4,1858.4,0.27912]
["bitfinex-derivatives","ETHF0:USTF0",1771817831942,0.00420839,1859.6,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817832147,2.692,1859.5,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817832344,0.00420839,1859.6,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817832548,2.692,1859.5,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817832843,0.00420839,1859.6,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817833047,2.69620839,1859.6,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817834845,2.692,1859.5,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817836143,2.692,1859.4,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817836348,0.00420839,1859.6,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771817836849,0.00420839,1859.6,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817836850,2.692,1859.3,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817837046,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817837247,2.692,1859.5,1858.5,6.45587974]
["bitfinex-derivatives","ETHF0:USTF0",1771817837446,0.00420839,1859.6,1858.5,6.45587974]
["bitfinex-derivatives","ETHF0:USTF0",1771817837646,2.692,1859.4,1858.5,6.45587974]
["bitfinex-derivatives","ETHF0:USTF0",1771817838250,2.692,1859.3,1858.5,6.45587974]
["bitfinex-derivatives","ETHF0:USTF0",1771817838450,0.00420839,1859.6,1858.5,6.45587974]
["bitfinex-derivatives","ETHF0:USTF0",1771817838645,2.692,1859.3,1858.5,6.45587974]
["bitfinex-derivatives","ETHF0:USTF0",1771817839151,0.00420839,1859.6,1858.5,6.45587974]
["bitfinex-derivatives","ETHF0:USTF0",1771817839544,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817839750,2.692,1859.2,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817840252,2.692,1859.0,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817840453,0.00420839,1859.6,1858.6,5.91839475]
["bitfinex-derivatives","ETHF0:USTF0",1771817840751,1.72493035,1859.3,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817841142,0.00420839,1859.6,1858.5,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771817841853,1.72493035,1859.3,1858.6,0.73934087]
["bitfinex-derivatives","ETHF0:USTF0",1771817842350,0.00420839,1859.6,1858.8,0.73934087]
["bitfinex-derivatives","ETHF0:USTF0",1771817846450,0.00420839,1859.6,1858.4,0.74922824]
["bitfinex-derivatives","ETHF0:USTF0",1771817850160,0.71201361,1859.5,1858.4,0.74331072]
["bitfinex-derivatives","ETHF0:USTF0",1771817850356,0.71201361,1859.4,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817850655,0.71172743,1859.3,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817850856,0.26897,1859.5,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817851058,0.71172472,1859.4,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817851248,0.71172472,1859.3,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817851449,0.26897,1859.5,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817851657,0.71165113,1859.4,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817851857,0.71165113,1859.3,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817852156,0.26897,1859.5,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817852352,0.71165078,1859.4,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817852555,0.00420839,1859.6,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817852757,0.71172015,1859.5,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817852954,0.71172015,1859.4,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817853155,0.00420839,1859.6,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817853354,0.71173319,1859.5,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817853555,0.71173319,1859.4,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817853755,0.00420839,1859.6,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817853956,0.71158839,1859.5,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817854155,0.00420839,1859.6,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817854457,0.71161794,1859.5,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817854662,0.00420839,1859.6,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817854860,0.71157747,1859.5,1858.4,0.74204739]
["bitfinex-derivatives","ETHF0:USTF0",1771817855160,0.00420839,1859.6,1858.6,0.73019296]
["bitfinex-derivatives","ETHF0:USTF0",1771817856162,0.00420839,1859.6,1858.8,0.73498017]
["bitfinex-derivatives","ETHF0:USTF0",1771817878980,0.00420839,1859.6,1859.0,0.74203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817884384,0.00420839,1859.6,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817886982,0.26882,1860.5,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817887182,0.71359711,1860.4,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817887388,0.71359711,1860.3,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817887590,0.26882,1860.5,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817887789,0.71344685,1860.4,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817888090,8.63267938,1860.3,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817888390,0.71344685,1860.2,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817888590,0.71344685,1860.1,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817888805,0.00425802,1860.4,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817889085,0.71325918,1860.3,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817889290,0.71325918,1860.2,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817889588,0.71325918,1860.1,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817889787,0.00425802,1860.4,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817890090,0.71330787,1860.3,1859.0,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1771817890294,0.00425802,1860.4,1859.2,0.73739114]
["bitfinex-derivatives","ETHF0:USTF0",1771817890589,0.71310969,1860.3,1859.2,0.73739114]
["bitfinex-derivatives","ETHF0:USTF0",1771817890893,0.00425802,1860.4,1859.2,0.73739114]
["bitfinex-derivatives","ETHF0:USTF0",1771817891190,0.7132115,1860.3,1859.2,0.73739114]
["bitfinex-derivatives","ETHF0:USTF0",1771817891490,0.00425802,1860.4,1859.2,0.73739114]
["bitfinex-derivatives","ETHF0:USTF0",1771817891790,0.71308596,1860.3,1859.2,0.73739114]
["bitfinex-derivatives","ETHF0:USTF0",1771817891988,0.00425802,1860.4,1859.2,0.73739114]
["bitfinex-derivatives","ETHF0:USTF0",1771817892291,0.71308554,1860.3,1859.2,0.73739114]
["bitfinex-derivatives","ETHF0:USTF0",1771817892588,0.00425802,1860.4,1859.4,0.74872572]
["bitfinex-derivatives","ETHF0:USTF0",1771817894195,0.00425802,1860.4,1859.6,0.75453561]
["bitfinex-derivatives","ETHF0:USTF0",1771817894491,0.00425802,1860.4,1859.6,0.75918321]
["bitfinex-derivatives","ETHF0:USTF0",1771817902398,0.00425802,1860.4,1859.8,0.75563769]
["bitfinex-derivatives","ETHF0:USTF0",1771817903794,0.71260243,1860.3,1859.6,0.76116722]
["bitfinex-derivatives","ETHF0:USTF0",1771817903993,0.00425802,1860.4,1859.6,0.76116722]
["bitfinex-derivatives","ETHF0:USTF0",1771817904195,0.71266084,1860.3,1859.6,0.76116722]
["bitfinex-derivatives","ETHF0:USTF0",1771817904494,0.00425802,1860.4,1859.6,0.76116722]
["bitfinex-derivatives","ETHF0:USTF0",1771817904695,0.7127755,1860.3,1859.6,0.76116722]
["bitfinex-derivatives","ETHF0:USTF0",1771817904998,0.00425802,1860.4,1859.6,0.76116722]
["bitfinex-derivatives","ETHF0:USTF0",1771817916998,4.47941957,1861.1,1860.0,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817917194,0.26868,1861.5,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817917398,8.63096831,1861.4,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817917601,8.63096831,1861.3,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817917799,8.63096831,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817918002,0.71524655,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817918199,0.71524655,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817918401,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817918600,0.69766191,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817918803,0.69766191,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817919004,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817919303,0.69766202,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817919499,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817919500,0.69766202,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817919700,0.69766202,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817919896,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817920098,8.57084805,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817920295,0.69751981,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817920499,0.69751981,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817920706,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817921003,8.57030436,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817921204,0.69749602,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817921401,0.69749602,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817921593,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817921800,8.54951116,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817922104,0.69745018,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817922305,0.69745018,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817922506,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817922707,8.54949701,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817923004,0.69741291,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817923202,0.69741291,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817923402,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817923600,8.54896384,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817923802,0.69736286,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817924001,0.69736286,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817924197,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817924398,8.54852832,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817924605,0.69736299,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817924800,0.69736299,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817924997,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817925203,8.54870381,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817925401,0.69734144,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817925598,0.69734144,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817925802,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817926007,8.54830856,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817926207,0.69729905,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817926407,0.69729905,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817926603,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817926907,8.54753118,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817927109,0.69723197,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817927310,0.69723197,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817927509,0.69723197,1860.8,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817927813,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817928007,8.54720119,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817928207,0.69720638,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817928407,0.69720638,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817928706,0.69720638,1860.8,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817928910,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817929105,8.54699902,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817929301,0.69718892,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817929505,0.69718892,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817929702,0.69718892,1860.8,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817929907,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817930102,8.54808588,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817930309,0.69727928,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817930512,0.69727928,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817930713,0.69727928,1860.8,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817931013,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817931214,8.54977792,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817931417,0.69741423,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817931612,0.69741423,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817931809,0.69741423,1860.8,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817932016,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817932205,8.54992123,1861.1,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817932410,0.69744395,1861.0,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817932614,0.69744395,1860.9,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817932816,0.69744395,1860.8,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817933017,0.00601114,1861.2,1860.2,0.75033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817933314,8.54987761,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817933515,0.69745033,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817933707,0.69745033,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817933912,0.00601114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817934118,8.55012992,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817934316,0.69748611,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817934515,0.69748611,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817934716,0.69748611,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817935015,0.00601114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817935314,8.55223406,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817935517,0.69766274,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817935717,0.69766274,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817936017,0.69766274,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817936217,0.00601114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817936418,8.55348255,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817936618,0.69763659,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817936814,0.69763659,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817937015,0.69763659,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817937315,0.00601114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817937514,8.55441605,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817937715,8.55441605,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817937915,0.69780639,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817938114,0.69780639,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817938316,0.00601114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817938517,8.55600281,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817938716,8.55600281,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817939016,0.6979394,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817939314,0.6979394,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817939511,0.00601114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817939718,8.55709449,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817939920,8.55709449,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817940119,0.69802917,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817940320,0.69802917,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817940523,0.27474114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817940722,8.55800438,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817941021,8.55800438,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817941221,0.69808733,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817941519,0.69808733,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817941720,0.69808733,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817941924,0.27474114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817942113,8.55948146,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817942320,0.00601114,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817942621,0.38959073,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817945523,0.38449389,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817952830,0.37373355,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817954334,0.37403467,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817954532,0.69366442,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817954734,0.37403467,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817954936,0.69381854,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817955234,0.37403467,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817955434,0.69413063,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817955735,0.37403467,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817955936,0.36548273,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817956137,0.69415379,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817956334,0.69415379,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817956530,0.36548273,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817956732,0.36542465,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817957032,0.69414908,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817957231,0.36542465,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817957534,0.69415543,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817957732,0.36542465,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817957934,0.69442652,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817958133,0.36542465,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817958432,1.0588918,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817958732,0.36443678,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817961434,0.35974021,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817961738,0.69448988,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817961939,0.35974021,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817962138,0.69449016,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817962335,0.35974021,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817962539,0.6944837,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817962739,0.35974021,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817962939,0.69448398,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817963140,0.35974021,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817963343,0.69448947,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817963544,0.35974021,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817963745,0.69447546,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817963946,0.35974021,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817964246,0.69447551,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817964439,0.35974021,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817964639,0.69446577,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817964839,0.36365157,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817965041,0.36365157,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817965238,0.69446648,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817965541,0.69446648,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817965737,0.36365157,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817965940,0.69453415,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817966142,0.69453415,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817966348,0.36365157,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817966649,0.69467726,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817966849,0.69467726,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817967053,0.36365157,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817967247,0.69461544,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817967549,0.69461544,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817967749,0.36365157,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817967948,1.0593245,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817968150,0.69467569,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817968342,0.36464881,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817968542,0.69466979,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817968741,0.36464881,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817968941,0.69467516,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817969149,0.36464881,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817969344,0.69468372,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817969549,0.36464881,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817969749,0.69466969,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817969949,0.36464881,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817970150,0.69467953,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817970345,0.36566096,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817970649,8.94848469,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817970848,8.94848469,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817971049,0.69480347,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817971241,0.36566096,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817971242,0.69480347,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817971447,0.36566096,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817971650,0.69500887,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817971849,0.69500887,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817972050,0.36566096,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817972255,0.69500859,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817972553,0.69500859,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817972755,0.36566096,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817972954,0.6950069,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817973154,0.6950069,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817973454,0.36566096,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817973655,0.6950265,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817973953,0.6950265,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817974152,0.36566096,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817974353,0.69505131,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817974554,0.69505131,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817974852,0.36566096,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817975056,0.3675721,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817975257,0.3675721,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817975452,0.69498826,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817975657,0.3675721,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817975856,0.69500219,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817976052,0.3675721,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817976252,0.69500385,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817976453,0.3675721,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817976654,1.06241696,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817976954,0.36732096,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817977354,0.36732096,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817977557,8.95511009,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817977857,0.6951915,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817978056,0.6951915,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817978259,0.36759668,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817978460,8.94773592,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817978654,0.69463098,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817978958,0.69463098,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817979156,0.69463098,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817979357,0.36759668,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817979557,0.69484929,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817979856,0.69484929,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817980056,0.36887644,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817980252,8.58348394,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817980454,0.6948869,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817980755,0.6948869,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817980956,0.6948869,1860.7,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817981158,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817981455,0.69510739,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817981656,0.69510739,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817981956,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817982156,0.69503488,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817982357,0.69503488,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817982561,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817982759,0.69518366,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817982961,0.69518366,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817983258,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817983459,0.69513126,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817983657,0.69513126,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817983857,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817984055,0.69513084,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817984255,0.69513084,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817984457,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817984758,0.69491655,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817984957,0.69491655,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817985259,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817985459,0.69488182,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817985658,0.69488182,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817985854,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817986059,0.6948819,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817986258,0.6948819,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817986459,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817986661,0.69484832,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817986858,0.69484832,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817987061,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817987256,0.69484837,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817987561,0.69484837,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817987763,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817987962,0.69481861,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817988166,0.69481861,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817988364,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817988564,0.69480371,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817988865,0.69480371,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817989064,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817989260,0.69480432,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817989460,0.69480432,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817989768,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817989966,0.694763,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817990165,0.694763,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817990367,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817990665,0.69470856,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817990859,0.69470856,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817991062,0.36887644,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817991262,0.69462956,1860.9,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817991463,0.36644187,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817991662,0.69468959,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817991864,0.36644187,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817992057,1.06185068,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817992266,0.36701117,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817992467,0.37302231,1861.2,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817992667,1.06172711,1861.1,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817992968,1.06172711,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817993167,0.36701117,1861.0,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817994765,0.36694401,1860.8,1860.2,0.76033768]
["bitfinex-derivatives","ETHF0:USTF0",1771817996471,0.36694401,1860.8,1860.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771817996671,0.36694401,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817997170,0.36689698,1861.0,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817997471,0.26875,1861.1,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817997472,1.06159197,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817997666,0.69469499,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817997866,0.36689698,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817998071,0.6946415,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817998370,0.36689698,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817998571,0.69466609,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817998771,0.36689698,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817999070,0.69464709,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817999275,0.36689698,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817999569,0.69468606,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817999769,0.36689698,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771817999966,0.69468606,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818000168,0.36689698,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818000367,1.05253037,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818000676,0.35783766,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818006880,0.26875,1861.1,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818006881,0.35347452,1860.6,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818007375,0.35347452,1861.0,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818007578,0.35347452,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818007872,1.04755426,1860.7,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818008077,0.35320766,1860.7,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818008678,0.26875,1861.1,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818008871,0.35320766,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818009076,0.69438534,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818009277,0.35320766,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818009478,0.69446316,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818009679,0.35320766,1860.9,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818009982,1.04181186,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818010281,0.34725941,1860.8,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818010884,0.34725941,1860.6,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818011085,0.34725941,1860.7,1860.2,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818011680,0.35304763,1861.2,1860.4,0.55993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818011884,1.04152382,1861.1,1860.4,0.55993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818012082,0.34703649,1861.1,1860.4,0.55993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818015786,0.00601114,1861.2,1860.4,0.55993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818016182,0.00601114,1861.2,1860.4,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818019389,0.3371808,1861.5,1860.4,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818020290,0.3440675,1861.5,1860.4,0.56993397]
["bitfinex-derivatives","ETHF0:USTF0",1771818022690,0.0068867,1861.5,1860.6,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818024097,0.34753379,1861.5,1860.6,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818025893,0.0068867,1861.5,1860.8,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818027002,0.33762575,1861.4,1860.8,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818027296,0.34451245,1861.5,1860.8,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818027599,0.0068867,1861.5,1860.8,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818032700,0.32188546,1861.9,1860.8,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818033197,0.32877216,1862.5,1861.0,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818033502,0.32877216,1862.3,1861.0,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818033702,1.02158313,1862.2,1861.0,0.5951044]
["bitfinex-derivatives","ETHF0:USTF0",1771818033904,0.32929413,1862.2,1861.0,0.5951044]
["bitfinex-derivatives","ETHF0:USTF0",1771818039907,0.00471672,1862.3,1861.0,0.5951044]
["bitfinex-derivatives","ETHF0:USTF0",1771818039908,0.33450904,1862.3,1861.2,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818042107,0.00471672,1862.3,1861.2,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818042310,0.33326431,1862.3,1861.2,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818046102,0.33827599,1862.3,1861.4,0.58899388]
["bitfinex-derivatives","ETHF0:USTF0",1771818053614,0.00471672,1862.3,1861.6,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818058714,6.467,1862.6,1861.6,0.59996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818059113,6.80382782,1862.6,1861.6,0.59996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818059314,0.33682782,1862.5,1861.6,0.59996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818059714,0.34216471,1862.5,1861.6,0.59996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818061821,0.00533689,1862.5,1861.8,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818062018,6.467,1863.0,1862.0,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818062320,0.69251129,1862.9,1862.0,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818062525,0.34277248,1863.0,1862.0,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818063010,0.00588759,1863.0,1862.2,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818068621,0.39142028,1863.0,1862.2,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818071818,0.00588759,1863.0,1862.2,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818072018,0.39708326,1863.0,1862.2,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818072218,0.00588759,1863.0,1862.2,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818075732,0.00588759,1863.0,1862.4,0.58996541]
["bitfinex-derivatives","ETHF0:USTF0",1771818076027,0.00588759,1863.0,1862.4,0.59472255]
["bitfinex-derivatives","ETHF0:USTF0",1771818076628,0.38971833,1863.4,1862.4,0.59472255]
["bitfinex-derivatives","ETHF0:USTF0",1771818077625,0.39505782,1863.4,1862.4,0.59472255]
["bitfinex-derivatives","ETHF0:USTF0",1771818078626,0.39505782,1863.4,1862.6,0.59128129]
["bitfinex-derivatives","ETHF0:USTF0",1771818079530,0.41982869,1863.4,1862.6,0.59128129]
["bitfinex-derivatives","ETHF0:USTF0",1771818079830,0.00533949,1863.4,1862.6,0.59128129]
["bitfinex-derivatives","ETHF0:USTF0",1771818080027,0.42958984,1864.0,1863.2,0.60740679]
["bitfinex-derivatives","ETHF0:USTF0",1771818081029,0.43530989,1864.0,1863.2,0.60740679]
["bitfinex-derivatives","ETHF0:USTF0",1771818082526,0.00516329,1864.4,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818083530,0.00696111,1864.4,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818084025,0.25546642,1864.9,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818084235,8.51003767,1864.8,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818084532,0.68956835,1864.7,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818084734,0.25546642,1864.9,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818084929,0.26821,1864.7,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818085132,0.68915202,1864.6,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818085424,0.68915202,1864.5,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818085628,0.27257122,1864.7,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818085829,8.50628514,1864.6,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818086130,0.68904311,1864.5,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818086335,0.68904311,1864.4,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818086634,0.27257122,1864.7,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818086834,8.50721053,1864.6,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818087034,0.68909615,1864.5,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818087237,0.68909615,1864.4,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818087537,0.27257122,1864.7,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818087734,8.50893017,1864.6,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818088038,0.68923526,1864.5,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818088235,0.27257122,1864.7,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818088236,0.68923526,1864.4,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818088436,0.27257122,1864.7,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818088637,8.51159533,1864.6,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818088833,0.27257122,1864.7,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818088834,0.68945109,1864.5,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818089034,0.68945109,1864.4,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818089232,0.68945109,1864.3,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818089436,6.467,1864.6,1863.4,0.607549]
["bitfinex-derivatives","ETHF0:USTF0",1771818089632,0.26826,1864.4,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818089838,0.26829,1864.2,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818090039,0.68962816,1864.1,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818090241,0.26829,1864.2,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818090439,0.68966049,1864.1,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818090641,0.68966049,1864.0,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818090836,0.26829,1864.2,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818091033,0.68966049,1864.1,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818091239,0.68966049,1864.0,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818091439,0.26829,1864.2,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818091640,8.51961549,1864.1,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818091839,0.69000546,1864.0,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818092041,0.69000546,1863.9,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818092243,6.73529,1864.2,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818092443,8.52264328,1864.1,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818092748,0.6902393,1864.0,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818093044,6.73529,1864.2,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818093237,0.69024613,1864.1,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818093443,6.73529,1864.2,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818093444,0.69024613,1864.0,1862.7,0.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1771818093746,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818093939,0.69031036,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818094144,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818094145,0.69031036,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818094341,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818094540,0.69034181,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818094742,0.69034181,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818094947,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818095139,0.69034676,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818095349,0.69034676,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818095544,0.69040299,1863.9,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818095747,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818096048,8.52476668,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818096348,0.69040299,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818096543,0.69040299,1863.9,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818096749,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818096948,8.52546595,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818097149,0.69047186,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818097349,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818097650,0.69055006,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818097853,0.69055006,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818098048,0.69055005,1863.9,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818098248,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818098551,8.52722031,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818098752,0.6906307,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818098950,0.6906307,1863.9,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818099151,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818099351,8.52926382,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818099546,0.6906307,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818099746,0.6906307,1863.9,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818099948,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818100147,8.52943883,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818100353,0.69081101,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818100652,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818100952,0.69101875,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818101152,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818101153,0.69101875,1864.0,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818101452,0.69124328,1863.9,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818101650,6.73529,1864.2,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818101850,0.69124328,1864.1,1862.9,0.61705273]
["bitfinex-derivatives","ETHF0:USTF0",1771818102052,6.467,1864.2,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818102251,0.69126133,1864.1,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818102448,10.94240688,1864.5,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818102648,8.54323501,1864.4,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818102850,8.54323501,1864.3,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818103052,0.69143784,1864.2,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818103245,6.467,1864.5,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818103451,8.54534681,1864.4,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818103652,0.00084469,1864.2,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818103851,0.00084469,1864.0,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818106556,0.00515299,1863.8,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818107956,0.00503163,1864.3,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818108254,0.00503163,1864.1,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818108451,0.69774251,1864.0,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818108758,0.00503163,1864.0,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818109453,0.00469074,1863.8,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818109655,0.00405807,1864.3,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818109960,0.00405807,1864.1,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818110160,0.6972586,1864.0,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818110358,0.69321571,1863.9,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818110555,0.00405807,1864.0,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818110756,0.00405807,1863.8,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818112958,0.00576996,1864.2,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818113160,0.00576996,1864.0,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818113360,0.6989619,1863.9,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818113563,0.69319194,1863.8,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818113864,0.00576996,1863.9,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818114062,0.6933373,1863.8,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818114258,0.00576996,1863.9,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818114460,0.69358285,1863.8,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818114659,0.00576996,1863.9,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818114860,0.69358299,1863.8,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818115058,0.00576996,1863.9,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818115261,0.69358452,1863.8,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818115462,0.00576996,1863.9,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818119164,0.01017778,1863.7,1863.1,0.61341258]
["bitfinex-derivatives","ETHF0:USTF0",1771818119367,0.01017778,1863.5,1862.5,0.6048723]
["bitfinex-derivatives","ETHF0:USTF0",1771818122564,0.03066948,1863.3,1862.4,0.59938358]
["bitfinex-derivatives","ETHF0:USTF0",1771818122769,0.03066948,1863.1,1862.4,0.59938358]
["bitfinex-derivatives","ETHF0:USTF0",1771818124371,0.03478928,1863.3,1862.4,0.59938358]
["bitfinex-derivatives","ETHF0:USTF0",1771818126371,0.00492636,1863.3,1862.6,0.59962721]
["bitfinex-derivatives","ETHF0:USTF0",1771818126571,0.02066794,1863.7,1862.6,0.59962721]
["bitfinex-derivatives","ETHF0:USTF0",1771818127564,0.02725435,1863.7,1862.6,0.59962721]
["bitfinex-derivatives","ETHF0:USTF0",1771818127766,0.03601707,1863.6,1862.6,0.59962721]
["bitfinex-derivatives","ETHF0:USTF0",1771818131874,0.03601707,1863.6,1862.6,0.60962721]
["bitfinex-derivatives","ETHF0:USTF0",1771818132074,0.00658641,1863.7,1862.6,7.21522721]
["bitfinex-derivatives","ETHF0:USTF0",1771818132275,0.00658641,1863.7,1862.8,0.59123726]
["bitfinex-derivatives","ETHF0:USTF0",1771818132470,0.00658641,1863.7,1862.7,6.60523]
["bitfinex-derivatives","ETHF0:USTF0",1771818132471,0.00658641,1863.7,1863.0,0.59123726]
["bitfinex-derivatives","ETHF0:USTF0",1771818133066,0.04403426,1863.7,1863.0,0.59123726]
["bitfinex-derivatives","ETHF0:USTF0",1771818141475,0.0368491,1863.5,1863.0,0.59123726]
["bitfinex-derivatives","ETHF0:USTF0",1771818142970,0.00658641,1863.7,1863.0,0.59123726]
["bitfinex-derivatives","ETHF0:USTF0",1771818143275,0.03561499,1863.6,1863.0,0.59123726]
["bitfinex-derivatives","ETHF0:USTF0",1771818144681,0.03561499,1863.6,1862.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771818144682,0.03657418,1863.4,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818144879,0.69197042,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818145084,0.03657418,1863.5,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818154481,0.00658641,1863.7,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818154482,0.04485072,1863.6,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818155079,0.73792561,1863.5,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818155283,0.04485072,1863.5,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818156288,0.69345515,1863.4,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818156490,0.04552194,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818166192,0.69386136,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818166387,0.04552194,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818166694,0.70829262,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818166991,0.01443126,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818168293,0.01203856,1863.6,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818168492,0.01203856,1863.4,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818168696,8.58474304,1863.5,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818168697,0.70653427,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818168893,0.69381839,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818169094,0.01271588,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818169395,0.70651888,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818169596,0.01272099,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818171589,0.00651754,1863.6,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818171797,0.00645048,1863.4,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818171998,0.70022314,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818172200,0.69377266,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818172396,0.00645048,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818172597,0.69376362,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818172796,0.00645048,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818173100,0.69376362,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818173294,4.50274318,1863.7,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818173498,0.00645048,1863.5,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818173799,0.700216,1863.4,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818173998,0.69376552,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818174199,0.00645048,1863.4,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818174397,0.69378973,1863.3,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818174596,0.00645048,1863.4,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818174899,0.00543183,1863.2,1862.6,0.601817]
["bitfinex-derivatives","ETHF0:USTF0",1771818175096,0.00543183,1863.0,1862.4,0.61248397]
["bitfinex-derivatives","ETHF0:USTF0",1771818175299,0.00543183,1862.8,1862.4,0.61248397]
["bitfinex-derivatives","ETHF0:USTF0",1771818175497,0.00543183,1863.3,1862.4,0.61248397]
["bitfinex-derivatives","ETHF0:USTF0",1771818175698,0.00543183,1863.1,1862.4,0.61248397]
["bitfinex-derivatives","ETHF0:USTF0",1771818175999,4.76456677,1863.4,1862.4,0.61248397]
["bitfinex-derivatives","ETHF0:USTF0",1771818176000,0.693452,1863.0,1862.4,0.61248397]
["bitfinex-derivatives","ETHF0:USTF0",1771818176302,0.693452,1862.9,1862.4,0.61248397]
["bitfinex-derivatives","ETHF0:USTF0",1771818176602,0.45031223,1862.7,1861.9,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818177602,0.45031223,1862.7,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818178802,0.45418495,1863.2,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818179003,0.45418495,1863.0,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818179198,1.14647739,1862.9,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818179399,0.45418495,1862.9,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818179698,0.45680167,1863.3,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818179899,0.45680167,1863.1,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818180094,1.14892079,1863.0,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818180404,1.14892079,1862.9,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818180603,0.45680167,1862.9,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818182900,0.45578476,1863.3,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818183106,0.45578476,1863.1,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818183309,1.14767148,1863.0,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818183606,0.69188672,1862.9,1861.9,0.55847052]
["bitfinex-derivatives","ETHF0:USTF0",1771818183808,0.46313849,1863.2,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818184107,1.15497799,1863.1,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818184306,0.46313849,1863.1,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818186510,0.47410193,1863.2,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818186709,0.69197267,1863.1,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818186911,0.47410193,1863.2,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818187110,1.16607496,1863.1,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818187310,0.47410193,1863.1,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818189913,0.47387445,1863.3,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818190117,0.69221981,1863.2,1862.1,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818190410,0.47387445,1863.3,1862.2,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818190713,0.47387445,1863.4,1862.2,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818194520,0.48161248,1863.2,1862.2,0.55373227]
["bitfinex-derivatives","ETHF0:USTF0",1771818199521,0.47958825,1863.4,1862.4,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818199721,0.47967922,1863.6,1862.4,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818199921,0.47967922,1863.4,1862.4,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818202619,0.48384786,1863.6,1862.6,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818202819,0.49043427,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818203019,0.00658641,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818203426,0.49043427,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818211523,0.00658641,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818211724,0.47926833,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818220131,0.00658641,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818220634,0.49480475,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818226438,0.48801306,1863.5,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818236144,0.47318132,1863.3,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818240949,0.46371514,1863.6,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818241150,0.46371514,1863.4,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818241652,0.46371514,1863.6,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818241849,0.47009875,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818242151,0.69355885,1863.6,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818242352,0.47009875,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818242557,0.69359694,1863.6,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818242752,0.00658641,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818242947,0.69359727,1863.6,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818243148,0.47009875,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818243355,0.69361956,1863.6,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818243551,0.47009875,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818243752,0.69362215,1863.6,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818243956,0.47009875,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818244152,0.69362308,1863.6,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818244351,0.00658641,1863.7,1862.8,0.59255945]
["bitfinex-derivatives","ETHF0:USTF0",1771818244746,0.00658641,1863.7,1863.0,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818246558,0.46978045,1864.2,1863.2,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818247052,0.46978045,1864.5,1863.2,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818247253,1.16286699,1864.4,1863.2,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818247454,1.16286699,1864.3,1863.2,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818247654,0.46978045,1864.2,1863.2,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818248156,0.46978045,1864.2,1863.2,0.5635783]
["bitfinex-derivatives","ETHF0:USTF0",1771818248952,1.38880915,1864.6,1863.2,0.5635783]
["bitfinex-derivatives","ETHF0:USTF0",1771818249160,0.46785192,1864.8,1863.7,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818249652,0.46785192,1864.6,1863.7,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818249954,0.47180097,1864.6,1863.7,0.5535783]
["bitfinex-derivatives","ETHF0:USTF0",1771818250257,0.47180097,1864.6,1863.7,0.55819539]
["bitfinex-derivatives","ETHF0:USTF0",1771818256954,0.00394905,1864.6,1863.7,0.55819539]
["bitfinex-derivatives","ETHF0:USTF0",1771818257155,0.47908208,1865.0,1863.9,0.59529564]
["bitfinex-derivatives","ETHF0:USTF0",1771818258158,0.48530051,1865.0,1863.9,0.59529564]
["bitfinex-derivatives","ETHF0:USTF0",1771818260054,4.5895009,1865.8,1864.0,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1771818260360,0.4774104,1865.6,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818260559,0.4774104,1865.4,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818261155,0.48181427,1865.4,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818264067,1.86060264,1865.9,1864.7,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818264261,0.46964117,1865.8,1864.7,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818264962,0.46964117,1866.4,1864.7,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818265163,0.0038914,1865.8,1864.7,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818265361,0.47353257,1865.8,1864.7,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818266560,0.46421195,1865.4,1864.7,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818266864,0.46421195,1865.4,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818267363,0.46421195,1865.3,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818268470,0.47050639,1865.0,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818268762,0.47050639,1864.9,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818270867,0.47294335,1864.8,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818271263,0.27207905,1864.7,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818271463,0.47294335,1864.6,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818271864,0.47203908,1864.5,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818272367,0.27207905,1864.4,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818272661,0.00429836,1864.4,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818272863,0.47203908,1865.3,1864.1,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818273069,0.47203908,1865.5,1864.5,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818273665,0.27207905,1865.2,1864.5,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818273967,0.45489191,1865.1,1864.5,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818274166,0.72697096,1865.1,1864.5,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818274360,0.45489191,1865.1,1864.5,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818274766,0.45489191,1864.9,1864.5,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818274966,0.45489191,1864.9,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818276370,0.42959963,1864.8,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818276866,0.42959963,1864.9,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818277368,0.42959963,1864.8,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818277869,0.42930047,1864.7,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818278270,0.42930047,1864.6,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818278764,0.70137952,1864.6,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818281070,0.43223093,1864.5,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818281768,0.27207905,1864.4,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818281977,0.43223093,1864.5,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818282168,0.27207905,1864.4,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818282669,0.27207905,1864.3,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818282969,0.43223093,1864.5,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818283170,0.27207905,1864.4,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818283371,0.43070214,1864.7,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818283670,0.70278119,1864.5,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818283871,0.43070214,1864.5,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818284266,0.27207905,1864.4,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818284468,0.43070214,1864.5,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818284671,0.27207905,1864.3,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818285069,0.4303477,1865.1,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818285268,0.70242675,1864.7,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818285772,0.4246486,1864.9,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818285971,0.69213184,1864.8,1864.0,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818286169,0.4246486,1865.1,1864.1,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1771818286476,0.60909328,1865.2,1864.2,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818286673,0.60416261,1865.0,1864.2,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818290876,0.59822471,1864.8,1864.2,0.57157907]
["bitfinex-derivatives","ETHF0:USTF0",1771818293482,0.59822471,1864.8,1863.8,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818294482,0.59822471,1864.6,1863.8,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818294985,5.07589529,1865.1,1863.8,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818295283,0.59822471,1864.9,1864.0,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818295483,1.29075007,1864.8,1864.0,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818295684,0.59822471,1864.8,1864.0,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818301488,0.60315538,1865.2,1864.2,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818301690,1.28895876,1865.1,1864.2,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818301883,0.59822471,1865.1,1864.2,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818302984,0.00493067,1865.2,1864.2,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818303185,0.59822471,1865.0,1864.2,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818303585,0.59822471,1864.8,1864.2,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818303979,0.59822471,1864.8,1863.7,0.00461709]
["bitfinex-derivatives","ETHF0:USTF0",1771818304181,0.59822471,1864.8,1863.8,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818307589,0.59822471,1864.6,1863.8,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818313904,0.59822471,1864.4,1863.8,0.55569544]
["bitfinex-derivatives","ETHF0:USTF0",1771818314099,0.59822471,1864.4,1863.7,0.56031253]
["bitfinex-derivatives","ETHF0:USTF0",1771818315904,0.59822471,1864.4,1863.7,0.57031253]
["bitfinex-derivatives","ETHF0:USTF0",1771818318007,0.59822471,1864.4,1863.7,0.01461709]
["bitfinex-derivatives","ETHF0:USTF0",1771818318203,0.61024814,1864.2,1862.9,0.59251694]
["bitfinex-derivatives","ETHF0:USTF0",1771818318399,4.74585058,1864.8,1863.1,0.59251694]
["bitfinex-derivatives","ETHF0:USTF0",1771818318602,4.74585058,1864.8,1862.7,6.60431]
["bitfinex-derivatives","ETHF0:USTF0",1771818318603,0.61024814,1864.6,1863.3,0.59251694]
["bitfinex-derivatives","ETHF0:USTF0",1771818318801,0.60036364,1864.4,1863.3,0.59251694]
["bitfinex-derivatives","ETHF0:USTF0",1771818319003,0.60036364,1864.2,1863.3,0.59251694]
["bitfinex-derivatives","ETHF0:USTF0",1771818319202,0.60036364,1864.2,1863.3,0.59721808]
["bitfinex-derivatives","ETHF0:USTF0",1771818322011,0.60036364,1864.7,1863.3,0.59721808]
["bitfinex-derivatives","ETHF0:USTF0",1771818322204,0.60036364,1864.5,1863.3,0.59721808]
["bitfinex-derivatives","ETHF0:USTF0",1771818322911,0.60036364,1864.3,1863.3,0.59721808]
["bitfinex-derivatives","ETHF0:USTF0",1771818323111,0.95325001,1864.4,1863.3,0.59721808]
["bitfinex-derivatives","ETHF0:USTF0",1771818323112,0.60036364,1864.1,1863.3,0.59721808]
["bitfinex-derivatives","ETHF0:USTF0",1771818325701,0.60036364,1864.1,1863.3,0.00470114]
["bitfinex-derivatives","ETHF0:USTF0",1771818326604,0.60036364,1864.1,1863.3,0.57730105]
["bitfinex-derivatives","ETHF0:USTF0",1771818326804,0.60036364,1864.1,1863.3,0.00470114]
["bitfinex-derivatives","ETHF0:USTF0",1771818327005,0.60036364,1863.9,1863.0,0.57259991]
["bitfinex-derivatives","ETHF0:USTF0",1771818328013,0.60036364,1863.9,1863.0,0.5776162]
["bitfinex-derivatives","ETHF0:USTF0",1771818331512,0.60036364,1863.9,1863.0,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1771818332114,0.60036364,1863.7,1863.0,0.5776162]
["bitfinex-derivatives","ETHF0:USTF0",1771818332311,0.60582038,1863.7,1863.0,0.5776162]
["bitfinex-derivatives","ETHF0:USTF0",1771818340022,0.00545674,1863.7,1863.0,0.5776162]
["bitfinex-derivatives","ETHF0:USTF0",1771818342520,0.60582038,1863.7,1863.0,0.5776162]
["bitfinex-derivatives","ETHF0:USTF0",1771818349627,0.60305582,1863.5,1863.0,0.5776162]
["bitfinex-derivatives","ETHF0:USTF0",1771818357339,0.60305582,1863.5,1863.0,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1771818359340,0.60305582,1863.3,1863.0,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1771818360445,0.60305582,1863.3,1863.0,0.56719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818360642,0.60305582,1863.6,1863.0,0.56719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818360838,0.60305582,1863.4,1863.0,0.56719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818361840,0.00545674,1863.7,1863.0,0.56719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818361841,0.60305582,1863.6,1863.0,0.56719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818363339,0.60305582,1863.6,1863.0,0.57719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818364048,0.60851256,1863.7,1863.0,0.57719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818364239,0.68678067,1863.6,1863.0,0.57719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818364435,0.60851256,1863.7,1863.0,0.57719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818364646,0.68678895,1863.6,1863.0,0.57719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818364846,0.60305582,1863.6,1863.0,0.57719378]
["bitfinex-derivatives","ETHF0:USTF0",1771818374453,1.29040947,1863.5,1862.3,0.56217749]
["bitfinex-derivatives","ETHF0:USTF0",1771818374658,0.60305582,1863.5,1862.5,0.56217749]
["bitfinex-derivatives","ETHF0:USTF0",1771818375353,0.60851256,1863.7,1862.7,0.56217749]
["bitfinex-derivatives","ETHF0:USTF0",1771818377154,0.58080844,1864.2,1863.1,0.58125879]
["bitfinex-derivatives","ETHF0:USTF0",1771818377359,0.68722592,1864.1,1863.1,0.58125879]
["bitfinex-derivatives","ETHF0:USTF0",1771818377559,0.58080844,1864.2,1863.1,0.58125879]
["bitfinex-derivatives","ETHF0:USTF0",1771818377762,1.26804746,1864.1,1863.1,0.58125879]
["bitfinex-derivatives","ETHF0:USTF0",1771818377956,0.58080844,1864.1,1863.1,0.58125879]
["bitfinex-derivatives","ETHF0:USTF0",1771818378152,0.00632829,1864.1,1863.1,0.58125879]
["bitfinex-derivatives","ETHF0:USTF0",1771818378358,0.00632829,1864.1,1863.3,0.58125879]
["bitfinex-derivatives","ETHF0:USTF0",1771818379861,0.6091318,1864.1,1863.3,0.58125879]
["bitfinex-derivatives","ETHF0:USTF0",1771818383060,0.6091318,1864.1,1863.2,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818390378,0.6091318,1864.1,1862.9,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818391479,0.60280351,1863.9,1862.6,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818391777,0.60280351,1863.7,1862.6,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818391973,0.60280351,1863.5,1862.6,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818395575,0.60280351,1864.0,1862.6,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818395777,0.00632829,1864.1,1862.6,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818395778,0.60280351,1863.8,1862.6,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818400679,0.60280351,1863.6,1862.6,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818403775,0.60280351,1863.4,1862.6,0.58591728]
["bitfinex-derivatives","ETHF0:USTF0",1771818411182,0.60280351,1863.4,1862.6,0.56507384]
["bitfinex-derivatives","ETHF0:USTF0",1771818414782,0.60280351,1863.4,1862.5,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771818415085,0.59179125,1863.2,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818421988,0.59179125,1863.2,1862.5,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771818422193,0.59179125,1863.2,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818424987,0.59179125,1863.7,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818425291,0.59179125,1863.5,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818425493,0.59179125,1863.3,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818426792,4.74597058,1864.0,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818426793,0.59179125,1863.7,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818426992,1.27777438,1863.6,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818427290,0.59179125,1863.6,1862.5,0.56895087]
["bitfinex-derivatives","ETHF0:USTF0",1771818452399,0.59179125,1863.6,1862.7,0.56650299]
["bitfinex-derivatives","ETHF0:USTF0",1771818460605,0.59179125,1863.6,1862.7,0.57650299]
["bitfinex-derivatives","ETHF0:USTF0",1771818464410,0.57479648,1863.7,1862.7,0.57650299]
["bitfinex-derivatives","ETHF0:USTF0",1771818464704,0.57479648,1864.0,1862.9,0.56650299]
["bitfinex-derivatives","ETHF0:USTF0",1771818466806,0.57479648,1864.0,1863.1,0.56650299]
["bitfinex-derivatives","ETHF0:USTF0",1771818471312,0.57479648,1864.0,1863.0,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1771818471313,0.00632829,1864.1,1863.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1771818471517,0.59531766,1864.1,1863.3,0.56868642]
["bitfinex-derivatives","ETHF0:USTF0",1771818475817,0.59531766,1864.1,1863.0,0.56868642]
["bitfinex-derivatives","ETHF0:USTF0",1771818477419,0.58898937,1864.0,1863.0,0.56868642]
["bitfinex-derivatives","ETHF0:USTF0",1771818495935,0.59531766,1864.1,1863.2,0.56868642]
["bitfinex-derivatives","ETHF0:USTF0",1771818498534,0.59531766,1864.1,1863.1,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1771818498731,0.5526719,1863.9,1862.8,0.55847469]
["bitfinex-derivatives","ETHF0:USTF0",1771818515152,0.5526719,1863.9,1863.0,0.55847469]
["bitfinex-derivatives","ETHF0:USTF0",1771818516055,0.5526719,1864.0,1863.0,0.55847469]
["bitfinex-derivatives","ETHF0:USTF0",1771818519456,0.5526719,1864.0,1863.2,0.55847469]
["bitfinex-derivatives","ETHF0:USTF0",1771818532467,0.5526719,1864.0,1863.3,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818533465,0.57758481,1864.1,1863.3,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818536972,0.00632829,1864.1,1863.5,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818538173,0.57758481,1864.1,1863.5,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818540369,0.57758481,1864.1,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771818540674,0.57758481,1864.1,1863.4,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818542775,0.57758481,1864.1,1863.4,0.59842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818544274,0.57758481,1864.1,1863.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771818545280,0.57758481,1864.1,1863.1,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818545476,0.57125652,1863.9,1863.1,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818548587,0.57125652,1863.9,1863.0,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818549280,0.57125652,1863.9,1862.8,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818549778,0.57125652,1863.7,1862.8,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818552186,0.57125652,1863.7,1862.6,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818555384,0.57125652,1863.7,1862.7,0.58842571]
["bitfinex-derivatives","ETHF0:USTF0",1771818558488,0.57125652,1863.7,1862.9,0.57765007]
["bitfinex-derivatives","ETHF0:USTF0",1771818600122,0.60798757,1863.8,1862.9,0.57765007]
["bitfinex-derivatives","ETHF0:USTF0",1771818600524,0.61431586,1864.1,1863.1,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1771818601024,0.61431586,1864.1,1863.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1771818601222,0.61431586,1864.1,1863.3,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1771818602726,0.61431586,1864.1,1862.8,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1771818606321,0.60798757,1863.9,1862.8,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1771818638254,0.56037738,1863.7,1862.8,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1771818639757,0.56037738,1864.0,1862.8,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1771818639958,0.56037738,1863.8,1862.8,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1771818654877,0.59244299,1864.1,1862.8,0.56373734]
["bitfinex-derivatives","ETHF0:USTF0",1771818655077,0.59244299,1864.1,1863.0,0.5566766]
["bitfinex-derivatives","ETHF0:USTF0",1771818667088,0.5861147,1863.9,1863.0,0.5566766]
["bitfinex-derivatives","ETHF0:USTF0",1771818668889,0.5861147,1863.7,1862.6,0.5566766]
["bitfinex-derivatives","ETHF0:USTF0",1771818673593,0.5861147,1863.7,1862.7,0.5566766]
["bitfinex-derivatives","ETHF0:USTF0",1771818688102,0.56947629,1864.0,1862.9,0.58202581]
["bitfinex-derivatives","ETHF0:USTF0",1771818691604,0.57580458,1864.1,1862.9,0.58202581]
["bitfinex-derivatives","ETHF0:USTF0",1771818695206,0.57580458,1864.1,1863.1,0.58202581]
["bitfinex-derivatives","ETHF0:USTF0",1771818727229,0.57580458,1864.1,1862.6,0.55509452]
["bitfinex-derivatives","ETHF0:USTF0",1771818727729,0.57580458,1864.1,1862.5,0.00387703]
["bitfinex-derivatives","ETHF0:USTF0",1771818727730,0.57580458,1864.1,1862.7,0.55509452]
["bitfinex-derivatives","ETHF0:USTF0",1771818728027,0.57330756,1863.9,1862.7,0.55509452]
["bitfinex-derivatives","ETHF0:USTF0",1771818728222,0.57330756,1863.7,1862.7,0.55509452]
["bitfinex-derivatives","ETHF0:USTF0",1771818740343,0.5731571,1864.1,1862.9,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818740536,0.5731571,1864.1,1863.0,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818740735,0.00632829,1864.1,1863.0,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818740939,0.5731571,1864.1,1863.0,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818745848,0.5731571,1864.1,1863.1,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818755258,0.5731571,1864.1,1862.8,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1771818755259,0.56682881,1864.8,1863.6,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818756262,0.57365041,1864.8,1863.6,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818764760,0.56682881,1864.7,1863.6,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818767663,0.56682881,1864.5,1863.6,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818781277,0.60425002,1864.7,1863.6,0.56360196]
["bitfinex-derivatives","ETHF0:USTF0",1771818782078,0.61107162,1864.8,1863.8,0.55038032]
["bitfinex-derivatives","ETHF0:USTF0",1771818782270,0.0068216,1864.8,1863.8,0.55038032]
["bitfinex-derivatives","ETHF0:USTF0",1771818783074,0.0068216,1864.8,1864.0,0.55038032]
["bitfinex-derivatives","ETHF0:USTF0",1771818783276,0.0068216,1864.8,1864.0,0.55678286]
["bitfinex-derivatives","ETHF0:USTF0",1771818785179,0.61107162,1864.8,1864.0,0.55678286]
["bitfinex-derivatives","ETHF0:USTF0",1771818789175,0.0068216,1864.8,1864.0,0.55678286]
["bitfinex-derivatives","ETHF0:USTF0",1771818790983,0.60425002,1865.2,1864.2,0.55038032]
["bitfinex-derivatives","ETHF0:USTF0",1771818791985,0.00585009,1865.2,1864.2,0.55038032]
["bitfinex-derivatives","ETHF0:USTF0",1771818793386,0.00585009,1865.2,1864.4,0.55038032]
["bitfinex-derivatives","ETHF0:USTF0",1771818795587,0.60425002,1865.7,1864.4,0.55038032]
["bitfinex-derivatives","ETHF0:USTF0",1771818796589,0.61094408,1865.7,1864.4,0.55038032]
["bitfinex-derivatives","ETHF0:USTF0",1771818798887,0.61094408,1865.7,1864.6,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818805984,0.61094408,1865.7,1864.8,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818805985,0.56649889,1865.7,1864.8,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818809691,0.00669406,1865.7,1864.8,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818811093,0.00669406,1865.7,1865.0,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818812692,0.00669406,1865.7,1865.1,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1771818813003,0.55980483,1866.0,1865.2,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818814100,0.56432918,1866.0,1865.2,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818820401,0.56432918,1866.0,1864.7,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818820604,0.55980483,1865.8,1864.7,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818820907,0.55980483,1865.6,1864.7,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818832213,0.60104004,1865.7,1864.7,0.60408772]
["bitfinex-derivatives","ETHF0:USTF0",1771818842326,0.60104004,1865.5,1864.1,0.60783279]
["bitfinex-derivatives","ETHF0:USTF0",1771818847626,0.60104004,1865.3,1864.1,0.60783279]
["bitfinex-derivatives","ETHF0:USTF0",1771818864948,0.580408,1865.1,1864.1,0.60783279]
["bitfinex-derivatives","ETHF0:USTF0",1771818865846,0.65871902,1865.0,1864.1,0.60783279]
["bitfinex-derivatives","ETHF0:USTF0",1771818866042,0.580408,1864.9,1864.1,0.60783279]
["bitfinex-derivatives","ETHF0:USTF0",1771818871751,0.580408,1864.9,1864.0,0.55517745]
["bitfinex-derivatives","ETHF0:USTF0",1771818872049,0.580408,1864.7,1864.0,0.55517745]
["bitfinex-derivatives","ETHF0:USTF0",1771818877951,0.580408,1864.7,1864.0,0.00640254]
["bitfinex-derivatives","ETHF0:USTF0",1771818881756,0.580408,1864.7,1864.0,0.55517745]
["bitfinex-derivatives","ETHF0:USTF0",1771818896260,0.56256397,1864.5,1864.0,0.55517745]
["bitfinex-derivatives","ETHF0:USTF0",1771818896464,0.56642351,1864.5,1864.0,0.55517745]
["bitfinex-derivatives","ETHF0:USTF0",1771818900760,0.56256397,1864.3,1863.1,1.76842]
["bitfinex-derivatives","ETHF0:USTF0",1771818900961,0.56256397,1864.3,1863.8,0.5999932]
["bitfinex-derivatives","ETHF0:USTF0",1771818901760,0.56256397,1864.3,1863.8,0.60400828]
["bitfinex-derivatives","ETHF0:USTF0",1771818902069,0.56256397,1864.1,1863.2,0.5999932]
["bitfinex-derivatives","ETHF0:USTF0",1771818902264,0.56256397,1864.4,1863.2,0.5999932]
["bitfinex-derivatives","ETHF0:USTF0",1771818902463,0.56642351,1864.5,1863.4,0.5999932]
["bitfinex-derivatives","ETHF0:USTF0",1771818903060,0.56642351,1864.5,1863.4,0.60612166]
["bitfinex-derivatives","ETHF0:USTF0",1771818904972,0.56256397,1864.3,1863.4,0.60612166]
["bitfinex-derivatives","ETHF0:USTF0",1771818914477,0.56256397,1864.1,1863.4,0.60612166]
["bitfinex-derivatives","ETHF0:USTF0",1771818917790,0.26825,1864.3,1863.4,0.60612166]
["bitfinex-derivatives","ETHF0:USTF0",1771818917791,0.5526033,1863.9,1863.4,0.00612846]
["bitfinex-derivatives","ETHF0:USTF0",1771818917990,0.5526033,1863.9,1863.2,0.58320986]
["bitfinex-derivatives","ETHF0:USTF0",1771818918990,0.5526033,1863.9,1863.2,0.58727393]
["bitfinex-derivatives","ETHF0:USTF0",1771818924998,0.58412263,1864.0,1863.2,0.58727393]
["bitfinex-derivatives","ETHF0:USTF0",1771818960624,6.467,1864.2,1863.2,0.58727393]
["bitfinex-derivatives","ETHF0:USTF0",1771818961024,0.00385954,1864.5,1863.2,0.58727393]
["bitfinex-derivatives","ETHF0:USTF0",1771818961025,0.5704437,1864.5,1863.2,0.58727393]
["bitfinex-derivatives","ETHF0:USTF0",1771818961226,1.19576939,1864.4,1863.2,0.58727393]
["bitfinex-derivatives","ETHF0:USTF0",1771818961425,0.56658416,1864.4,1863.2,0.58727393]
["bitfinex-derivatives","ETHF0:USTF0",1771818964326,0.5704437,1864.5,1863.3,0.55165013]
["bitfinex-derivatives","ETHF0:USTF0",1771818972741,0.56658416,1864.4,1863.3,0.55165013]
["bitfinex-derivatives","ETHF0:USTF0",1771818985352,0.56011383,1864.2,1863.3,0.55165013]
["bitfinex-derivatives","ETHF0:USTF0",1771819016972,0.55884776,1864.0,1863.3,0.55165013]
["bitfinex-derivatives","ETHF0:USTF0",1771819031278,0.55884776,1864.0,1863.2,0.58473189]
["bitfinex-derivatives","ETHF0:USTF0",1771819031483,0.55884776,1863.8,1863.2,0.58473189]
["bitfinex-derivatives","ETHF0:USTF0",1771819032483,0.55884776,1863.8,1863.2,0.00406407]
["bitfinex-derivatives","ETHF0:USTF0",1771819034586,0.55884776,1863.8,1863.2,0.58473189]
["bitfinex-derivatives","ETHF0:USTF0",1771819052100,0.59870148,1863.6,1863.2,0.00406407]
["bitfinex-derivatives","ETHF0:USTF0",1771819052301,0.59870148,1863.6,1863.0,0.56394613]
["bitfinex-derivatives","ETHF0:USTF0",1771819053201,0.59870148,1863.6,1863.0,0.56962412]
["bitfinex-derivatives","ETHF0:USTF0",1771819057303,0.59870148,1863.4,1862.8,0.56394613]
["bitfinex-derivatives","ETHF0:USTF0",1771819057502,0.59870148,1863.4,1862.0,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1771819057503,0.59870148,1863.2,1862.3,0.56394613]
["bitfinex-derivatives","ETHF0:USTF0",1771819058101,0.59870148,1863.2,1862.5,0.56394613]
["bitfinex-derivatives","ETHF0:USTF0",1771819058302,0.59870148,1863.2,1862.5,0.5691197]
["bitfinex-derivatives","ETHF0:USTF0",1771819059299,0.59870148,1863.2,1862.7,0.56394613]
["bitfinex-derivatives","ETHF0:USTF0",1771819062514,0.59870148,1863.2,1862.6,3.94173017]
["bitfinex-derivatives","ETHF0:USTF0",1771819062709,0.59870148,1863.2,1862.6,4.5056763]
["bitfinex-derivatives","ETHF0:USTF0",1771819063013,0.59870148,1863.2,1862.6,0.56394613]
["bitfinex-derivatives","ETHF0:USTF0",1771819070409,0.59870148,1863.2,1862.5,0.00517357]
["bitfinex-derivatives","ETHF0:USTF0",1771819071921,0.56799139,1863.0,1862.5,0.00517357]
["bitfinex-derivatives","ETHF0:USTF0",1771819072221,0.57394991,1863.0,1862.5,0.00517357]
["bitfinex-derivatives","ETHF0:USTF0",1771819076226,0.56799139,1862.8,1862.1,0.58996517]
["bitfinex-derivatives","ETHF0:USTF0",1771819077217,0.56799139,1862.8,1862.1,0.59578499]
["bitfinex-derivatives","ETHF0:USTF0",1771819084032,0.57394991,1863.0,1862.1,0.59578499]
["bitfinex-derivatives","ETHF0:USTF0",1771819084233,0.57394991,1863.0,1862.5,0.58996517]
["bitfinex-derivatives","ETHF0:USTF0",1771819084935,0.56799139,1863.2,1862.9,0.58996517]
["bitfinex-derivatives","ETHF0:USTF0",1771819085831,0.57467669,1863.2,1862.9,0.58996517]
["bitfinex-derivatives","ETHF0:USTF0",1771819089031,0.57467669,1863.2,1862.7,0.58996517]
["bitfinex-derivatives","ETHF0:USTF0",1771819097442,0.0066853,1863.2,1862.7,0.58996517]
["bitfinex-derivatives","ETHF0:USTF0",1771819097741,0.57738418,1863.2,1862.7,0.58996517]
["bitfinex-derivatives","ETHF0:USTF0",1771819115351,0.55115766,1862.9,1862.3,0.58103788]
["bitfinex-derivatives","ETHF0:USTF0",1771819115652,0.26843,1863.0,1862.3,0.58103788]
["bitfinex-derivatives","ETHF0:USTF0",1771819115856,0.55115766,1863.1,1862.3,0.58103788]
["bitfinex-derivatives","ETHF0:USTF0",1771819119253,0.55115766,1862.9,1862.1,0.5868577]
["bitfinex-derivatives","ETHF0:USTF0",1771819144377,0.57523579,1862.7,1862.1,0.5868577]
["bitfinex-derivatives","ETHF0:USTF0",1771819148072,0.57523579,1862.7,1861.5,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771819148073,0.57523579,1862.5,1861.6,0.55603176]
["bitfinex-derivatives","ETHF0:USTF0",1771819148272,0.57523579,1862.5,1861.3,5.44393601]
["bitfinex-derivatives","ETHF0:USTF0",1771819148273,0.57523579,1862.6,1861.9,0.55603176]
["bitfinex-derivatives","ETHF0:USTF0",1771819149078,0.57523579,1862.6,1861.9,0.56292842]
["bitfinex-derivatives","ETHF0:USTF0",1771819151676,0.57523579,1862.7,1861.9,0.56292842]
["bitfinex-derivatives","ETHF0:USTF0",1771819153387,0.57523579,1863.0,1861.9,0.56292842]
["bitfinex-derivatives","ETHF0:USTF0",1771819159895,0.57523579,1863.0,1862.2,0.60069478]
["bitfinex-derivatives","ETHF0:USTF0",1771819161291,0.57523579,1863.0,1862.4,0.60069478]
["bitfinex-derivatives","ETHF0:USTF0",1771819172800,0.55554471,1862.8,1862.2,0.60069478]
["bitfinex-derivatives","ETHF0:USTF0",1771819173409,0.55554471,1862.8,1862.0,3.94442028]
["bitfinex-derivatives","ETHF0:USTF0",1771819173410,0.55554471,1862.8,1862.1,0.60069478]
["bitfinex-derivatives","ETHF0:USTF0",1771819175007,0.55554471,1862.6,1862.0,0.60069478]
["bitfinex-derivatives","ETHF0:USTF0",1771819176209,0.55554471,1862.6,1862.1,0.60069478]
["bitfinex-derivatives","ETHF0:USTF0",1771819181808,0.55554471,1862.6,1862.0,0.60069478]
["bitfinex-derivatives","ETHF0:USTF0",1771819186716,0.55554471,1862.6,1861.9,0.60759144]
["bitfinex-derivatives","ETHF0:USTF0",1771819194026,0.57980034,1862.5,1861.9,0.60759144]
["bitfinex-derivatives","ETHF0:USTF0",1771819194928,0.57980034,1862.3,1861.9,0.00689666]
["bitfinex-derivatives","ETHF0:USTF0",1771819195730,0.57980034,1862.3,1861.6,0.58143339]
["bitfinex-derivatives","ETHF0:USTF0",1771819195926,0.57980034,1862.3,1861.7,0.58143339]
["bitfinex-derivatives","ETHF0:USTF0",1771819196621,0.57980034,1862.3,1861.7,0.58832439]
["bitfinex-derivatives","ETHF0:USTF0",1771819200229,0.26848,1862.7,1861.7,0.58832439]
["bitfinex-derivatives","ETHF0:USTF0",1771819200432,0.57980034,1862.8,1862.4,0.5050468]
["bitfinex-derivatives","ETHF0:USTF0",1771819201731,3.94442028,1863.1,1861.8,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1771819201937,0.57980034,1862.8,1862.0,0.5050468]
["bitfinex-derivatives","ETHF0:USTF0",1771819202730,0.57980034,1863.1,1862.6,0.50756172]
["bitfinex-derivatives","ETHF0:USTF0",1771819202932,0.57980034,1863.1,1862.4,0.50756172]
["bitfinex-derivatives","ETHF0:USTF0",1771819203338,0.57980034,1862.9,1862.0,0.50756172]
["bitfinex-derivatives","ETHF0:USTF0",1771819203538,0.57980034,1862.7,1862.0,0.50756172]
["bitfinex-derivatives","ETHF0:USTF0",1771819203931,3.94442028,1862.8,1861.7,3.95131128]
["bitfinex-derivatives","ETHF0:USTF0",1771819203932,0.57980034,1862.5,1861.7,0.51445272]
["bitfinex-derivatives","ETHF0:USTF0",1771819205229,0.57980034,1862.3,1861.7,0.006891]
["bitfinex-derivatives","ETHF0:USTF0",1771819205430,0.57980034,1862.3,1861.8,0.4921819]
["bitfinex-derivatives","ETHF0:USTF0",1771819206037,0.57980034,1862.3,1861.7,0.4990729]
["bitfinex-derivatives","ETHF0:USTF0",1771819207034,0.57980034,1862.3,1861.7,0.50559652]
["bitfinex-derivatives","ETHF0:USTF0",1771819208647,0.57980034,1862.3,1861.7,0.006891]
["bitfinex-derivatives","ETHF0:USTF0",1771819209548,0.57980034,1862.1,1861.5,0.5028984]
["bitfinex-derivatives","ETHF0:USTF0",1771819209749,0.57980034,1862.1,1861.2,0.5028984]
["bitfinex-derivatives","ETHF0:USTF0",1771819210050,0.57980034,1862.1,1861.3,0.5028984]
["bitfinex-derivatives","ETHF0:USTF0",1771819210247,0.57980034,1862.1,1861.5,0.50350568]
["bitfinex-derivatives","ETHF0:USTF0",1771819210640,0.57980034,1862.6,1861.7,0.50350568]
["bitfinex-derivatives","ETHF0:USTF0",1771819211043,4.52422062,1862.6,1861.7,0.50350568]
["bitfinex-derivatives","ETHF0:USTF0",1771819211248,0.57980034,1862.5,1861.7,0.50350568]
["bitfinex-derivatives","ETHF0:USTF0",1771819212949,0.57980034,1862.3,1861.5,0.52294325]
["bitfinex-derivatives","ETHF0:USTF0",1771819213652,0.57980034,1862.1,1861.5,0.00671421]
["bitfinex-derivatives","ETHF0:USTF0",1771819214347,0.57980034,1862.1,1861.5,0.51828233]
["bitfinex-derivatives","ETHF0:USTF0",1771819216150,0.57980034,1862.1,1861.5,0.00671421]
["bitfinex-derivatives","ETHF0:USTF0",1771819216553,0.57980034,1862.1,1861.5,0.51803933]
["bitfinex-derivatives","ETHF0:USTF0",1771819218354,0.57980034,1862.1,1861.5,0.00671421]
["bitfinex-derivatives","ETHF0:USTF0",1771819218752,0.57980034,1862.1,1861.5,0.51917746]
["bitfinex-derivatives","ETHF0:USTF0",1771819219453,0.57980034,1862.1,1861.5,0.49948643]
["bitfinex-derivatives","ETHF0:USTF0",1771819220555,0.57980034,1862.1,1861.5,0.50625617]
["bitfinex-derivatives","ETHF0:USTF0",1771819221449,0.57980034,1862.1,1861.5,0.00676974]
["bitfinex-derivatives","ETHF0:USTF0",1771819222554,0.57980034,1862.1,1861.5,0.49993238]
["bitfinex-derivatives","ETHF0:USTF0",1771819222750,0.57980034,1862.1,1861.5,0.00676974]
["bitfinex-derivatives","ETHF0:USTF0",1771819223451,0.57980034,1862.1,1861.2,0.49316264]
["bitfinex-derivatives","ETHF0:USTF0",1771819223658,0.57980034,1862.1,1860.8,0.49316264]
["bitfinex-derivatives","ETHF0:USTF0",1771819224655,0.57980034,1862.1,1860.8,0.49855957]
["bitfinex-derivatives","ETHF0:USTF0",1771819228158,4.54405325,1861.9,1860.8,0.49855957]
["bitfinex-derivatives","ETHF0:USTF0",1771819228365,0.59573256,1861.8,1860.8,0.49855957]
["bitfinex-derivatives","ETHF0:USTF0",1771819228662,0.60094689,1861.8,1860.8,0.49855957]
["bitfinex-derivatives","ETHF0:USTF0",1771819232356,0.59573256,1861.7,1861.0,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819233463,0.60082732,1861.7,1861.0,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819234856,0.00509476,1861.7,1861.0,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819235060,0.60082732,1861.7,1861.0,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819236166,0.59573256,1862.3,1861.4,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819237159,0.60192874,1862.3,1861.4,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819242770,0.00619618,1862.3,1861.7,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819242963,0.59573256,1862.5,1861.7,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819243472,0.59573256,1862.6,1861.7,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819244068,0.60266387,1862.6,1861.7,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819247473,0.00693131,1862.6,1862.0,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819248876,0.57914687,1862.5,1862.0,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819249279,0.58607818,1862.6,1862.0,0.57751281]
["bitfinex-derivatives","ETHF0:USTF0",1771819252169,0.57914687,1863.4,1862.3,0.59084563]
["bitfinex-derivatives","ETHF0:USTF0",1771819253169,0.58569355,1863.4,1862.3,0.5954504]
["bitfinex-derivatives","ETHF0:USTF0",1771819254967,0.57914687,1863.2,1862.3,0.5954504]
["bitfinex-derivatives","ETHF0:USTF0",1771819255169,0.57914687,1863.2,1862.3,0.00460477]
["bitfinex-derivatives","ETHF0:USTF0",1771819256681,0.57914687,1863.2,1862.3,0.5954504]
["bitfinex-derivatives","ETHF0:USTF0",1771819257072,0.57914687,1862.9,1861.3,0.59084563]
["bitfinex-derivatives","ETHF0:USTF0",1771819257380,0.57914687,1862.7,1861.3,0.59084563]
["bitfinex-derivatives","ETHF0:USTF0",1771819258178,0.57914687,1862.7,1861.3,0.59537861]
["bitfinex-derivatives","ETHF0:USTF0",1771819260479,0.57914687,1863.0,1862.1,0.59084563]
["bitfinex-derivatives","ETHF0:USTF0",1771819262574,0.57914687,1862.8,1861.9,0.59084563]
["bitfinex-derivatives","ETHF0:USTF0",1771819262778,0.57914687,1862.6,1861.5,0.59084563]
["bitfinex-derivatives","ETHF0:USTF0",1771819283700,0.57492734,1862.4,1861.4,0.56853149]
["bitfinex-derivatives","ETHF0:USTF0",1771819284598,0.57492734,1862.4,1861.3,0.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1771819284800,0.57492734,1862.0,1860.9,0.56853149]
["bitfinex-derivatives","ETHF0:USTF0",1771819285896,0.58093684,1862.0,1860.9,0.572583]
["bitfinex-derivatives","ETHF0:USTF0",1771819288103,0.58093684,1862.0,1861.1,0.56853149]
["bitfinex-derivatives","ETHF0:USTF0",1771819288495,0.0060095,1862.0,1861.0,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1771819295806,0.0060095,1862.0,1861.2,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1771819300598,6.467,1862.9,1861.6,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1771819300805,0.26842,1863.1,1861.6,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1771819301705,0.27398113,1863.1,1861.6,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1771819303912,0.26845,1862.9,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819304510,0.26848,1862.7,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819304812,6.73548,1862.7,1861.1,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1771819305009,6.73548,1862.7,1861.1,1.76869]
["bitfinex-derivatives","ETHF0:USTF0",1771819308313,6.6064,1862.2,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819308506,0.2686,1861.9,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819309612,0.26852,1862.4,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819313418,6.73552,1862.4,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819314921,6.73552,1862.4,1860.9,0.27278151]
["bitfinex-derivatives","ETHF0:USTF0",1771819315120,6.467,1862.4,1860.9,0.27278151]
["bitfinex-derivatives","ETHF0:USTF0",1771819315919,6.73545,1862.9,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819316222,8.56750416,1862.8,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819316519,0.60319199,1862.7,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819316720,6.73545,1862.9,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819316911,8.56961047,1862.8,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819317112,0.60329982,1862.7,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819317316,6.73545,1862.9,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819317511,8.57070378,1862.8,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819317711,0.60336779,1862.7,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819317917,6.73545,1862.9,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819318118,8.57067973,1862.8,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819318418,0.60336618,1862.7,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819318618,6.73545,1862.9,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819318819,8.57154136,1862.8,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819319018,0.60337263,1862.7,1861.2,5.58259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819319216,6.73545,1862.9,1861.2,7.08259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819319413,8.57161473,1862.8,1861.2,7.08259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819319617,6.73545,1862.9,1862.1,0.0045113]
["bitfinex-derivatives","ETHF0:USTF0",1771819319823,8.5710547,1862.8,1862.1,0.0045113]
["bitfinex-derivatives","ETHF0:USTF0",1771819320025,6.73545,1862.9,1862.1,0.0045113]
["bitfinex-derivatives","ETHF0:USTF0",1771819320224,8.5710547,1862.8,1862.1,0.0045113]
["bitfinex-derivatives","ETHF0:USTF0",1771819320424,6.73545,1862.9,1862.1,0.0045113]
["bitfinex-derivatives","ETHF0:USTF0",1771819320724,8.57046266,1862.8,1862.1,0.0045113]
["bitfinex-derivatives","ETHF0:USTF0",1771819320927,0.26848,1862.7,1861.2,7.08259125]
["bitfinex-derivatives","ETHF0:USTF0",1771819321114,0.26848,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819321315,6.87312,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819321722,8.57131916,1862.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819322026,6.87312,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819322223,8.57131935,1862.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819322523,6.87312,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819322725,8.57137809,1862.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819322926,6.87312,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819323224,8.57138539,1862.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819323424,0.26848,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819323725,8.57143334,1862.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819323923,0.26848,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819324224,8.57143298,1862.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819324423,0.26848,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819324624,0.60335668,1862.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819324821,0.26848,1862.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819325021,8.57112408,1862.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819325321,0.26848,1862.7,1861.1,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771819325521,8.57115046,1862.6,1861.1,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771819325716,0.26848,1862.7,1861.1,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771819326022,0.26848,1862.7,1861.3,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771819330331,0.26848,1862.7,1860.9,1.50405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819330531,0.60336819,1862.6,1860.9,1.50405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819330731,0.26848,1862.7,1860.9,1.50405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819330925,0.60336737,1862.6,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819331124,0.26848,1862.7,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819331332,8.57362745,1862.6,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819331634,0.26848,1862.7,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819331930,8.57430541,1862.6,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819332130,0.26848,1862.7,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819332333,0.2685,1862.5,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1771819332729,0.603781,1862.4,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819332938,0.2685,1862.5,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819333140,8.62331134,1862.4,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819333342,0.2685,1862.5,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819333537,8.62344319,1862.4,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819333839,8.62278942,1862.3,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819334041,6.467,1862.4,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819334042,0.60381741,1862.2,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819334240,0.26853,1862.3,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819334436,0.60380677,1862.2,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819334636,0.26853,1862.3,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819334837,0.6038088,1862.2,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819335042,0.26856,1862.1,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819337343,8.61840651,1862.0,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819337544,0.26856,1862.1,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819337744,0.60351111,1862.0,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819337944,0.26856,1862.1,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819340148,6.73556,1862.1,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819356059,0.26859,1861.9,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819357454,0.26862,1861.7,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819357656,0.27337955,1861.7,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819362765,0.00475955,1861.7,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819367764,4.49189808,1862.5,1860.9,6.61506151]
["bitfinex-derivatives","ETHF0:USTF0",1771819367971,0.26849,1862.7,1861.0,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1771819368570,0.2685,1862.5,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819368759,6.87384,1862.5,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819368966,6.88065802,1862.5,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819369170,0.27531802,1862.5,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819370770,0.27531802,1862.5,1860.9,0.27278151]
["bitfinex-derivatives","ETHF0:USTF0",1771819371670,0.00681802,1862.5,1860.9,0.27278151]
["bitfinex-derivatives","ETHF0:USTF0",1771819378072,0.00681802,1862.5,1860.9,1.77278151]
["bitfinex-derivatives","ETHF0:USTF0",1771819378275,0.00681802,1862.5,1860.9,0.27278151]
["bitfinex-derivatives","ETHF0:USTF0",1771819380569,0.26852,1862.4,1860.9,0.27278151]
["bitfinex-derivatives","ETHF0:USTF0",1771819380776,6.87428,1862.4,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819381076,0.26858,1862.0,1860.9,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1771819381472,6.87728,1861.6,1859.9,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771819381672,0.26864,1861.6,1859.9,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771819382676,0.26864,1861.6,1859.9,0.27343553]
["bitfinex-derivatives","ETHF0:USTF0",1771819384875,0.26857,1862.1,1859.9,6.88794553]
["bitfinex-derivatives","ETHF0:USTF0",1771819385077,0.26857,1862.1,1860.2,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771819385775,0.00681802,1862.5,1860.5,6.88105]
["bitfinex-derivatives","ETHF0:USTF0",1771819387676,0.26852,1862.4,1860.5,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1771819392388,0.26855,1862.2,1860.5,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1771819392588,0.26858,1862.0,1860.5,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1771819395191,0.26858,1862.0,1860.0,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1771819395690,0.60212739,1861.9,1860.0,6.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1771819395890,0.26858,1862.0,1860.0,6.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1771819396093,0.60212739,1861.9,1860.0,6.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1771819396294,0.26858,1862.0,1860.0,6.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1771819396489,0.26861,1861.8,1860.0,6.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1771819397691,6.87647,1861.8,1860.0,6.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1771819397893,6.87647,1861.8,1860.0,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1771819399400,0.26867,1861.4,1860.0,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1771819399790,6.87804,1861.4,1859.9,7.25456553]
["bitfinex-derivatives","ETHF0:USTF0",1771819399989,0.26873,1861.0,1859.9,0.00456553]
["bitfinex-derivatives","ETHF0:USTF0",1771819400197,0.27506174,1861.0,1859.9,0.00456553]
["bitfinex-derivatives","ETHF0:USTF0",1771819401902,0.59752302,1860.9,1860.0,0.60147614]
["bitfinex-derivatives","ETHF0:USTF0",1771819417416,0.59752302,1860.9,1859.9,0.00456553]
["bitfinex-derivatives","ETHF0:USTF0",1771819417713,0.59752302,1860.9,1859.9,0.60604167]
["bitfinex-derivatives","ETHF0:USTF0",1771819419211,0.59752302,1860.9,1860.0,0.60147614]
["bitfinex-derivatives","ETHF0:USTF0",1771819427215,0.59752302,1860.9,1860.2,0.60147614]
["bitfinex-derivatives","ETHF0:USTF0",1771819429521,0.59752302,1860.9,1860.2,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819430918,0.00633174,1861.0,1860.2,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819431124,0.61617044,1861.0,1860.1,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819431323,0.61617044,1861.0,1860.3,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819433325,0.61617044,1861.0,1860.5,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819440932,0.00633174,1861.0,1860.6,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819441134,0.6098387,1861.2,1860.6,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819442131,0.61620174,1861.2,1860.6,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819450643,0.61620174,1861.2,1860.5,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819453543,0.6098387,1861.1,1860.5,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819455550,0.6098387,1860.9,1860.0,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819455744,0.6098387,1860.7,1860.0,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819456246,0.6098387,1860.7,1860.1,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819456449,0.6098387,1861.1,1860.1,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819456643,0.6098387,1861.1,1860.5,0.55709232]
["bitfinex-derivatives","ETHF0:USTF0",1771819457045,0.00636304,1861.2,1860.0,3.95370491]
["bitfinex-derivatives","ETHF0:USTF0",1771819457046,0.56101869,1861.2,1860.7,0.56252212]
["bitfinex-derivatives","ETHF0:USTF0",1771819462852,0.00636304,1861.2,1860.7,0.56252212]
["bitfinex-derivatives","ETHF0:USTF0",1771819463151,0.01355409,1861.3,1860.9,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819463353,0.5991725,1861.7,1860.9,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819463746,0.5991725,1861.9,1861.3,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819464049,0.00589765,1861.9,1861.6,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819464248,0.5991725,1862.1,1861.6,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819465153,0.6048516,1862.1,1861.6,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819465354,0.0056791,1862.1,1861.6,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819466455,0.6048516,1862.1,1861.6,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819470862,0.6048516,1862.1,1861.4,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819479068,0.0056791,1862.1,1861.4,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819479366,0.5991725,1862.4,1861.4,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819480164,0.60301237,1862.4,1861.4,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819485364,0.26853,1862.3,1861.4,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819485568,0.5991725,1862.2,1861.4,0.60388078]
["bitfinex-derivatives","ETHF0:USTF0",1771819489963,0.5991725,1862.2,1861.3,0.5575679]
["bitfinex-derivatives","ETHF0:USTF0",1771819492873,0.56073304,1862.0,1861.3,0.5575679]
["bitfinex-derivatives","ETHF0:USTF0",1771819493169,0.26862,1861.7,1861.0,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819493368,0.56073304,1861.6,1860.4,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819493570,0.56073304,1861.6,1860.7,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819493972,0.82935304,1861.7,1860.7,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819494171,0.56073304,1861.7,1860.7,0.5580764]
["bitfinex-derivatives","ETHF0:USTF0",1771819494873,0.56073304,1861.9,1860.7,0.5580764]
["bitfinex-derivatives","ETHF0:USTF0",1771819496973,0.56073304,1861.9,1861.0,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819502076,0.00383987,1862.4,1861.0,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819502077,0.56073304,1862.3,1861.0,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819502279,0.56073304,1862.3,1861.3,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819505884,0.56073304,1862.2,1861.3,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819514086,0.60140295,1862.1,1861.3,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819514283,0.56073304,1862.2,1861.3,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819515788,0.56073304,1861.8,1861.3,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819525294,0.54981688,1861.8,1861.3,0.55299188]
["bitfinex-derivatives","ETHF0:USTF0",1771819525593,0.54981688,1861.6,1860.7,0.55905565]
["bitfinex-derivatives","ETHF0:USTF0",1771819525789,0.54981688,1861.4,1860.7,0.55905565]
["bitfinex-derivatives","ETHF0:USTF0",1771819527397,0.54981688,1861.3,1860.7,0.55905565]
["bitfinex-derivatives","ETHF0:USTF0",1771819529596,0.54981688,1861.1,1860.5,0.55397113]
["bitfinex-derivatives","ETHF0:USTF0",1771819530594,0.54981688,1861.1,1860.5,0.56057709]
["bitfinex-derivatives","ETHF0:USTF0",1771819531392,0.54981688,1861.1,1860.5,0.00660596]
["bitfinex-derivatives","ETHF0:USTF0",1771819531598,0.54981688,1861.1,1860.5,0.56057709]
["bitfinex-derivatives","ETHF0:USTF0",1771819533896,0.54981688,1860.9,1860.4,0.55397113]
["bitfinex-derivatives","ETHF0:USTF0",1771819534898,0.54981688,1860.9,1860.4,0.55811233]
["bitfinex-derivatives","ETHF0:USTF0",1771819535104,0.5547137,1860.9,1860.4,0.55811233]
["bitfinex-derivatives","ETHF0:USTF0",1771819537704,0.00489682,1860.9,1860.4,0.55811233]
["bitfinex-derivatives","ETHF0:USTF0",1771819539807,0.5547137,1860.9,1860.4,0.55811233]
["bitfinex-derivatives","ETHF0:USTF0",1771819540708,0.00489682,1860.9,1860.4,0.55811233]
["bitfinex-derivatives","ETHF0:USTF0",1771819541606,3.95286602,1860.8,1859.8,0.55397113]
["bitfinex-derivatives","ETHF0:USTF0",1771819541909,0.54981688,1860.7,1859.8,0.55397113]
["bitfinex-derivatives","ETHF0:USTF0",1771819542110,0.54981688,1860.7,1860.0,0.55397113]
["bitfinex-derivatives","ETHF0:USTF0",1771819542606,0.54981688,1860.7,1860.0,0.56031878]
["bitfinex-derivatives","ETHF0:USTF0",1771819543210,0.54981688,1860.5,1859.9,0.55397113]
["bitfinex-derivatives","ETHF0:USTF0",1771819543809,0.54981688,1860.6,1860.0,0.55397113]
["bitfinex-derivatives","ETHF0:USTF0",1771819544309,0.54981688,1860.6,1860.0,0.56061868]
["bitfinex-derivatives","ETHF0:USTF0",1771819545309,0.00489682,1860.9,1860.0,0.56061868]
["bitfinex-derivatives","ETHF0:USTF0",1771819545510,0.54981688,1860.8,1860.2,0.55397113]
["bitfinex-derivatives","ETHF0:USTF0",1771819547915,0.54981688,1860.8,1860.1,0.60499707]
["bitfinex-derivatives","ETHF0:USTF0",1771819548115,0.56026009,1860.6,1860.0,0.00664755]
["bitfinex-derivatives","ETHF0:USTF0",1771819549714,0.56026009,1860.6,1860.0,0.61164462]
["bitfinex-derivatives","ETHF0:USTF0",1771819553119,0.56026009,1860.8,1860.0,0.61164462]
["bitfinex-derivatives","ETHF0:USTF0",1771819560519,0.56026009,1860.8,1860.1,3.95286602]
["bitfinex-derivatives","ETHF0:USTF0",1771819560820,0.56026009,1860.8,1860.2,0.60499707]
["bitfinex-derivatives","ETHF0:USTF0",1771819564117,0.56026009,1860.6,1860.0,0.00664755]
["bitfinex-derivatives","ETHF0:USTF0",1771819564321,0.56026009,1860.4,1860.0,0.00664755]
["bitfinex-derivatives","ETHF0:USTF0",1771819564516,0.56026009,1860.4,1860.0,0.61164462]
["bitfinex-derivatives","ETHF0:USTF0",1771819565627,0.56026009,1860.4,1860.0,0.60574708]
["bitfinex-derivatives","ETHF0:USTF0",1771819565926,0.56026009,1860.0,1859.4,0.60499707]
["bitfinex-derivatives","ETHF0:USTF0",1771819566722,0.56026009,1860.0,1859.4,0.60945695]
["bitfinex-derivatives","ETHF0:USTF0",1771819567824,0.56026009,1860.2,1859.5,0.60499707]
["bitfinex-derivatives","ETHF0:USTF0",1771819572123,0.56026009,1860.4,1860.0,0.60499707]
["bitfinex-derivatives","ETHF0:USTF0",1771819572622,0.56026009,1860.3,1860.0,0.60499707]
["bitfinex-derivatives","ETHF0:USTF0",1771819573428,3.24826009,1860.3,1860.0,0.60499707]
["bitfinex-derivatives","ETHF0:USTF0",1771819573625,0.56026009,1860.2,1859.8,0.60499707]
["bitfinex-derivatives","ETHF0:USTF0",1771819577624,0.56148238,1860.6,1859.9,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819577830,0.56148238,1860.5,1859.9,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819578023,0.56148238,1860.5,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819578731,0.56148238,1860.3,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819579630,0.56148238,1860.2,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819580732,0.56148238,1860.1,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819581231,0.56148238,1860.0,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819581531,0.56148238,1860.0,1859.6,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819582127,0.56148238,1860.2,1859.6,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819582332,0.56148238,1860.4,1859.8,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819582532,0.56148238,1860.4,1860.0,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819582730,0.83028238,1860.5,1860.0,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819582934,0.2688,1860.5,1860.0,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819583338,0.5663792,1860.9,1860.4,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819583835,2.688,1860.8,1860.4,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819584030,0.5663792,1860.9,1860.4,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819584236,0.00489682,1860.9,1860.4,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819584535,0.56148238,1860.8,1860.4,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819585437,0.5663792,1860.9,1860.4,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819585639,3.2543792,1860.9,1860.4,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819586040,0.56148238,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819586635,3.24948238,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819587242,0.5663792,1860.9,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819587444,3.24948238,1860.8,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819588341,0.56148238,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819588537,3.24948238,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819588738,0.56148238,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819588938,2.688,1860.6,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819589438,0.00489682,1860.9,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819589439,0.5663792,1860.9,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819589638,2.33960417,1860.8,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819589840,0.5663792,1860.9,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819590141,0.56148238,1860.8,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819590639,2.33960417,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819590834,2.90108655,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819591436,2.33960417,1860.6,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819593646,0.56148238,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819593943,2.33960417,1860.6,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819594742,2.33960417,1860.5,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819594943,0.56148238,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819595145,2.33960417,1860.6,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819595344,0.56148238,1860.7,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819595744,2.33960417,1860.6,1860.3,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819596045,0.56148238,1860.7,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819596746,0.56148238,1860.8,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819600255,0.5663792,1860.9,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819600753,0.56148238,1860.8,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819601755,2.90108655,1860.8,1859.7,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819602758,0.5663792,1860.9,1860.1,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819603054,0.00489682,1860.9,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819603453,0.56148238,1861.1,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819603851,2.33960417,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819604555,2.345403,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819605056,0.56728121,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819605553,2.33960417,1860.9,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819606358,0.56728121,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819606857,2.33960417,1860.9,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819607052,0.56728121,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819607358,2.33960417,1860.9,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819607558,0.56728121,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819607859,2.33960417,1860.8,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819608060,0.56728121,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819608559,2.33960417,1860.8,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819609161,2.33960417,1860.7,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819609457,0.56728121,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819609659,2.33960417,1860.8,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819609957,0.56728121,1861.0,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819610154,2.33960417,1860.8,1860.2,0.58924388]
["bitfinex-derivatives","ETHF0:USTF0",1771819610552,0.00579883,1861.0,1860.4,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819611855,0.60308914,1861.0,1860.4,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819613664,0.60308914,1861.0,1860.2,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819618871,0.60308914,1861.0,1860.3,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819619071,0.60308914,1861.0,1860.4,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819629176,0.60308914,1861.0,1860.1,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819631673,0.60308914,1861.0,1859.9,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819631870,0.59729031,1860.8,1859.5,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819633181,0.59729031,1860.7,1859.5,0.58804926]
["bitfinex-derivatives","ETHF0:USTF0",1771819634182,0.59729031,1860.7,1859.4,0.59250914]
["bitfinex-derivatives","ETHF0:USTF0",1771819634982,0.59729031,1860.4,1859.4,0.00445988]
["bitfinex-derivatives","ETHF0:USTF0",1771819635182,0.59729031,1860.4,1859.4,0.59250914]
["bitfinex-derivatives","ETHF0:USTF0",1771819637183,0.59729031,1860.4,1859.4,0.61227342]
["bitfinex-derivatives","ETHF0:USTF0",1771819638781,0.59729031,1860.4,1859.4,0.57639838]
["bitfinex-derivatives","ETHF0:USTF0",1771819639981,0.59729031,1860.4,1859.6,0.5719385]
["bitfinex-derivatives","ETHF0:USTF0",1771819640678,0.00579883,1861.0,1859.5,0.5719385]
["bitfinex-derivatives","ETHF0:USTF0",1771819640679,0.56350963,1860.5,1859.5,0.5719385]
["bitfinex-derivatives","ETHF0:USTF0",1771819640880,0.56350963,1860.5,1859.4,0.00445988]
["bitfinex-derivatives","ETHF0:USTF0",1771819640881,0.56350963,1860.4,1859.4,0.57639838]
["bitfinex-derivatives","ETHF0:USTF0",1771819642387,0.56350963,1860.3,1859.4,0.57639838]
["bitfinex-derivatives","ETHF0:USTF0",1771819644881,0.56350963,1860.3,1859.4,0.00445988]
["bitfinex-derivatives","ETHF0:USTF0",1771819645188,0.56350963,1860.1,1859.4,0.00445988]
["bitfinex-derivatives","ETHF0:USTF0",1771819649990,0.56350963,1860.1,1859.4,0.57639838]
["bitfinex-derivatives","ETHF0:USTF0",1771819654499,0.56350963,1860.6,1859.4,0.57639838]
["bitfinex-derivatives","ETHF0:USTF0",1771819661097,0.56350963,1860.4,1859.4,0.57639838]
["bitfinex-derivatives","ETHF0:USTF0",1771819663203,0.56350963,1860.4,1859.5,0.5719385]
["bitfinex-derivatives","ETHF0:USTF0",1771819663402,0.56350963,1860.4,1859.6,7.6089385]
["bitfinex-derivatives","ETHF0:USTF0",1771819666003,0.56350963,1860.2,1859.5,0.5719385]
["bitfinex-derivatives","ETHF0:USTF0",1771819667001,0.56350963,1860.2,1859.4,0.57639838]
["bitfinex-derivatives","ETHF0:USTF0",1771819670409,0.58880527,1860.0,1859.4,0.57639838]
["bitfinex-derivatives","ETHF0:USTF0",1771819670711,0.58880527,1860.0,1859.4,0.00445988]
["bitfinex-derivatives","ETHF0:USTF0",1771819675213,0.58880527,1860.0,1859.4,0.59297424]
["bitfinex-derivatives","ETHF0:USTF0",1771819680410,0.58880527,1859.8,1859.4,0.00445988]
["bitfinex-derivatives","ETHF0:USTF0",1771819680615,0.58880527,1859.8,1859.4,0.59297424]
["bitfinex-derivatives","ETHF0:USTF0",1771819682610,0.58880527,1860.0,1859.4,0.59297424]
["bitfinex-derivatives","ETHF0:USTF0",1771819684721,0.58880527,1860.0,1859.4,0.00445988]
["bitfinex-derivatives","ETHF0:USTF0",1771819685015,0.58880527,1860.0,1859.4,0.59297424]
["bitfinex-derivatives","ETHF0:USTF0",1771819690321,0.58880527,1860.4,1859.8,0.58851436]
["bitfinex-derivatives","ETHF0:USTF0",1771819692519,0.58880527,1860.4,1859.6,0.58851436]
["bitfinex-derivatives","ETHF0:USTF0",1771819696726,0.55544654,1860.6,1859.8,0.59769074]
["bitfinex-derivatives","ETHF0:USTF0",1771819697219,0.55544654,1860.6,1860.0,0.59769074]
["bitfinex-derivatives","ETHF0:USTF0",1771819706132,0.57598691,1860.8,1860.2,0.5574317]
["bitfinex-derivatives","ETHF0:USTF0",1771819707528,0.00579883,1861.0,1860.2,0.5574317]
["bitfinex-derivatives","ETHF0:USTF0",1771819707833,0.58178574,1861.0,1860.4,0.5574317]
["bitfinex-derivatives","ETHF0:USTF0",1771819713832,0.00579883,1861.0,1860.4,0.5574317]
["bitfinex-derivatives","ETHF0:USTF0",1771819714429,0.57598691,1861.1,1860.4,0.5574317]
["bitfinex-derivatives","ETHF0:USTF0",1771819715331,0.58067876,1861.1,1860.4,0.5574317]
["bitfinex-derivatives","ETHF0:USTF0",1771819728446,0.58067876,1861.1,1860.1,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819731447,0.58067876,1861.1,1860.3,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819733451,0.30900409,1862.2,1861.4,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819733650,0.56459396,1862.1,1861.5,11.58287976]
["bitfinex-derivatives","ETHF0:USTF0",1771819733847,0.56459396,1862.1,1861.0,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819734148,0.56459396,1862.1,1861.2,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819734544,0.57025374,1862.1,1861.2,0.59674221]
["bitfinex-derivatives","ETHF0:USTF0",1771819734855,0.57025374,1862.1,1861.3,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819737554,0.56459396,1862.3,1861.6,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819737748,0.56459396,1862.3,1861.7,7.62998105]
["bitfinex-derivatives","ETHF0:USTF0",1771819737950,0.56459396,1862.3,1861.8,7.62998105]
["bitfinex-derivatives","ETHF0:USTF0",1771819738151,0.56459396,1862.3,1861.9,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819738450,0.56459396,1863.2,1861.9,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819738659,0.56459396,1863.0,1861.9,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819740756,0.56459396,1863.0,1861.6,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819741053,0.56459396,1862.8,1861.8,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819741763,0.56459396,1862.8,1861.9,7.62898105]
["bitfinex-derivatives","ETHF0:USTF0",1771819742460,0.56459396,1862.8,1862.0,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819742661,0.56459396,1862.8,1861.9,7.62898105]
["bitfinex-derivatives","ETHF0:USTF0",1771819744057,0.56459396,1862.8,1862.0,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819749060,0.56459396,1862.7,1862.0,0.59198105]
["bitfinex-derivatives","ETHF0:USTF0",1771819749267,0.56459396,1862.5,1862.0,5.17065481]
["bitfinex-derivatives","ETHF0:USTF0",1771819749461,0.56459396,1862.5,1862.0,4.84721363]
["bitfinex-derivatives","ETHF0:USTF0",1771819751567,0.26852,1862.4,1862.0,4.84721363]
["bitfinex-derivatives","ETHF0:USTF0",1771819751866,0.26852,1862.4,1862.0,4.28053363]
["bitfinex-derivatives","ETHF0:USTF0",1771819752066,0.26852,1862.4,1861.9,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1771819752864,0.26852,1862.4,1861.9,7.6494855]
["bitfinex-derivatives","ETHF0:USTF0",1771819753167,0.26852,1862.4,1862.0,0.6134855]
["bitfinex-derivatives","ETHF0:USTF0",1771819759973,0.26846,1862.9,1862.0,0.6134855]
["bitfinex-derivatives","ETHF0:USTF0",1771819766978,0.26846,1862.9,1862.1,0.61351476]
["bitfinex-derivatives","ETHF0:USTF0",1771819767183,0.26134097,1863.3,1862.1,0.61351476]
["bitfinex-derivatives","ETHF0:USTF0",1771819767680,0.26732667,1863.2,1862.1,0.61351476]
["bitfinex-derivatives","ETHF0:USTF0",1771819768381,0.26846,1862.9,1862.1,0.61351476]
["bitfinex-derivatives","ETHF0:USTF0",1771819768780,0.52872406,1862.9,1862.1,0.61351476]
["bitfinex-derivatives","ETHF0:USTF0",1771819769084,0.52872406,1862.9,1861.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771819769085,0.26026406,1862.8,1862.3,0.5613751]
["bitfinex-derivatives","ETHF0:USTF0",1771819770682,0.26026406,1862.8,1862.4,7.5953751]
["bitfinex-derivatives","ETHF0:USTF0",1771819771187,0.26026406,1862.8,1862.4,0.5613751]
["bitfinex-derivatives","ETHF0:USTF0",1771819771484,0.26026406,1862.8,1861.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771819771485,0.26026406,1862.8,1862.5,7.5953751]
["bitfinex-derivatives","ETHF0:USTF0",1771819771785,0.26026406,1862.8,1862.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1771819771986,0.26026406,1862.8,1862.6,7.03886956]
["bitfinex-derivatives","ETHF0:USTF0",1771819774692,0.26006122,1862.9,1862.6,7.03886956]
["bitfinex-derivatives","ETHF0:USTF0",1771819774892,0.26006122,1862.9,1862.6,7.60024466]
["bitfinex-derivatives","ETHF0:USTF0",1771819775192,0.26006122,1862.9,1862.6,7.03886956]
["bitfinex-derivatives","ETHF0:USTF0",1771819776193,0.26006122,1862.9,1862.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1771819776394,0.26006122,1862.9,1862.6,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1771819776794,0.26006122,1862.9,1862.6,6.4479751]
["bitfinex-derivatives","ETHF0:USTF0",1771819776985,0.26006122,1862.9,1862.5,0.5613751]
["bitfinex-derivatives","ETHF0:USTF0",1771819777190,0.00420476,1862.9,1862.6,7.64713008]
["bitfinex-derivatives","ETHF0:USTF0",1771819782299,4.21636004,1863.0,1862.7,0.0671723]
["bitfinex-derivatives","ETHF0:USTF0",1771819782496,4.21636004,1863.0,1862.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771819784305,0.27068589,1863.0,1862.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771819784598,0.26844,1863.0,1862.7,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771819784795,0.26844,1863.0,1862.9,0.5613751]
["bitfinex-derivatives","ETHF0:USTF0",1771819784996,0.5791344,1863.2,1862.9,0.5613751]
["bitfinex-derivatives","ETHF0:USTF0",1771819785193,1.20007504,1863.1,1862.9,0.0189651]
["bitfinex-derivatives","ETHF0:USTF0",1771819785398,0.26844,1863.0,1862.8,7.5953751]
["bitfinex-derivatives","ETHF0:USTF0",1771819786005,0.8415887,1863.0,1862.8,7.5953751]
["bitfinex-derivatives","ETHF0:USTF0",1771819787709,4.5373219,1863.2,1862.8,7.5953751]
["bitfinex-derivatives","ETHF0:USTF0",1771819787910,1.21314138,1863.1,1862.8,7.5953751]
["bitfinex-derivatives","ETHF0:USTF0",1771819788109,0.58566205,1863.1,1862.8,7.5953751]
["bitfinex-derivatives","ETHF0:USTF0",1771819788309,0.62771564,1863.0,1862.8,7.5953751]
["bitfinex-derivatives","ETHF0:USTF0",1771819788503,0.26844,1863.0,1862.8,6.4901051]
["bitfinex-derivatives","ETHF0:USTF0",1771819788705,0.26844,1863.0,1862.8,5.0569451]
["bitfinex-derivatives","ETHF0:USTF0",1771819789003,0.26844,1863.0,1862.8,3.3166051]
["bitfinex-derivatives","ETHF0:USTF0",1771819789208,0.26844,1863.0,1862.8,2.7368851]
["bitfinex-derivatives","ETHF0:USTF0",1771819789409,0.59164775,1863.2,1862.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819789610,0.62805822,1863.1,1862.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819789810,0.59164775,1863.2,1862.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819790011,0.62805839,1863.1,1862.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819790209,0.59164775,1863.2,1862.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819790410,0.62817745,1863.1,1862.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819790611,0.59164775,1863.2,1862.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819790811,1.21383948,1863.1,1862.9,0.00291332]
["bitfinex-derivatives","ETHF0:USTF0",1771819791116,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819792417,1.21423754,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819792617,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819792816,0.62856704,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819793114,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819793314,0.62856704,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819793516,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819793707,0.62855684,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819793906,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819794115,0.62855683,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819794318,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819794617,0.62854932,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819794914,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819795114,0.62854931,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819795316,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819795517,0.62854442,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819795718,0.58566205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819796018,0.62854437,1863.0,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819796217,0.58566205,1863.0,1862.8,1.59579]
["bitfinex-derivatives","ETHF0:USTF0",1771819796618,0.85408205,1863.1,1862.8,2.15551332]
["bitfinex-derivatives","ETHF0:USTF0",1771819796819,0.85411205,1862.9,1862.6,0.42838689]
["bitfinex-derivatives","ETHF0:USTF0",1771819797115,0.85411205,1862.9,1862.7,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1771819797318,0.85411205,1862.9,1862.7,4.51425]
["bitfinex-derivatives","ETHF0:USTF0",1771819797518,0.85411205,1862.9,1862.7,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1771819797719,0.85411205,1862.9,1862.7,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1771819797919,0.85411205,1862.9,1862.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1771819798218,0.85411205,1862.9,1862.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1771819799217,0.26845,1862.9,1862.7,0.56162332]
["bitfinex-derivatives","ETHF0:USTF0",1771819799816,0.85411205,1862.9,1862.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1771819800012,0.26845,1862.9,1862.7,0.56162332]
["bitfinex-derivatives","ETHF0:USTF0",1771819800619,0.85411205,1862.9,1862.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1771819800822,0.58566205,1862.8,1862.4,7.57029845]
["bitfinex-derivatives","ETHF0:USTF0",1771819801721,0.58566205,1862.8,1862.4,7.57626635]
["bitfinex-derivatives","ETHF0:USTF0",1771819803815,0.58566205,1862.8,1862.5,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819804016,0.0059857,1863.2,1862.5,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819804017,4.78935229,1863.1,1862.5,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819804218,4.78935229,1862.9,1862.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1771819804426,1.47222211,1862.8,1862.5,7.59272332]
["bitfinex-derivatives","ETHF0:USTF0",1771819804623,0.84273579,1862.9,1862.6,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819804829,0.58566205,1863.0,1862.6,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819806823,0.58566205,1863.0,1862.5,7.59272332]
["bitfinex-derivatives","ETHF0:USTF0",1771819807328,0.58566205,1862.8,1862.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1771819807626,0.58566205,1862.8,1862.5,7.59272332]
["bitfinex-derivatives","ETHF0:USTF0",1771819809327,0.0059857,1863.2,1862.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1771819809328,0.58566205,1862.6,1862.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1771819809624,0.58566205,1862.6,1862.2,7.59272332]
["bitfinex-derivatives","ETHF0:USTF0",1771819810121,0.58566205,1862.4,1861.6,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819810326,0.58566205,1862.4,1861.8,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819811823,0.58566205,1862.4,1861.6,0.00563878]
["bitfinex-derivatives","ETHF0:USTF0",1771819811824,0.58566205,1862.4,1861.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819812024,0.58566205,1862.4,1862.0,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819814322,0.58566205,1862.4,1861.7,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819814528,0.58566205,1862.4,1861.8,7.59372332]
["bitfinex-derivatives","ETHF0:USTF0",1771819814824,0.58566205,1862.4,1861.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819815930,4.5313362,1862.5,1861.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819816729,1.47536825,1862.4,1861.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819818029,1.4676137,1862.6,1861.9,0.55972332]
["bitfinex-derivatives","ETHF0:USTF0",1771819824235,1.4676137,1863.0,1862.1,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819824530,1.4676137,1862.9,1862.3,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819826231,1.4676137,1863.0,1862.3,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819828031,0.26842,1863.1,1862.3,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819828032,1.7360337,1863.1,1862.3,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819831333,1.4676137,1863.0,1862.4,8.53811226]
["bitfinex-derivatives","ETHF0:USTF0",1771819831528,1.4676137,1862.8,1862.4,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819831732,1.4676137,1862.8,1862.4,7.51297213]
["bitfinex-derivatives","ETHF0:USTF0",1771819832729,1.4676137,1862.8,1862.5,0.85012076]
["bitfinex-derivatives","ETHF0:USTF0",1771819839132,1.7360637,1862.9,1862.5,0.85012076]
["bitfinex-derivatives","ETHF0:USTF0",1771819839524,1.7360637,1862.9,1862.6,8.53811226]
["bitfinex-derivatives","ETHF0:USTF0",1771819840432,1.7360637,1862.9,1862.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1771819844635,1.7360637,1862.9,1862.5,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819844934,1.7360637,1862.9,1861.9,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819855843,1.4676137,1862.9,1861.9,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819860354,1.58693893,1862.7,1861.9,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819861655,1.58693893,1863.1,1861.9,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819861857,1.58693893,1862.9,1861.9,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819862056,2.21087831,1862.8,1861.9,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819862255,1.58693893,1862.8,1861.9,1.50411226]
["bitfinex-derivatives","ETHF0:USTF0",1771819875959,1.58693893,1863.1,1862.2,1.54558332]
["bitfinex-derivatives","ETHF0:USTF0",1771819876158,1.58693893,1862.9,1862.2,1.54558332]
["bitfinex-derivatives","ETHF0:USTF0",1771819885070,1.48034609,1863.1,1862.2,1.54558332]
["bitfinex-derivatives","ETHF0:USTF0",1771819888370,1.48034609,1863.1,1862.5,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819892167,1.48034609,1863.1,1862.3,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819897279,1.48034609,1863.1,1862.6,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819898276,1.48034609,1863.1,1862.5,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819898479,1.48034609,1863.1,1862.3,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819900579,1.48034609,1863.1,1862.2,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819900776,1.48034609,1862.9,1862.1,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819901078,1.48034609,1862.9,1862.0,3.94320962]
["bitfinex-derivatives","ETHF0:USTF0",1771819901079,1.48034609,1862.9,1862.5,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819901678,1.48034609,1862.9,1862.4,5.41087792]
["bitfinex-derivatives","ETHF0:USTF0",1771819902079,1.48034609,1862.9,1862.5,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819903482,1.48034609,1863.6,1862.8,5.41087792]
["bitfinex-derivatives","ETHF0:USTF0",1771819903879,1.48034609,1863.4,1862.8,5.41087792]
["bitfinex-derivatives","ETHF0:USTF0",1771819904481,1.48605849,1863.4,1862.8,5.41087792]
["bitfinex-derivatives","ETHF0:USTF0",1771819904683,1.48605849,1863.4,1862.6,5.41087792]
["bitfinex-derivatives","ETHF0:USTF0",1771819904981,1.48605849,1863.4,1862.7,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819905180,1.48034609,1863.2,1862.7,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819905582,1.48633179,1863.2,1862.7,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819906380,1.48034609,1863.2,1862.7,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819906786,1.48633179,1863.2,1862.7,1.4676683]
["bitfinex-derivatives","ETHF0:USTF0",1771819917281,1.48633179,1863.2,1862.6,5.39843659]
["bitfinex-derivatives","ETHF0:USTF0",1771819917482,1.39054544,1863.0,1862.7,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819917887,1.39653114,1863.0,1862.7,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819919686,0.0059857,1862.9,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819919891,1.39054544,1862.9,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819920790,1.39653114,1862.9,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819922295,1.39054544,1862.9,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819922794,0.0059857,1862.8,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819925097,1.39054544,1863.0,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819925295,1.39653114,1862.9,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819925598,1.39054544,1862.9,1862.4,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819926199,1.39054544,1862.7,1862.4,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819926797,1.39653114,1862.7,1862.4,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819927300,0.0059857,1862.6,1862.4,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819927695,1.39054544,1862.6,1862.3,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819927903,1.39054544,1862.5,1862.1,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819928303,0.0059857,1862.4,1862.1,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819928492,1.39054544,1862.6,1862.1,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819928900,1.39054544,1862.8,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819929104,1.39054544,1863.3,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819929504,1.39054544,1863.3,1862.7,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819932002,1.39054544,1863.3,1862.2,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1771819932003,1.39054544,1863.2,1862.5,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819932198,1.39054544,1863.2,1862.4,1.45522697]
["bitfinex-derivatives","ETHF0:USTF0",1771819937507,1.39054544,1863.2,1862.5,1.24991135]
["bitfinex-derivatives","ETHF0:USTF0",1771819963121,0.62444872,1863.1,1862.5,1.24991135]
["bitfinex-derivatives","ETHF0:USTF0",1771819963424,1.30393127,1863.0,1862.5,1.24991135]
["bitfinex-derivatives","ETHF0:USTF0",1771819965425,1.30393127,1863.0,1862.0,1.24991135]
["bitfinex-derivatives","ETHF0:USTF0",1771819968828,1.25180675,1863.3,1862.3,1.23232855]
["bitfinex-derivatives","ETHF0:USTF0",1771819969026,1.25180675,1863.1,1862.3,1.23232855]
["bitfinex-derivatives","ETHF0:USTF0",1771819974638,1.25180675,1863.1,1862.5,3.94428557]
["bitfinex-derivatives","ETHF0:USTF0",1771819974932,1.25180675,1863.3,1862.6,1.23232855]
["bitfinex-derivatives","ETHF0:USTF0",1771819975133,1.25180675,1863.5,1862.9,1.23232855]
["bitfinex-derivatives","ETHF0:USTF0",1771819976238,1.25602906,1863.5,1862.9,1.23232855]
["bitfinex-derivatives","ETHF0:USTF0",1771819981544,0.83062684,1864.2,1863.2,1.23232855]
["bitfinex-derivatives","ETHF0:USTF0",1771819981746,1.03096797,1864.0,1863.2,1.23232855]
["bitfinex-derivatives","ETHF0:USTF0",1771819982539,1.03683862,1864.0,1863.2,0.00693359]
["bitfinex-derivatives","ETHF0:USTF0",1771819985345,0.99285156,1863.9,1862.9,1.23232855]
["bitfinex-derivatives","ETHF0:USTF0",1771819986249,0.99285156,1863.9,1862.9,1.23916046]
["bitfinex-derivatives","ETHF0:USTF0",1771819989551,0.96678842,1863.7,1862.9,1.23916046]
["bitfinex-derivatives","ETHF0:USTF0",1771819989744,0.95842828,1863.9,1862.9,1.23916046]
["bitfinex-derivatives","ETHF0:USTF0",1771819990949,0.94391869,1863.8,1862.9,1.23916046]
["bitfinex-derivatives","ETHF0:USTF0",1771819994353,0.86686349,1863.6,1862.9,1.23916046]
["bitfinex-derivatives","ETHF0:USTF0",1771819994753,0.86686349,1863.6,1862.9,0.00683191]
["bitfinex-derivatives","ETHF0:USTF0",1771819999956,0.86686349,1863.6,1862.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820000956,0.86686349,1863.6,1862.7,1.24839904]
["bitfinex-derivatives","ETHF0:USTF0",1771820004160,0.62305213,1863.5,1862.7,1.24839904]
["bitfinex-derivatives","ETHF0:USTF0",1771820004363,0.86686349,1863.6,1862.7,1.24839904]
["bitfinex-derivatives","ETHF0:USTF0",1771820004560,0.79903451,1863.4,1862.7,1.24839904]
["bitfinex-derivatives","ETHF0:USTF0",1771820008564,0.77883557,1863.7,1862.8,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1771820008771,0.77883557,1863.8,1863.1,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820009064,0.00587065,1864.0,1863.1,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820009769,0.05518732,1863.9,1863.1,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820014465,0.00587065,1864.0,1863.1,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820014672,11.35566381,1864.9,1863.5,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820014973,0.26819,1864.7,1863.5,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820015168,0.62268581,1864.6,1863.5,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820015369,0.26819,1864.7,1863.5,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820015669,0.26822,1864.5,1863.5,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820017773,1.04705557,1864.5,1863.5,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820021377,1.04705557,1864.5,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820021582,0.26822,1864.5,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820021875,0.77883557,1864.4,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820022479,0.77883557,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820022683,0.26822,1864.5,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820022876,0.77883557,1864.4,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820023480,0.77883557,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820023679,0.26822,1864.5,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820023881,0.77883557,1864.4,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820024178,3.93926915,1864.4,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820024385,0.77883557,1864.2,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820024882,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820025084,3.93926915,1864.4,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820025282,0.77883557,1864.2,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820025880,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820026081,3.93926915,1864.4,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820026380,0.77883557,1864.2,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820026774,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820026981,3.93926915,1864.4,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820027179,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820027382,0.77883557,1864.2,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820027581,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820027782,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820028182,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820028378,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820028577,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820028779,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820029179,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820029385,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820029987,0.77883557,1864.0,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820030186,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820030486,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820030881,0.77883557,1864.2,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820031187,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820031385,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820031686,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820031984,0.77883557,1864.2,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820032782,0.77883557,1864.0,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820032984,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820033379,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820033785,0.77883557,1864.0,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820033984,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820034288,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820034486,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820034786,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820034983,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820035387,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820035586,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820035785,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820036287,0.77883557,1864.0,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820036580,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820036785,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820037183,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820037383,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820037885,0.77883557,1864.0,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820038085,0.26825,1864.3,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820038484,0.77883557,1864.1,1863.7,1.24364249]
["bitfinex-derivatives","ETHF0:USTF0",1771820039385,1.00143633,1863.7,1863.3,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820039784,1.86406128,1864.1,1863.3,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820040186,0.77883557,1864.1,1863.4,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820040793,0.77883557,1864.1,1863.6,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820043484,0.77883557,1864.0,1863.6,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820043791,1.08522571,1864.1,1863.6,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820043996,0.77883557,1864.0,1863.6,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820044198,1.08522571,1864.1,1863.6,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820044396,0.77883557,1863.8,1863.6,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820044597,1.08522571,1863.9,1863.3,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820051306,1.08522571,1863.7,1863.3,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820053203,0.26832,1863.8,1863.3,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820053408,1.35354571,1863.8,1863.3,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820056609,1.08522571,1863.7,1863.0,1.08765638]
["bitfinex-derivatives","ETHF0:USTF0",1771820058108,1.06285784,1864.4,1863.7,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820058403,1.06285784,1864.3,1863.7,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820059110,0.26826,1864.2,1863.7,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820059306,1.06285784,1864.1,1863.7,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820060105,1.06285784,1864.1,1863.2,3.93926915]
["bitfinex-derivatives","ETHF0:USTF0",1771820060310,1.06285784,1864.1,1863.3,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820069820,1.06285784,1863.9,1863.3,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820074928,1.06285784,1864.4,1863.9,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820075123,1.06285784,1864.3,1863.9,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820075725,1.06285784,1864.3,1863.6,3.93926915]
["bitfinex-derivatives","ETHF0:USTF0",1771820075929,1.06285784,1864.3,1863.7,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820092548,1.23715353,1864.4,1863.7,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820096449,0.96892353,1864.3,1863.7,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820099653,0.96892353,1864.4,1863.7,1.11261881]
["bitfinex-derivatives","ETHF0:USTF0",1771820101054,0.96892353,1864.4,1863.4,1.02203255]
["bitfinex-derivatives","ETHF0:USTF0",1771820102245,0.96892353,1864.2,1863.4,1.02203255]
["bitfinex-derivatives","ETHF0:USTF0",1771820113266,0.96892353,1864.0,1862.9,1.02203255]
["bitfinex-derivatives","ETHF0:USTF0",1771820117769,0.96892353,1864.0,1863.0,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820128376,0.88586821,1863.4,1862.9,4.85115957]
["bitfinex-derivatives","ETHF0:USTF0",1771820128572,0.88586821,1863.4,1862.9,3.93948746]
["bitfinex-derivatives","ETHF0:USTF0",1771820129170,0.88586821,1863.4,1862.8,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820129370,0.88586821,1863.4,1862.9,4.85115957]
["bitfinex-derivatives","ETHF0:USTF0",1771820129570,0.88586821,1863.4,1862.9,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820132575,0.88586821,1863.4,1861.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1771820132576,0.88586821,1862.5,1861.2,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820132776,0.88586821,1862.5,1862.1,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820133081,0.88586821,1862.5,1861.5,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820133480,0.88586821,1862.5,1861.8,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820133481,0.89106457,1862.5,1861.8,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820133974,0.89106457,1862.5,1862.0,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820134377,0.89106457,1862.5,1862.1,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820136979,0.88586821,1862.9,1862.3,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820137583,0.88586821,1862.9,1862.5,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820138082,0.89243094,1862.9,1862.5,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820138483,0.89243094,1862.9,1862.2,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820138683,0.89243094,1862.9,1862.3,3.59487212]
["bitfinex-derivatives","ETHF0:USTF0",1771820139186,0.89243094,1862.9,1862.4,3.59487212]
["bitfinex-derivatives","ETHF0:USTF0",1771820139387,0.89243094,1862.9,1862.4,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820139585,0.89243094,1862.9,1862.4,3.59487212]
["bitfinex-derivatives","ETHF0:USTF0",1771820139988,0.89243094,1862.9,1862.5,3.67099746]
["bitfinex-derivatives","ETHF0:USTF0",1771820142288,0.89243094,1862.9,1862.2,0.91167211]
["bitfinex-derivatives","ETHF0:USTF0",1771820142787,0.89243094,1862.9,1862.2,3.32229369]
["bitfinex-derivatives","ETHF0:USTF0",1771820143384,0.88586821,1862.6,1862.2,3.32229369]
["bitfinex-derivatives","ETHF0:USTF0",1771820143981,0.88586821,1862.4,1861.7,1.00902196]
["bitfinex-derivatives","ETHF0:USTF0",1771820145286,0.48163069,1861.8,1860.7,1.09332551]
["bitfinex-derivatives","ETHF0:USTF0",1771820145496,0.48163069,1861.5,1860.8,1.09666256]
["bitfinex-derivatives","ETHF0:USTF0",1771820145686,0.48163069,1861.5,1861.0,1.09695003]
["bitfinex-derivatives","ETHF0:USTF0",1771820146289,0.48564052,1861.5,1861.0,1.10351492]
["bitfinex-derivatives","ETHF0:USTF0",1771820148092,0.45680746,1861.3,1861.0,0.00656489]
["bitfinex-derivatives","ETHF0:USTF0",1771820148292,0.45680746,1861.3,1860.7,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820149294,0.45680746,1861.3,1860.7,1.27340722]
["bitfinex-derivatives","ETHF0:USTF0",1771820151695,0.00400983,1861.5,1860.7,1.27340722]
["bitfinex-derivatives","ETHF0:USTF0",1771820152594,0.41589469,1861.5,1860.7,1.27340722]
["bitfinex-derivatives","ETHF0:USTF0",1771820159499,6.60924,1861.4,1860.0,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820159809,0.35550644,1861.0,1860.0,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820160006,0.34675059,1860.8,1860.0,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820160607,0.34675059,1860.8,1860.0,1.27446878]
["bitfinex-derivatives","ETHF0:USTF0",1771820161610,0.59688781,1860.9,1860.0,1.27446878]
["bitfinex-derivatives","ETHF0:USTF0",1771820161906,0.32757104,1860.8,1860.0,1.27446878]
["bitfinex-derivatives","ETHF0:USTF0",1771820163209,0.33329163,1860.4,1860.0,1.27446878]
["bitfinex-derivatives","ETHF0:USTF0",1771820163408,0.33329163,1860.4,1860.0,0.0054167]
["bitfinex-derivatives","ETHF0:USTF0",1771820163605,0.33329163,1860.4,1859.8,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820164011,0.32469907,1860.0,1859.1,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820164207,6.61174,1860.7,1859.1,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820164208,0.32469907,1860.6,1859.1,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820164410,0.32469907,1860.4,1859.1,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820164713,0.32865759,1860.4,1859.1,1.27526868]
["bitfinex-derivatives","ETHF0:USTF0",1771820167613,0.27981422,1861.1,1859.7,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820168614,0.2709579,1861.0,1859.7,1.26905208]
["bitfinex-derivatives","ETHF0:USTF0",1771820177525,0.00505911,1861.1,1860.1,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820179022,0.00505911,1861.1,1860.3,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820182526,0.17542026,1861.1,1860.3,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820182826,0.00505911,1861.1,1860.3,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820183626,0.17219429,1861.5,1860.5,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820184424,0.1772439,1861.5,1860.5,1.15405757]
["bitfinex-derivatives","ETHF0:USTF0",1771820187724,0.12274899,1861.3,1860.5,0.00564729]
["bitfinex-derivatives","ETHF0:USTF0",1771820187925,0.12274899,1861.3,1860.5,1.15405757]
["bitfinex-derivatives","ETHF0:USTF0",1771820188125,0.11439993,1861.1,1860.5,0.00564729]
["bitfinex-derivatives","ETHF0:USTF0",1771820188327,0.11439993,1861.1,1860.3,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820189228,0.11439993,1861.1,1860.3,1.1534594]
["bitfinex-derivatives","ETHF0:USTF0",1771820191633,0.11439993,1861.1,1859.2,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1771820191634,0.10949012,1860.7,1860.0,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820192333,0.10158104,1860.5,1859.1,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820192534,0.10158104,1860.5,1859.1,1.15415069]
["bitfinex-derivatives","ETHF0:USTF0",1771820193025,0.09489085,1860.1,1859.1,1.15415069]
["bitfinex-derivatives","ETHF0:USTF0",1771820193228,0.10115278,1860.1,1859.1,1.15415069]
["bitfinex-derivatives","ETHF0:USTF0",1771820195137,0.00626193,1860.1,1859.1,1.15415069]
["bitfinex-derivatives","ETHF0:USTF0",1771820196332,0.06755304,1860.1,1859.1,1.15415069]
["bitfinex-derivatives","ETHF0:USTF0",1771820196730,0.00626193,1860.1,1859.1,1.15415069]
["bitfinex-derivatives","ETHF0:USTF0",1771820196930,0.03756018,1860.4,1859.1,1.15415069]
["bitfinex-derivatives","ETHF0:USTF0",1771820197331,0.26877,1860.7,1859.3,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820197532,0.30633018,1860.7,1859.3,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820197928,0.02998268,1860.6,1859.3,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820199937,0.02998268,1860.6,1859.3,2.69741028]
["bitfinex-derivatives","ETHF0:USTF0",1771820200236,0.02998268,1860.6,1859.4,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820201038,0.00588911,1860.7,1859.4,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820201336,0.01904727,1860.7,1859.4,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820203942,0.00407716,1860.4,1859.4,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820204142,0.26879,1860.5,1859.4,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820204539,0.27286716,1860.5,1859.4,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820208440,0.00407716,1860.5,1859.4,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820208743,0.03417783,1860.7,1859.4,1.14841028]
["bitfinex-derivatives","ETHF0:USTF0",1771820216551,0.03417783,1860.7,1859.6,1.07860489]
["bitfinex-derivatives","ETHF0:USTF0",1771820219153,0.00588911,1860.7,1859.6,1.07860489]
["bitfinex-derivatives","ETHF0:USTF0",1771820230467,0.00588911,1860.7,1859.8,1.07568255]
["bitfinex-derivatives","ETHF0:USTF0",1771820230664,4.49064381,1861.4,1859.9,1.34456255]
["bitfinex-derivatives","ETHF0:USTF0",1771820230868,8.57400059,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820231060,0.62377393,1861.2,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820231265,0.26866,1861.5,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820231466,8.56471242,1861.4,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820231767,0.62315193,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820231966,0.0049298,1861.4,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820232167,0.62315176,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820232467,0.62278401,1861.2,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820232667,0.26868,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820232865,0.62277986,1861.2,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820233061,0.26868,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820233261,0.62260684,1861.2,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820233459,0.26868,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820233856,0.62257889,1861.2,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820234063,0.26868,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820234360,0.62244363,1861.2,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820234558,0.26868,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820234763,0.62244452,1861.2,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820234968,0.26868,1861.3,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820237466,0.0049298,1861.4,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820239473,0.2735998,1861.4,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820239672,0.26869,1861.2,1860.0,1.07617539]
["bitfinex-derivatives","ETHF0:USTF0",1771820247479,0.26869,1861.2,1860.1,1.0860304]
["bitfinex-derivatives","ETHF0:USTF0",1771820248982,0.0049298,1861.4,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820255184,0.62249918,1861.3,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820255384,0.0049298,1861.4,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820255583,0.62249918,1861.3,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820255786,0.0049298,1861.4,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820255983,0.62249918,1861.3,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820256181,0.0049298,1861.4,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820256382,0.62266012,1861.3,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820256579,0.0049298,1861.4,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820256785,0.62266012,1861.3,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820257077,0.0049298,1861.4,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820257284,0.62285967,1861.3,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820257488,0.0049298,1861.4,1860.3,1.08771782]
["bitfinex-derivatives","ETHF0:USTF0",1771820257783,0.0049298,1861.4,1860.4,1.09157119]
["bitfinex-derivatives","ETHF0:USTF0",1771820263485,0.0049298,1861.4,1860.7,1.09755834]
["bitfinex-derivatives","ETHF0:USTF0",1771820263683,0.26863,1861.7,1860.7,1.09755834]
["bitfinex-derivatives","ETHF0:USTF0",1771820263888,0.62327724,1861.6,1860.7,1.09755834]
["bitfinex-derivatives","ETHF0:USTF0",1771820264191,0.26863,1861.7,1860.7,1.09755834]
["bitfinex-derivatives","ETHF0:USTF0",1771820264585,0.27386856,1861.7,1860.7,1.10222736]
["bitfinex-derivatives","ETHF0:USTF0",1771820265291,0.27386856,1861.7,1860.9,1.09526391]
["bitfinex-derivatives","ETHF0:USTF0",1771820267393,0.00523856,1861.7,1861.3,1.09324355]
["bitfinex-derivatives","ETHF0:USTF0",1771820267591,1e-08,1861.7,1861.3,1.09324355]
["bitfinex-derivatives","ETHF0:USTF0",1771820267789,0.98260975,1862.1,1861.3,1.09324355]
["bitfinex-derivatives","ETHF0:USTF0",1771820267989,0.62278036,1862.0,1861.3,1.09324355]
["bitfinex-derivatives","ETHF0:USTF0",1771820268288,4.21910228,1862.2,1861.3,1.09324355]
["bitfinex-derivatives","ETHF0:USTF0",1771820268489,0.62241195,1862.1,1861.3,1.09324355]
["bitfinex-derivatives","ETHF0:USTF0",1771820268689,0.00378885,1862.1,1861.3,1.09324355]
["bitfinex-derivatives","ETHF0:USTF0",1771820272394,0.00378885,1862.1,1861.5,1.09641259]
["bitfinex-derivatives","ETHF0:USTF0",1771820274794,3.95054228,1862.0,1861.5,1.09641259]
["bitfinex-derivatives","ETHF0:USTF0",1771820275093,0.00378885,1862.1,1861.5,1.09641259]
["bitfinex-derivatives","ETHF0:USTF0",1771820296300,3.95054228,1862.4,1861.5,1.09641259]
["bitfinex-derivatives","ETHF0:USTF0",1771820296507,8.57566131,1862.3,1861.5,1.09641259]
["bitfinex-derivatives","ETHF0:USTF0",1771820296712,0.62335748,1862.2,1861.5,1.09641259]
["bitfinex-derivatives","ETHF0:USTF0",1771820297008,8.43467872,1862.6,1861.5,1.09641259]
["bitfinex-derivatives","ETHF0:USTF0",1771820297207,8.57550119,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820297503,0.62336317,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820297705,3.95054228,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820297908,3.95054228,1862.2,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820298207,3.95054228,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820300303,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820300510,0.62319013,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820300710,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820300910,0.6231873,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820301110,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820301310,0.6231961,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820301510,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820301810,0.62312665,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820302006,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820302309,0.62311841,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820302510,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820302711,0.62306358,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820302912,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820303108,0.62306354,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820303313,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820303612,0.62299945,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820303811,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820304010,0.62299945,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820304212,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820304412,0.62293974,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820304612,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820304911,0.62293974,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820305112,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820305312,0.62291236,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820305513,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820305715,0.62288107,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820305914,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820306115,0.62288107,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820306317,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820306616,0.622828,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820306816,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820307015,0.622828,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820307215,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820307410,0.62277965,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820307613,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820307814,0.62277969,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820308008,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820309221,3.95054228,1862.3,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820317228,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820317526,0.62285701,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820317727,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820318026,0.62285701,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820318226,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820318427,0.62292073,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820318629,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820318820,0.62292073,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820319024,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820319225,0.62292074,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820319429,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820319632,0.62299797,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820319826,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820320028,0.62299797,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820320225,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820320524,0.62308529,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820320724,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820320924,0.62308532,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820321124,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820321328,0.62308541,1862.4,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820321525,3.95570376,1862.5,1861.7,1.10852243]
["bitfinex-derivatives","ETHF0:USTF0",1771820321830,4.93014018,1863.2,1862.2,1.13081184]
["bitfinex-derivatives","ETHF0:USTF0",1771820322028,8.57055384,1863.1,1862.2,1.13081184]
["bitfinex-derivatives","ETHF0:USTF0",1771820322230,3.95054228,1863.2,1862.4,1.13081184]
["bitfinex-derivatives","ETHF0:USTF0",1771820322725,0.00496251,1863.2,1862.4,1.13495462]
["bitfinex-derivatives","ETHF0:USTF0",1771820323232,0.00496251,1863.2,1862.6,1.13765934]
["bitfinex-derivatives","ETHF0:USTF0",1771820325432,3.95054228,1863.1,1862.5,1.12856748]
["bitfinex-derivatives","ETHF0:USTF0",1771820325628,0.00496251,1863.2,1862.5,1.12856748]
["bitfinex-derivatives","ETHF0:USTF0",1771820331826,3.82841314,1863.7,1862.5,1.12856748]
["bitfinex-derivatives","ETHF0:USTF0",1771820332030,3.73498405,1863.7,1862.5,1.12856748]
["bitfinex-derivatives","ETHF0:USTF0",1771820332833,3.73961488,1863.7,1862.5,1.12856748]
["bitfinex-derivatives","ETHF0:USTF0",1771820333030,0.26835,1863.6,1862.5,1.12856748]
["bitfinex-derivatives","ETHF0:USTF0",1771820338334,0.00463083,1863.7,1862.5,5.07302567]
["bitfinex-derivatives","ETHF0:USTF0",1771820338532,0.00463083,1863.7,1862.6,1.12323177]
["bitfinex-derivatives","ETHF0:USTF0",1771820340332,0.26835,1863.6,1862.6,1.12323177]
["bitfinex-derivatives","ETHF0:USTF0",1771820348136,0.00463083,1863.7,1862.6,1.12323177]
["bitfinex-derivatives","ETHF0:USTF0",1771820350241,0.6221285,1863.6,1862.6,1.12323177]
["bitfinex-derivatives","ETHF0:USTF0",1771820350442,0.00463083,1863.7,1862.6,1.12323177]
["bitfinex-derivatives","ETHF0:USTF0",1771820350642,0.00463083,1863.7,1862.7,1.13515878]
["bitfinex-derivatives","ETHF0:USTF0",1771820350837,0.00463083,1863.7,1862.7,1.40363878]
["bitfinex-derivatives","ETHF0:USTF0",1771820351746,8.21429322,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820351938,8.5365688,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820352238,8.5365688,1864.0,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820352441,0.62301386,1863.9,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820352641,3.73498405,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820352838,8.5362184,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820353038,8.5362184,1864.0,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820353238,3.73979743,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820353439,8.53372783,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820353644,8.53372783,1864.0,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820353844,3.73979743,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820354044,8.53372819,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820354344,8.53372819,1864.0,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820354544,7.68425562,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820354747,8.53177813,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820354942,8.53177813,1864.0,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820355142,7.68425562,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820355438,8.53015495,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820355642,8.53015495,1864.0,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820355848,3.73979743,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820356144,8.53036955,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820356344,0.62257843,1864.0,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820356544,3.73979743,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820356748,8.52949529,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820357047,0.62251427,1864.0,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820357345,3.73979743,1864.2,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820357545,8.52913443,1864.1,1863.0,1.13797754]
["bitfinex-derivatives","ETHF0:USTF0",1771820357745,8.52913443,1864.1,1862.4,6.60953278]
["bitfinex-derivatives","ETHF0:USTF0",1771820357746,3.94445819,1863.3,1862.4,0.00414278]
["bitfinex-derivatives","ETHF0:USTF0",1771820358040,8.56011131,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820358244,0.62242228,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820358446,3.94445819,1863.3,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820358744,8.82573878,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820358947,8.55731878,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820359246,0.26842,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820359446,0.62197046,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820359747,0.26842,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820359948,0.62196977,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820360145,0.26842,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820360344,0.62177355,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820360547,0.26842,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820360846,0.62177447,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820361046,0.26842,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820361247,0.62177447,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820361444,0.26842,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820361649,0.62159556,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820361846,0.26842,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820362046,0.62159556,1863.1,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820362246,0.26842,1863.2,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820365251,3.73498405,1863.4,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820365451,0.62099207,1863.3,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820365748,3.73498405,1863.4,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820365949,0.62099325,1863.3,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820366249,3.73498405,1863.4,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820366644,0.26839,1863.3,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820366852,4.21284819,1863.3,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820369456,0.26839,1863.3,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820370451,4.00331405,1863.8,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820370651,8.5851997,1863.7,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820370854,4.00331405,1863.8,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820371152,8.58518808,1863.7,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820371354,4.00331405,1863.8,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820371553,8.58530974,1863.7,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820371754,4.00331405,1863.8,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820372053,8.58530974,1863.7,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820372255,4.00331405,1863.8,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820372458,0.62082249,1863.7,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820372656,4.00331405,1863.8,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820372857,0.62082269,1863.7,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820373057,4.00331405,1863.8,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820373257,0.6208228,1863.7,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820373458,4.00331405,1863.8,1862.4,1.13239513]
["bitfinex-derivatives","ETHF0:USTF0",1771820373757,4.00331405,1863.8,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820374459,10.60411405,1863.8,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820376356,14.54857224,1863.8,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820377562,10.60411405,1863.8,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820379166,14.54857224,1863.8,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820380165,0.26838,1863.4,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820385269,0.62147581,1863.3,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820385470,0.26838,1863.4,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820385670,0.6214758,1863.3,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820385864,0.26838,1863.4,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820386066,0.6214758,1863.3,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820386271,0.26838,1863.4,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820386473,0.62170043,1863.3,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820386672,0.26838,1863.4,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820386873,0.62170047,1863.3,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820387074,0.26838,1863.4,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820387275,3.94475538,1863.2,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820389476,3.94475538,1863.0,1862.6,1.12866356]
["bitfinex-derivatives","ETHF0:USTF0",1771820389677,3.94475538,1862.8,1862.4,1.14166758]
["bitfinex-derivatives","ETHF0:USTF0",1771820389878,3.95064547,1862.8,1862.4,1.14166758]
["bitfinex-derivatives","ETHF0:USTF0",1771820390378,0.11465321,1862.7,1861.9,0.5726625]
["bitfinex-derivatives","ETHF0:USTF0",1771820391478,0.11465321,1862.7,1861.9,0.57760368]
["bitfinex-derivatives","ETHF0:USTF0",1771820397183,0.00589009,1862.8,1862.2,0.5726625]
["bitfinex-derivatives","ETHF0:USTF0",1771820403083,4.08312055,1862.8,1862.2,0.5726625]
["bitfinex-derivatives","ETHF0:USTF0",1771820403280,0.13247508,1862.7,1862.2,0.5726625]
["bitfinex-derivatives","ETHF0:USTF0",1771820403486,4.07723046,1862.6,1862.2,0.25345952]
["bitfinex-derivatives","ETHF0:USTF0",1771820404076,3.95064547,1862.8,1862.2,0.25345952]
["bitfinex-derivatives","ETHF0:USTF0",1771820404277,4.40342547,1862.8,1862.2,0.25345952]
["bitfinex-derivatives","ETHF0:USTF0",1771820405288,0.00589009,1862.8,1862.2,0.25345952]
["bitfinex-derivatives","ETHF0:USTF0",1771820407689,0.45050338,1862.8,1862.0,0.5726625]
["bitfinex-derivatives","ETHF0:USTF0",1771820409590,0.45147344,1862.7,1862.0,0.5726625]
["bitfinex-derivatives","ETHF0:USTF0",1771820411286,0.45488814,1862.3,1861.9,0.57760368]
["bitfinex-derivatives","ETHF0:USTF0",1771820411491,4.39964352,1862.2,1861.9,0.57760368]
["bitfinex-derivatives","ETHF0:USTF0",1771820411689,0.45589594,1862.1,1861.9,0.00494118]
["bitfinex-derivatives","ETHF0:USTF0",1771820411989,0.45589594,1862.1,1861.8,0.5726625]
["bitfinex-derivatives","ETHF0:USTF0",1771820412893,0.45589594,1862.1,1861.8,0.57864807]
["bitfinex-derivatives","ETHF0:USTF0",1771820413189,0.45589594,1862.1,1861.8,0.00598557]
["bitfinex-derivatives","ETHF0:USTF0",1771820413394,0.45589594,1862.1,1861.8,0.57864807]
["bitfinex-derivatives","ETHF0:USTF0",1771820413990,0.45589594,1862.1,1861.8,0.00598557]
["bitfinex-derivatives","ETHF0:USTF0",1771820414294,0.45589594,1862.1,1861.0,0.5726625]
["bitfinex-derivatives","ETHF0:USTF0",1771820415296,0.45589594,1862.1,1861.0,0.5790745]
["bitfinex-derivatives","ETHF0:USTF0",1771820422505,0.3097441,1861.7,1861.0,0.006412]
["bitfinex-derivatives","ETHF0:USTF0",1771820422801,6.60789,1862.0,1861.0,0.59914156]
["bitfinex-derivatives","ETHF0:USTF0",1771820422802,0.30558371,1861.5,1861.0,0.59914156]
["bitfinex-derivatives","ETHF0:USTF0",1771820424002,0.30558371,1861.5,1861.0,0.006412]
["bitfinex-derivatives","ETHF0:USTF0",1771820424302,0.30558371,1861.5,1860.8,0.59272956]
["bitfinex-derivatives","ETHF0:USTF0",1771820424995,0.30454312,1862.2,1860.8,0.59272956]
["bitfinex-derivatives","ETHF0:USTF0",1771820425202,0.30454312,1862.2,1860.8,0.59947632]
["bitfinex-derivatives","ETHF0:USTF0",1771820427307,0.29508876,1862.0,1860.8,0.59947632]
["bitfinex-derivatives","ETHF0:USTF0",1771820437316,6.60818,1861.9,1860.8,0.59947632]
["bitfinex-derivatives","ETHF0:USTF0",1771820437521,0.36929663,1861.8,1860.8,0.59947632]
["bitfinex-derivatives","ETHF0:USTF0",1771820437716,0.36929663,1861.7,1860.8,0.59947632]
["bitfinex-derivatives","ETHF0:USTF0",1771820441419,0.40530461,1861.5,1860.8,0.59947632]
["bitfinex-derivatives","ETHF0:USTF0",1771820446017,0.41222068,1861.3,1860.5,0.59272956]
["bitfinex-derivatives","ETHF0:USTF0",1771820447025,0.41811813,1861.3,1860.5,0.59711716]
["bitfinex-derivatives","ETHF0:USTF0",1771820447420,0.4096874,1861.2,1860.5,0.59711716]
["bitfinex-derivatives","ETHF0:USTF0",1771820448123,0.4096874,1861.2,1860.5,0.0043876]
["bitfinex-derivatives","ETHF0:USTF0",1771820449025,0.4096874,1861.2,1860.5,0.61766492]
["bitfinex-derivatives","ETHF0:USTF0",1771820467045,0.48061105,1861.0,1860.1,0.61327732]
["bitfinex-derivatives","ETHF0:USTF0",1771820467345,0.48061105,1860.8,1860.1,0.61327732]
["bitfinex-derivatives","ETHF0:USTF0",1771820468136,0.48061105,1860.8,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820468341,0.8909339,1860.7,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820468544,0.4811169,1860.6,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820472446,0.48420745,1860.8,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820472642,0.48420745,1860.6,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820476152,0.48792775,1861.0,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820476348,0.48792775,1860.8,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820476950,0.48812933,1861.0,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820477150,0.48812933,1860.8,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820482551,0.75690933,1860.8,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820482756,0.49789533,1860.7,1860.1,0.61794878]
["bitfinex-derivatives","ETHF0:USTF0",1771820489952,0.49789533,1860.7,1860.1,0.00467146]
["bitfinex-derivatives","ETHF0:USTF0",1771820490152,0.49313596,1860.5,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820490360,0.76194596,1860.6,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820494261,3.73498405,1860.8,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820494262,4.22247864,1860.8,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820494562,0.61934203,1860.7,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820494861,4.22247864,1860.8,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820495063,0.61935513,1860.7,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820495363,4.22247864,1860.8,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820495660,0.4830942,1860.6,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820496360,1.10345491,1860.5,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820496561,0.48345567,1860.5,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820499068,0.48345567,1860.5,1860.1,0.00467146]
["bitfinex-derivatives","ETHF0:USTF0",1771820499762,0.48345567,1860.5,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820501069,0.49661907,1860.6,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820501265,0.61999054,1860.5,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820501567,0.49661907,1860.6,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820501762,0.49696437,1860.8,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820501963,0.65049716,1860.9,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820503567,0.65049716,1861.1,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820503767,0.65049716,1860.9,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820504763,8.51137331,1861.2,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820504973,0.65049716,1861.0,1860.1,0.60586524]
["bitfinex-derivatives","ETHF0:USTF0",1771820509368,0.65049716,1861.0,1860.3,0.61086973]
["bitfinex-derivatives","ETHF0:USTF0",1771820509666,0.63542159,1860.9,1860.3,0.61086973]
["bitfinex-derivatives","ETHF0:USTF0",1771820509868,0.63542159,1860.5,1860.1,0.61554119]
["bitfinex-derivatives","ETHF0:USTF0",1771820510672,3.32262159,1860.5,1860.1,0.61554119]
["bitfinex-derivatives","ETHF0:USTF0",1771820511173,0.63542159,1860.4,1860.1,0.61554119]
["bitfinex-derivatives","ETHF0:USTF0",1771820511875,0.63542159,1860.4,1859.5,0.61086973]
["bitfinex-derivatives","ETHF0:USTF0",1771820512675,0.63542159,1860.4,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820525982,0.63542159,1860.4,1859.5,0.00526003]
["bitfinex-derivatives","ETHF0:USTF0",1771820526181,0.63542159,1860.4,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820527184,0.63542159,1860.2,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820530391,2.6872,1859.9,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820530592,0.64191322,1859.9,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820530892,2.6872,1859.7,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820531193,0.64191322,1859.9,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820531393,2.6872,1859.7,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820532389,2.6872,1859.6,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820532587,0.64191322,1859.9,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820532788,2.6872,1859.7,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820532984,0.64191322,1859.9,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820533294,2.6872,1859.7,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820534294,2.6872,1859.6,1859.5,0.00526003]
["bitfinex-derivatives","ETHF0:USTF0",1771820535697,2.6872,1859.6,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820536298,1.27803564,1859.6,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820536499,0.64191322,1859.9,1859.5,0.61612976]
["bitfinex-derivatives","ETHF0:USTF0",1771820536698,0.64191322,1859.9,1859.5,2.46620247]
["bitfinex-derivatives","ETHF0:USTF0",1771820537001,0.69378531,1860.2,1859.7,0.7290903]
["bitfinex-derivatives","ETHF0:USTF0",1771820537900,0.69854146,1860.2,1859.8,0.74786747]
["bitfinex-derivatives","ETHF0:USTF0",1771820540702,0.00475615,1860.2,1859.8,0.74786747]
["bitfinex-derivatives","ETHF0:USTF0",1771820541102,0.75623574,1860.2,1859.8,0.74786747]
["bitfinex-derivatives","ETHF0:USTF0",1771820542002,0.00475615,1860.2,1859.8,0.74786747]
["bitfinex-derivatives","ETHF0:USTF0",1771820543304,0.75623574,1860.2,1859.8,0.74786747]
["bitfinex-derivatives","ETHF0:USTF0",1771820545604,0.00475615,1860.2,1859.8,0.74786747]
["bitfinex-derivatives","ETHF0:USTF0",1771820546606,0.75147959,1860.5,1859.9,0.7302701]
["bitfinex-derivatives","ETHF0:USTF0",1771820546806,0.75147959,1860.5,1860.1,0.72253872]
["bitfinex-derivatives","ETHF0:USTF0",1771820547506,0.75785884,1860.5,1860.1,0.72253872]
["bitfinex-derivatives","ETHF0:USTF0",1771820549411,0.75785884,1860.5,1860.0,0.71074328]
["bitfinex-derivatives","ETHF0:USTF0",1771820551515,0.75785884,1860.5,1859.9,0.70290071]
["bitfinex-derivatives","ETHF0:USTF0",1771820553011,0.75785884,1860.5,1859.9,0.69792006]
["bitfinex-derivatives","ETHF0:USTF0",1771820553816,0.75785884,1860.5,1859.8,2.54799277]
["bitfinex-derivatives","ETHF0:USTF0",1771820555518,0.75785884,1860.5,1859.9,0.69161872]
["bitfinex-derivatives","ETHF0:USTF0",1771820555718,0.75147959,1860.4,1859.9,0.69161872]
["bitfinex-derivatives","ETHF0:USTF0",1771820556110,0.75147959,1860.4,1859.6,0.68843752]
["bitfinex-derivatives","ETHF0:USTF0",1771820559021,0.75147959,1860.4,1859.7,0.68484275]
["bitfinex-derivatives","ETHF0:USTF0",1771820568727,0.65752033,1860.1,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820573434,0.65752033,1860.5,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820574437,0.66419641,1860.5,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820577534,0.61500646,1860.4,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820577735,0.65752033,1860.3,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820578136,0.65752033,1860.1,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820580839,0.00667608,1860.5,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820581039,0.65752033,1860.2,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820581440,0.66389958,1860.2,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820582641,0.65752033,1860.2,1859.6,0.66038754]
["bitfinex-derivatives","ETHF0:USTF0",1771820582840,0.65752033,1860.0,1859.5,0.64194849]
["bitfinex-derivatives","ETHF0:USTF0",1771820585542,0.65752033,1860.3,1859.5,0.64194849]
["bitfinex-derivatives","ETHF0:USTF0",1771820585739,0.66389958,1860.3,1859.5,0.64194849]
["bitfinex-derivatives","ETHF0:USTF0",1771820585942,0.65752033,1860.3,1859.5,0.64194849]
["bitfinex-derivatives","ETHF0:USTF0",1771820586242,0.65752033,1860.1,1859.5,0.64194849]
["bitfinex-derivatives","ETHF0:USTF0",1771820586444,0.65752033,1860.4,1859.5,0.64194849]
["bitfinex-derivatives","ETHF0:USTF0",1771820588236,0.65752033,1860.4,1859.7,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820588440,0.66419641,1860.5,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820589040,0.67057566,1860.5,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820590144,0.65752033,1860.3,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820591748,0.66389958,1860.3,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820594453,0.65752033,1860.3,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820595063,0.00637925,1860.2,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820595663,0.66389958,1860.2,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820597161,0.65752033,1860.2,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820597663,0.00637925,1860.1,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820599667,0.67076041,1860.4,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820599967,0.00637925,1860.2,1859.8,0.63637591]
["bitfinex-derivatives","ETHF0:USTF0",1771820600364,0.00637925,1860.2,1859.5,1.85726003]
["bitfinex-derivatives","ETHF0:USTF0",1771820600365,0.67076041,1860.3,1859.5,1.85726003]
["bitfinex-derivatives","ETHF0:USTF0",1771820600572,0.67076041,1860.0,1859.6,0.64260003]
["bitfinex-derivatives","ETHF0:USTF0",1771820600970,0.00637925,1859.9,1859.6,0.64260003]
["bitfinex-derivatives","ETHF0:USTF0",1771820601469,0.00637925,1859.8,1859.6,0.64260003]
["bitfinex-derivatives","ETHF0:USTF0",1771820601771,0.67076041,1860.0,1859.6,0.64260003]
["bitfinex-derivatives","ETHF0:USTF0",1771820602068,0.00637925,1859.8,1859.6,0.64260003]
["bitfinex-derivatives","ETHF0:USTF0",1771820602270,0.67076041,1860.1,1859.6,0.64260003]
["bitfinex-derivatives","ETHF0:USTF0",1771820602469,0.67076041,1860.4,1859.6,0.64260003]
["bitfinex-derivatives","ETHF0:USTF0",1771820613072,0.67076041,1860.4,1859.5,0.65189642]
["bitfinex-derivatives","ETHF0:USTF0",1771820613273,0.67076041,1860.1,1859.5,0.65189642]
["bitfinex-derivatives","ETHF0:USTF0",1771820621985,0.67076041,1860.1,1859.5,0.00526003]
["bitfinex-derivatives","ETHF0:USTF0",1771820624484,0.67076041,1860.1,1859.5,0.64049928]
["bitfinex-derivatives","ETHF0:USTF0",1771820629784,0.67076041,1860.1,1859.7,0.6745549]
["bitfinex-derivatives","ETHF0:USTF0",1771820629981,0.00667608,1860.5,1859.7,0.6745549]
["bitfinex-derivatives","ETHF0:USTF0",1771820629982,0.67382832,1860.4,1859.7,0.6745549]
["bitfinex-derivatives","ETHF0:USTF0",1771820630387,0.67382832,1860.1,1859.5,0.00526003]
["bitfinex-derivatives","ETHF0:USTF0",1771820630588,0.67382832,1860.1,1859.5,0.68018344]
["bitfinex-derivatives","ETHF0:USTF0",1771820631890,0.67382832,1860.3,1859.5,0.68018344]
["bitfinex-derivatives","ETHF0:USTF0",1771820633994,0.67382832,1860.1,1859.5,0.68018344]
["bitfinex-derivatives","ETHF0:USTF0",1771820675635,0.67382832,1860.1,1859.5,0.67056709]
["bitfinex-derivatives","ETHF0:USTF0",1771820683134,0.71006287,1860.0,1859.5,0.67056709]
["bitfinex-derivatives","ETHF0:USTF0",1771820692242,0.69416947,1860.4,1859.5,0.67056709]
["bitfinex-derivatives","ETHF0:USTF0",1771820693945,0.69416947,1860.4,1859.7,0.68605837]
["bitfinex-derivatives","ETHF0:USTF0",1771820697947,0.69416947,1860.4,1859.8,0.68575063]
["bitfinex-derivatives","ETHF0:USTF0",1771820698152,0.00667608,1860.5,1859.8,0.68575063]
["bitfinex-derivatives","ETHF0:USTF0",1771820699150,0.70084555,1860.5,1859.8,0.68575063]
["bitfinex-derivatives","ETHF0:USTF0",1771820701355,0.70084555,1860.5,1859.7,0.69655402]
["bitfinex-derivatives","ETHF0:USTF0",1771820701956,0.70084555,1860.5,1859.6,0.69628811]
["bitfinex-derivatives","ETHF0:USTF0",1771820703760,0.70084555,1860.5,1859.5,2.55368794]
["bitfinex-derivatives","ETHF0:USTF0",1771820703956,0.70084555,1860.5,1859.6,0.69747119]
["bitfinex-derivatives","ETHF0:USTF0",1771820707461,0.70084555,1860.5,1859.8,0.69886418]
["bitfinex-derivatives","ETHF0:USTF0",1771820709465,0.69416947,1860.3,1859.5,0.00526003]
["bitfinex-derivatives","ETHF0:USTF0",1771820709660,0.26884,1860.4,1859.2,0.70233037]
["bitfinex-derivatives","ETHF0:USTF0",1771820709661,0.69416947,1860.1,1859.2,0.70233037]
["bitfinex-derivatives","ETHF0:USTF0",1771820709863,0.69416947,1860.1,1858.8,0.70233037]
["bitfinex-derivatives","ETHF0:USTF0",1771820710262,0.69416947,1860.1,1859.1,0.70970461]
["bitfinex-derivatives","ETHF0:USTF0",1771820710765,0.69416947,1860.1,1859.1,0.71488647]
["bitfinex-derivatives","ETHF0:USTF0",1771820711367,0.49416947,1860.1,1859.4,0.71953341]
["bitfinex-derivatives","ETHF0:USTF0",1771820712260,0.49416947,1860.1,1859.1,0.72471527]
["bitfinex-derivatives","ETHF0:USTF0",1771820712667,0.69416947,1860.4,1859.9,0.71953341]
["bitfinex-derivatives","ETHF0:USTF0",1771820712869,0.69416947,1860.4,1859.5,0.71953341]
["bitfinex-derivatives","ETHF0:USTF0",1771820714271,0.69416947,1860.4,1859.1,0.00518186]
["bitfinex-derivatives","ETHF0:USTF0",1771820714572,0.69416947,1860.4,1859.2,0.71953341]
["bitfinex-derivatives","ETHF0:USTF0",1771820714767,0.69416947,1860.4,1859.3,0.71953341]
["bitfinex-derivatives","ETHF0:USTF0",1771820715471,0.69416947,1860.4,1859.6,0.71953341]
["bitfinex-derivatives","ETHF0:USTF0",1771820718075,0.69416947,1860.4,1859.3,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820731287,0.67244208,1860.2,1859.2,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820732890,0.67244208,1860.0,1859.2,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820733884,0.67244208,1860.0,1859.1,0.71744583]
["bitfinex-derivatives","ETHF0:USTF0",1771820737182,2.52248653,1860.0,1859.1,0.00518186]
["bitfinex-derivatives","ETHF0:USTF0",1771820737390,0.67244208,1859.7,1858.9,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820738190,0.67244208,1859.7,1858.6,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820738490,0.67244208,1859.4,1858.6,0.71832804]
["bitfinex-derivatives","ETHF0:USTF0",1771820739786,0.67244208,1859.4,1858.6,0.00606407]
["bitfinex-derivatives","ETHF0:USTF0",1771820740186,0.67244208,1859.1,1858.4,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820740391,0.67244208,1859.1,1857.7,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820740890,0.67244208,1859.0,1857.7,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820741192,0.67641194,1859.0,1858.3,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820742688,0.00396986,1859.0,1858.3,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820743188,0.67641194,1859.0,1858.3,0.71226397]
["bitfinex-derivatives","ETHF0:USTF0",1771820748591,0.67641194,1859.0,1857.9,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820749694,0.67641194,1859.0,1858.0,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820751297,0.67641194,1859.0,1858.4,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820751494,0.67641194,1859.0,1858.6,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820753699,0.00396986,1859.0,1858.6,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820755700,0.70737849,1859.3,1858.9,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820756598,0.71231201,1859.3,1858.9,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820756999,0.00493352,1859.3,1858.9,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820757195,0.71231201,1859.3,1858.9,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820759301,0.71231201,1859.3,1858.7,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820764005,0.71231201,1859.3,1858.9,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820764204,0.71231201,1859.3,1858.7,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820771909,0.70737849,1859.2,1858.7,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820773613,0.70737849,1859.2,1858.6,0.69919502]
["bitfinex-derivatives","ETHF0:USTF0",1771820779117,1.85198992,1859.1,1858.4,0.67636376]
["bitfinex-derivatives","ETHF0:USTF0",1771820779314,0.70701756,1858.8,1858.0,0.67636376]
["bitfinex-derivatives","ETHF0:USTF0",1771820779715,0.70701756,1858.8,1858.2,0.67636376]
["bitfinex-derivatives","ETHF0:USTF0",1771820780912,0.70701756,1858.8,1858.4,0.67636376]
["bitfinex-derivatives","ETHF0:USTF0",1771820781910,0.70701756,1859.2,1858.7,0.67636376]
["bitfinex-derivatives","ETHF0:USTF0",1771820783921,0.70701756,1859.2,1858.4,0.67636376]
["bitfinex-derivatives","ETHF0:USTF0",1771820803440,0.70701756,1859.2,1858.6,0.67636376]
["bitfinex-derivatives","ETHF0:USTF0",1771820806139,0.70701756,1859.2,1858.7,0.67636376]
["bitfinex-derivatives","ETHF0:USTF0",1771820813144,0.70701756,1859.2,1858.9,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820813544,0.68676623,1859.3,1858.9,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820820349,1.31669405,1859.9,1858.9,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820820350,0.68183271,1859.4,1858.9,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820821451,0.68628195,1859.4,1858.9,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820822454,0.68183271,1859.9,1859.0,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820823549,0.68604986,1859.9,1859.0,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820828059,0.68183271,1859.8,1859.0,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820833172,0.68183271,1859.8,1858.8,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820834169,0.68183271,1859.6,1858.8,0.70820474]
["bitfinex-derivatives","ETHF0:USTF0",1771820843270,0.70925447,1859.8,1859.1,0.73185659]
["bitfinex-derivatives","ETHF0:USTF0",1771820843472,0.71347162,1859.9,1859.1,0.73624369]
["bitfinex-derivatives","ETHF0:USTF0",1771820859088,0.71347162,1859.9,1859.4,0.73185659]
["bitfinex-derivatives","ETHF0:USTF0",1771820860190,0.70925447,1860.2,1859.4,0.73185659]
["bitfinex-derivatives","ETHF0:USTF0",1771820860989,0.00621165,1860.2,1859.4,0.73185659]
["bitfinex-derivatives","ETHF0:USTF0",1771820861190,0.71546612,1860.2,1859.4,0.73185659]
["bitfinex-derivatives","ETHF0:USTF0",1771820875302,0.71546612,1860.2,1859.8,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820880208,0.00621165,1860.2,1859.8,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820880401,0.70135828,1860.7,1860.0,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820881304,0.707756,1860.7,1860.0,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820885113,0.70135828,1860.5,1859.8,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820888511,1.8494061,1860.4,1859.8,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820888720,0.70135828,1860.3,1859.5,2.1183661]
["bitfinex-derivatives","ETHF0:USTF0",1771820888921,0.70135828,1860.3,1859.6,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820889115,0.70135828,1860.1,1859.4,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820891416,0.70135828,1860.1,1859.3,2.52445578]
["bitfinex-derivatives","ETHF0:USTF0",1771820891616,0.70135828,1860.1,1859.4,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820892118,0.70135828,1860.1,1859.3,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820892318,0.70135828,1859.9,1859.1,0.67943678]
["bitfinex-derivatives","ETHF0:USTF0",1771820893116,0.70135828,1859.9,1859.2,0.67504968]
["bitfinex-derivatives","ETHF0:USTF0",1771820904829,0.70135828,1859.9,1859.2,2.52445578]
["bitfinex-derivatives","ETHF0:USTF0",1771820905131,0.70135828,1859.9,1859.3,0.69379272]
["bitfinex-derivatives","ETHF0:USTF0",1771820930147,0.70135828,1859.9,1859.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1771820930447,0.70135828,1859.9,1859.5,0.75127334]
["bitfinex-derivatives","ETHF0:USTF0",1771820948968,0.70135828,1859.9,1859.4,1.94527334]
["bitfinex-derivatives","ETHF0:USTF0",1771820949271,0.70135828,1859.9,1859.5,0.75127334]
["bitfinex-derivatives","ETHF0:USTF0",1771820962980,0.75671412,1860.1,1859.5,0.75127334]
["bitfinex-derivatives","ETHF0:USTF0",1771820967983,0.75671412,1860.1,1859.5,0.7591336]
["bitfinex-derivatives","ETHF0:USTF0",1771820971086,0.75671412,1860.1,1859.4,0.7591336]
["bitfinex-derivatives","ETHF0:USTF0",1771821000617,0.72808436,1859.8,1859.3,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821001826,0.72808436,1860.1,1859.6,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821003620,0.99694436,1860.2,1859.6,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821004531,0.72808436,1860.2,1859.6,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821005528,0.72808436,1860.2,1859.8,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821007228,0.72808436,1860.5,1859.8,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821007424,0.72808436,1860.3,1859.8,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821008127,0.72808436,1860.4,1860.0,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821010130,0.73448208,1860.7,1860.2,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821010629,0.73448208,1860.7,1859.9,1.85005769]
["bitfinex-derivatives","ETHF0:USTF0",1771821010827,0.73448208,1860.7,1860.0,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821012928,0.72808436,1860.6,1860.0,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821013629,0.73448208,1860.7,1860.1,0.74089147]
["bitfinex-derivatives","ETHF0:USTF0",1771821023138,0.7511264,1860.4,1859.6,1.85005769]
["bitfinex-derivatives","ETHF0:USTF0",1771821023336,0.7511264,1860.4,1859.7,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821024337,0.7511264,1860.6,1859.7,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821024544,0.00639772,1860.7,1860.2,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821024545,0.75752412,1860.7,1860.2,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821029845,0.00639772,1860.7,1860.2,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821030144,0.00639772,1860.7,1860.4,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821030341,0.7511264,1861.1,1860.5,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821030541,0.7511264,1861.3,1860.5,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821030742,0.7511264,1861.3,1860.7,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821030938,1.85005769,1861.2,1860.7,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821031137,0.7511264,1861.1,1860.7,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821031344,0.75587947,1861.1,1860.7,0.73961675]
["bitfinex-derivatives","ETHF0:USTF0",1771821031748,0.7511264,1860.9,1860.1,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821032048,0.7511264,1860.8,1860.1,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821032548,0.7511264,1860.5,1860.1,0.73437281]
["bitfinex-derivatives","ETHF0:USTF0",1771821032848,0.7511264,1860.5,1860.1,0.74033578]
["bitfinex-derivatives","ETHF0:USTF0",1771821044857,1.31653405,1861.0,1860.1,0.74033578]
["bitfinex-derivatives","ETHF0:USTF0",1771821044858,2.60118409,1860.9,1860.1,0.74033578]
["bitfinex-derivatives","ETHF0:USTF0",1771821045057,0.7511264,1860.8,1860.1,0.74033578]
["bitfinex-derivatives","ETHF0:USTF0",1771821050663,0.7511264,1860.8,1860.2,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821061470,1.04778405,1861.0,1860.2,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821061673,0.00475307,1861.1,1860.2,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821061870,0.73899224,1861.1,1860.2,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821070381,0.73899224,1861.1,1860.3,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821070875,0.00475307,1861.1,1860.6,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821071076,0.73899224,1861.1,1860.6,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821071274,0.73899224,1861.1,1860.2,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821076783,0.77109844,1861.1,1860.2,0.69427768]
["bitfinex-derivatives","ETHF0:USTF0",1771821083683,0.00475307,1861.1,1860.4,0.70391789]
["bitfinex-derivatives","ETHF0:USTF0",1771821086087,0.7416358,1861.1,1860.4,0.70391789]
["bitfinex-derivatives","ETHF0:USTF0",1771821088883,0.73688273,1861.0,1860.2,0.70391789]
["bitfinex-derivatives","ETHF0:USTF0",1771821089084,0.73688273,1861.0,1860.3,0.70391789]
["bitfinex-derivatives","ETHF0:USTF0",1771821090284,0.73688273,1860.7,1860.1,0.00596297]
["bitfinex-derivatives","ETHF0:USTF0",1771821091683,0.73688273,1860.7,1860.1,0.70988086]
["bitfinex-derivatives","ETHF0:USTF0",1771821096599,0.73688273,1860.7,1860.1,0.00596297]
["bitfinex-derivatives","ETHF0:USTF0",1771821097897,0.73688273,1860.7,1860.1,0.70988086]
["bitfinex-derivatives","ETHF0:USTF0",1771821112210,0.73688273,1860.7,1860.1,0.00596297]
["bitfinex-derivatives","ETHF0:USTF0",1771821117916,0.73688273,1860.7,1860.1,0.73829914]
["bitfinex-derivatives","ETHF0:USTF0",1771821125422,1.84905411,1860.8,1860.1,0.73829914]
["bitfinex-derivatives","ETHF0:USTF0",1771821125423,0.74279945,1860.5,1860.1,0.00596297]
["bitfinex-derivatives","ETHF0:USTF0",1771821126824,0.74279945,1860.5,1860.1,0.73829914]
["bitfinex-derivatives","ETHF0:USTF0",1771821127324,0.74279945,1860.5,1860.1,0.00596297]
["bitfinex-derivatives","ETHF0:USTF0",1771821130526,0.74279945,1860.3,1860.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1771821131328,0.74279945,1860.3,1860.0,1.14106199]
["bitfinex-derivatives","ETHF0:USTF0",1771821133524,0.74279945,1860.3,1859.3,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1771821133828,1.84905411,1860.2,1859.4,0.77239874]
["bitfinex-derivatives","ETHF0:USTF0",1771821134724,1.84905411,1860.2,1859.4,0.7789744]
["bitfinex-derivatives","ETHF0:USTF0",1771821136129,0.00516815,1859.9,1859.4,0.7789744]
["bitfinex-derivatives","ETHF0:USTF0",1771821137533,1.84905411,1859.8,1859.4,0.7789744]
["bitfinex-derivatives","ETHF0:USTF0",1771821137728,0.00851873,1859.7,1859.4,0.7789744]
["bitfinex-derivatives","ETHF0:USTF0",1771821137933,2.5594395,1859.6,1859.0,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821138330,0.71038539,1859.5,1859.0,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821138834,0.71479729,1859.5,1859.0,0.75834371]
["bitfinex-derivatives","ETHF0:USTF0",1771821141136,0.71038539,1859.9,1859.3,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821142137,0.71512904,1859.9,1859.3,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821143235,0.71038539,1859.7,1859.3,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821144342,0.71038539,1859.7,1859.1,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821145637,0.71038539,1859.5,1859.0,0.75834371]
["bitfinex-derivatives","ETHF0:USTF0",1771821148944,0.71038539,1859.5,1859.0,0.00525398]
["bitfinex-derivatives","ETHF0:USTF0",1771821149241,0.71038539,1859.5,1859.0,0.75834371]
["bitfinex-derivatives","ETHF0:USTF0",1771821152842,0.71038539,1859.5,1859.0,0.00525398]
["bitfinex-derivatives","ETHF0:USTF0",1771821153044,0.71038539,1859.3,1858.7,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821153240,0.71038539,1859.1,1858.5,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821154039,0.71038539,1859.1,1858.5,0.75875573]
["bitfinex-derivatives","ETHF0:USTF0",1771821157048,0.71038539,1858.9,1858.5,0.75875573]
["bitfinex-derivatives","ETHF0:USTF0",1771821157250,0.71038539,1858.9,1858.5,0.14635774]
["bitfinex-derivatives","ETHF0:USTF0",1771821157749,0.71038539,1859.1,1858.6,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821158250,0.71038539,1859.1,1858.7,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821162451,0.71038539,1859.1,1858.6,0.75850765]
["bitfinex-derivatives","ETHF0:USTF0",1771821167155,0.71038539,1859.3,1858.7,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821169058,0.72565925,1859.2,1858.7,0.75308973]
["bitfinex-derivatives","ETHF0:USTF0",1771821176870,0.72565925,1859.2,1858.6,0.77754012]
["bitfinex-derivatives","ETHF0:USTF0",1771821179866,1.84905411,1859.5,1858.6,0.77754012]
["bitfinex-derivatives","ETHF0:USTF0",1771821180170,0.72565925,1859.5,1858.8,0.7721222]
["bitfinex-derivatives","ETHF0:USTF0",1771821180769,0.72565925,1859.5,1859.0,0.7721222]
["bitfinex-derivatives","ETHF0:USTF0",1771821180965,0.72565925,1859.6,1859.2,0.7721222]
["bitfinex-derivatives","ETHF0:USTF0",1771821183472,1.7734433,1859.7,1859.2,0.7721222]
["bitfinex-derivatives","ETHF0:USTF0",1771821183669,0.72565925,1859.6,1859.2,0.7721222]
["bitfinex-derivatives","ETHF0:USTF0",1771821184771,0.72565925,1859.6,1859.1,0.7721222]
["bitfinex-derivatives","ETHF0:USTF0",1771821194278,0.00474365,1859.9,1859.1,0.7721222]
["bitfinex-derivatives","ETHF0:USTF0",1771821194578,0.78169977,1859.9,1859.2,0.77437839]
["bitfinex-derivatives","ETHF0:USTF0",1771821198286,0.78169977,1859.9,1859.3,1.92248095]
["bitfinex-derivatives","ETHF0:USTF0",1771821199587,0.78169977,1859.9,1859.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1771821199889,0.78169977,1859.9,1859.3,1.92248095]
["bitfinex-derivatives","ETHF0:USTF0",1771821201590,0.78169977,1859.9,1859.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1771821203694,0.80289842,1859.6,1858.9,0.79438095]
["bitfinex-derivatives","ETHF0:USTF0",1771821204896,0.80289842,1859.6,1858.7,0.79438095]
["bitfinex-derivatives","ETHF0:USTF0",1771821207700,1.07187842,1859.4,1858.6,0.00541792]
["bitfinex-derivatives","ETHF0:USTF0",1771821207896,0.80289842,1859.3,1858.6,0.00541792]
["bitfinex-derivatives","ETHF0:USTF0",1771821208298,0.80289842,1859.1,1858.0,0.79438095]
["bitfinex-derivatives","ETHF0:USTF0",1771821209299,0.80289842,1859.1,1858.0,0.79884479]
["bitfinex-derivatives","ETHF0:USTF0",1771821213605,0.80289842,1858.9,1858.0,0.00446384]
["bitfinex-derivatives","ETHF0:USTF0",1771821214201,0.80289842,1858.9,1858.0,0.79884479]
["bitfinex-derivatives","ETHF0:USTF0",1771821240721,0.80289842,1858.9,1858.0,0.84818588]
["bitfinex-derivatives","ETHF0:USTF0",1771821240925,0.59824621,1858.8,1858.0,0.84818588]
["bitfinex-derivatives","ETHF0:USTF0",1771821241124,0.80289842,1858.9,1858.0,0.84818588]
["bitfinex-derivatives","ETHF0:USTF0",1771821241320,0.82642403,1858.7,1858.0,0.84818588]
["bitfinex-derivatives","ETHF0:USTF0",1771821242127,0.82642403,1858.2,1857.5,0.84372204]
["bitfinex-derivatives","ETHF0:USTF0",1771821243028,0.83187346,1858.2,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821243424,2.68253095,1858.2,1857.5,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1771821243628,0.82642403,1858.1,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821243929,0.82642403,1858.1,1857.5,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1771821244327,0.83187346,1858.2,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821244628,0.83187346,1858.2,1857.5,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1771821245328,0.82642403,1858.0,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821246628,0.83187346,1858.2,1857.6,0.84372204]
["bitfinex-derivatives","ETHF0:USTF0",1771821248527,0.82642403,1858.1,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821248932,0.82642403,1857.9,1857.5,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1771821250134,0.82642403,1857.9,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821251631,0.82642403,1858.0,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821251934,0.83187346,1858.2,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821253232,0.82642403,1858.1,1857.5,0.84789857]
["bitfinex-derivatives","ETHF0:USTF0",1771821259937,0.8596617,1857.9,1857.5,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1771821260139,0.8596617,1857.9,1857.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1771821260941,0.8596617,1857.9,1857.5,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1771821263340,0.8596617,1857.9,1857.5,0.78547007]
["bitfinex-derivatives","ETHF0:USTF0",1771821263637,0.8596617,1858.0,1857.5,0.78547007]
["bitfinex-derivatives","ETHF0:USTF0",1771821265140,0.8596617,1858.1,1857.5,0.78547007]
["bitfinex-derivatives","ETHF0:USTF0",1771821265340,0.86511113,1858.2,1857.7,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821266339,0.8596617,1858.1,1857.7,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821267240,2.71397804,1858.0,1857.7,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821267432,0.8596617,1857.9,1857.7,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821267636,0.8596617,1857.9,1857.6,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821271138,0.8596617,1857.9,1857.5,0.78547007]
["bitfinex-derivatives","ETHF0:USTF0",1771821271344,0.8596617,1857.7,1857.3,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821271842,0.8596617,1857.7,1857.1,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821272038,0.8596617,1857.9,1857.1,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821272244,0.8596617,1858.1,1857.3,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821273937,0.8596617,1857.9,1857.3,0.78129354]
["bitfinex-derivatives","ETHF0:USTF0",1771821277445,0.8596617,1857.7,1857.1,0.78567249]
["bitfinex-derivatives","ETHF0:USTF0",1771821278247,1.85431634,1857.8,1857.1,0.78567249]
["bitfinex-derivatives","ETHF0:USTF0",1771821278448,0.8596617,1857.7,1857.1,0.78567249]
["bitfinex-derivatives","ETHF0:USTF0",1771821287459,0.80408115,1857.9,1857.3,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821289064,0.80953058,1858.2,1857.5,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821289264,0.80953058,1858.2,1857.7,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821290460,0.00544943,1858.2,1857.7,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821290763,1.04778405,1858.3,1857.9,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821290963,0.80408115,1858.5,1857.9,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821291565,0.80933432,1858.5,1857.9,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821294269,0.00525317,1858.5,1857.9,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821294462,0.80933432,1858.5,1857.9,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821298466,0.80408115,1858.8,1858.1,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821298673,0.80408115,1858.9,1858.3,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821299471,0.80809487,1858.9,1858.3,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821300370,0.80809487,1858.9,1858.4,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821301572,0.80809487,1858.9,1858.5,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821301769,0.80809487,1858.9,1858.5,0.8407448]
["bitfinex-derivatives","ETHF0:USTF0",1771821302470,0.80809487,1858.9,1858.5,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1771821303173,0.80408115,1858.7,1858.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1771821303572,0.53962993,1858.5,1858.3,0.11737892]
["bitfinex-derivatives","ETHF0:USTF0",1771821304073,0.53962993,1858.5,1858.3,0.12353333]
["bitfinex-derivatives","ETHF0:USTF0",1771821304571,0.55293882,1858.7,1858.3,0.96036953]
["bitfinex-derivatives","ETHF0:USTF0",1771821305170,0.55293882,1858.7,1858.3,0.12353333]
["bitfinex-derivatives","ETHF0:USTF0",1771821306666,0.55293882,1858.7,1858.0,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821306865,0.44452226,1858.6,1857.8,0.8368362]
["bitfinex-derivatives","ETHF0:USTF0",1771821307879,0.44452226,1858.6,1857.8,0.84164463]
["bitfinex-derivatives","ETHF0:USTF0",1771821328891,0.44452226,1858.6,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821338009,0.47069573,1858.4,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821338209,0.26911,1858.5,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821340408,0.76058886,1858.5,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821344010,0.49338174,1858.4,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821345113,0.76431705,1858.5,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821346516,0.49682613,1858.4,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821347716,0.76773613,1858.5,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821349721,0.50138935,1858.4,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821349922,0.26911,1858.5,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821356922,0.77352455,1858.5,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821357122,0.26911,1858.5,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821361328,1.04778405,1858.6,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821361633,0.00401372,1858.9,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821361820,0.59910037,1858.8,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821362024,0.83653162,1858.9,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821363727,0.8325179,1858.8,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821363929,0.8325179,1858.7,1858.0,0.8159251]
["bitfinex-derivatives","ETHF0:USTF0",1771821366036,0.8325179,1858.5,1858.0,0.75856023]
["bitfinex-derivatives","ETHF0:USTF0",1771821367337,0.8325179,1858.3,1858.0,0.75856023]
["bitfinex-derivatives","ETHF0:USTF0",1771821369639,0.8325179,1858.3,1857.9,2.19737371]
["bitfinex-derivatives","ETHF0:USTF0",1771821369838,0.8325179,1858.3,1857.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1771821370138,0.8325179,1858.3,1857.9,2.19849527]
["bitfinex-derivatives","ETHF0:USTF0",1771821371442,0.8325179,1858.3,1857.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1771821371739,0.8325179,1858.3,1857.9,2.20001776]
["bitfinex-derivatives","ETHF0:USTF0",1771821372840,0.8325179,1858.3,1857.9,9.24601776]
["bitfinex-derivatives","ETHF0:USTF0",1771821375843,0.8325179,1858.1,1857.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1771821376035,2.6862263,1858.0,1857.8,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1771821376340,0.8325179,1858.1,1857.8,7.84320448]
["bitfinex-derivatives","ETHF0:USTF0",1771821376743,1.8537084,1858.2,1857.9,0.79789951]
["bitfinex-derivatives","ETHF0:USTF0",1771821376937,0.8797842,1858.1,1857.3,0.79789951]
["bitfinex-derivatives","ETHF0:USTF0",1771821377142,0.8797842,1857.9,1857.4,0.7993047]
["bitfinex-derivatives","ETHF0:USTF0",1771821378043,0.8797842,1857.9,1857.4,0.8051536]
["bitfinex-derivatives","ETHF0:USTF0",1771821378640,0.88002027,1857.7,1857.4,0.0058489]
["bitfinex-derivatives","ETHF0:USTF0",1771821378841,0.88002027,1857.5,1857.3,0.78935164]
["bitfinex-derivatives","ETHF0:USTF0",1771821379043,0.88002027,1857.5,1857.2,0.78935164]
["bitfinex-derivatives","ETHF0:USTF0",1771821379342,0.88002027,1857.6,1857.2,0.78935164]
["bitfinex-derivatives","ETHF0:USTF0",1771821379744,0.88677273,1857.6,1857.2,0.79413096]
["bitfinex-derivatives","ETHF0:USTF0",1771821384142,0.88677273,1857.6,1857.3,7.87032108]
["bitfinex-derivatives","ETHF0:USTF0",1771821385443,0.00675246,1857.6,1857.4,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821385642,0.88677273,1857.6,1857.3,7.87032108]
["bitfinex-derivatives","ETHF0:USTF0",1771821390248,0.00675246,1857.6,1857.4,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821391954,2.73372867,1857.8,1857.4,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821392146,0.88002027,1857.8,1857.4,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821392454,1.14922027,1857.9,1857.4,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821392654,1.14922027,1857.9,1857.6,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821392855,0.88002027,1857.8,1857.5,7.87032108]
["bitfinex-derivatives","ETHF0:USTF0",1771821393056,0.88437914,1857.8,1857.5,7.87032108]
["bitfinex-derivatives","ETHF0:USTF0",1771821394053,0.00435887,1857.8,1857.6,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821394252,0.88002027,1858.1,1857.6,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821394459,1.14916027,1858.4,1857.8,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821394658,2.73372867,1858.3,1858.0,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821394958,0.88002027,1858.2,1858.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1771821395149,0.88002027,1858.0,1857.6,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821395355,0.88002027,1857.9,1857.7,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1771821395759,2.73960023,1858.0,1857.7,7.87032108]
["bitfinex-derivatives","ETHF0:USTF0",1771821396359,0.88002027,1857.9,1857.7,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1771821398060,0.88002027,1857.9,1857.6,7.87032108]
["bitfinex-derivatives","ETHF0:USTF0",1771821398461,0.88002027,1857.9,1857.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1771821401767,0.88002027,1857.9,1857.5,7.87132108]
["bitfinex-derivatives","ETHF0:USTF0",1771821402163,0.88002027,1857.9,1857.5,0.82432108]
["bitfinex-derivatives","ETHF0:USTF0",1771821402362,0.88002027,1857.9,1857.5,7.87132108]
["bitfinex-derivatives","ETHF0:USTF0",1771821408372,0.88002027,1857.9,1857.5,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771821408872,0.88002027,1857.9,1857.5,8.29418906]
["bitfinex-derivatives","ETHF0:USTF0",1771821409471,3.08626823,1858.0,1857.6,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821409875,1.22668827,1857.9,1857.6,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821413175,1.22668827,1857.9,1857.2,0.00477932]
["bitfinex-derivatives","ETHF0:USTF0",1771821413372,1.22668827,1857.9,1857.4,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821413673,1.22668827,1857.9,1857.5,8.29418906]
["bitfinex-derivatives","ETHF0:USTF0",1771821413873,1.22668827,1857.9,1857.5,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771821414075,3.08039667,1857.8,1857.5,8.29418906]
["bitfinex-derivatives","ETHF0:USTF0",1771821414677,1.8537084,1857.8,1857.2,1.25196838]
["bitfinex-derivatives","ETHF0:USTF0",1771821414878,3.08039667,1857.8,1857.4,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821417077,1.22668827,1857.7,1857.2,0.00477932]
["bitfinex-derivatives","ETHF0:USTF0",1771821417284,3.08039667,1857.3,1857.0,1.24283018]
["bitfinex-derivatives","ETHF0:USTF0",1771821417687,1.22668827,1857.3,1857.0,1.24283018]
["bitfinex-derivatives","ETHF0:USTF0",1771821417978,1.22668827,1857.3,1857.1,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821418383,1.22668827,1857.3,1857.1,0.00516526]
["bitfinex-derivatives","ETHF0:USTF0",1771821420288,3.08039667,1857.3,1857.0,8.29418906]
["bitfinex-derivatives","ETHF0:USTF0",1771821421287,1.22668827,1857.3,1857.0,8.29932253]
["bitfinex-derivatives","ETHF0:USTF0",1771821422389,3.08039667,1857.3,1857.0,8.29932253]
["bitfinex-derivatives","ETHF0:USTF0",1771821422688,1.22668827,1857.2,1857.0,8.29932253]
["bitfinex-derivatives","ETHF0:USTF0",1771821422987,3.08039667,1857.3,1857.0,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821423188,1.22668827,1857.3,1857.0,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821423382,3.08039667,1857.5,1857.0,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821423784,3.08039667,1857.5,1857.2,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821424186,1.8537084,1857.5,1857.2,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821424888,0.41754831,1857.5,1857.2,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821425089,2.1229484,1857.6,1857.2,1.24718906]
["bitfinex-derivatives","ETHF0:USTF0",1771821425289,1.8537084,1857.4,1857.2,0.73521508]
["bitfinex-derivatives","ETHF0:USTF0",1771821425590,3.08039667,1857.4,1857.1,7.78221508]
["bitfinex-derivatives","ETHF0:USTF0",1771821425892,1.8537084,1857.4,1857.2,0.73521508]
["bitfinex-derivatives","ETHF0:USTF0",1771821427386,0.26927,1857.4,1856.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771821427589,1.22668827,1857.3,1856.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771821428093,1.22668827,1857.3,1856.8,7.12721936]
["bitfinex-derivatives","ETHF0:USTF0",1771821428289,1.22668827,1857.3,1856.9,0.06799896]
["bitfinex-derivatives","ETHF0:USTF0",1771821428589,1.22668827,1857.3,1856.9,0.07403903]
["bitfinex-derivatives","ETHF0:USTF0",1771821431089,1.22668827,1857.3,1856.9,0.00604007]
["bitfinex-derivatives","ETHF0:USTF0",1771821434997,1.22668827,1857.3,1856.7,0.81045688]
["bitfinex-derivatives","ETHF0:USTF0",1771821435398,1.58890412,1857.1,1856.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771821435594,1.58890412,1857.1,1856.5,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771821435795,0.2693,1857.2,1856.5,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771821435996,1.85820412,1857.2,1856.6,0.02182262]
["bitfinex-derivatives","ETHF0:USTF0",1771821439902,1.58890412,1857.2,1856.6,0.02182262]
["bitfinex-derivatives","ETHF0:USTF0",1771821440104,1.58853852,1857.5,1856.6,0.02182262]
["bitfinex-derivatives","ETHF0:USTF0",1771821441400,1.59120737,1857.3,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821452512,1.59120737,1857.3,1856.5,1.86145193]
["bitfinex-derivatives","ETHF0:USTF0",1771821453518,1.59120737,1857.3,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821472034,3.44668275,1857.3,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821472328,1.66893715,1857.2,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821488035,1.67511821,1857.7,1856.7,1.85547538]
["bitfinex-derivatives","ETHF0:USTF0",1771821488238,1.67511821,1857.7,1856.6,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771821489338,1.67511821,1857.7,1856.8,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821490539,1.68582867,1857.5,1856.8,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821490940,1.68582867,1857.5,1856.6,2.12446993]
["bitfinex-derivatives","ETHF0:USTF0",1771821491136,1.68561942,1857.3,1856.6,2.12446993]
["bitfinex-derivatives","ETHF0:USTF0",1771821491440,1.68561942,1857.3,1856.6,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821492641,1.68561942,1857.3,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821493243,1.68561942,1857.3,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821493544,1.68561942,1857.3,1856.9,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821493946,1.68561942,1857.3,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821494149,1.68561942,1857.3,1856.5,4.76105648]
["bitfinex-derivatives","ETHF0:USTF0",1771821494448,1.68561942,1857.3,1856.5,1.86105648]
["bitfinex-derivatives","ETHF0:USTF0",1771821494848,1.68561942,1857.3,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821495550,1.68561942,1857.3,1856.5,1.86105648]
["bitfinex-derivatives","ETHF0:USTF0",1771821503557,1.68561942,1857.3,1856.8,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821503855,1.23844011,1857.3,1856.8,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821511661,1.55561377,1857.9,1856.9,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1771821511862,1.85507993,1857.9,1856.8,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821512069,1.46188536,1857.8,1856.8,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821516472,1.46188536,1857.8,1857.0,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821516971,1.45870325,1857.6,1857.0,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821520174,1.55243166,1857.6,1857.0,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821520673,1.55243166,1857.6,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821520873,1.55243166,1857.6,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821521073,1.45870325,1857.6,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821521377,1.85507993,1857.7,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821521378,1.45336964,1857.4,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821521876,1.54709805,1857.4,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821524375,1.45336964,1857.4,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821525775,1.46127177,1857.2,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821527073,0.09372841,1857.1,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821527372,1.46567207,1857.1,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821527579,0.09372841,1857.0,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821527778,1.46567207,1856.9,1856.5,1.86105648]
["bitfinex-derivatives","ETHF0:USTF0",1771821528377,1.46142051,1857.4,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821528578,1.46142051,1857.2,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821529078,1.55514892,1857.1,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821529279,1.46142051,1857.1,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821529480,0.09372841,1857.0,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821530284,1.55514892,1857.1,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821530584,1.46142051,1857.1,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821530776,0.09372841,1857.0,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821531484,1.56230426,1857.0,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821531783,0.09372841,1857.0,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821531983,1.56230426,1857.0,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821532485,0.09372841,1857.0,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821532888,1.46435088,1857.6,1856.7,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821533482,1.46435088,1857.6,1856.9,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821540494,1.46435088,1857.6,1856.8,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821541797,1.47063835,1857.4,1856.5,2.13044648]
["bitfinex-derivatives","ETHF0:USTF0",1771821542096,1.47705786,1857.2,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821542398,1.47705786,1857.2,1856.5,1.86105648]
["bitfinex-derivatives","ETHF0:USTF0",1771821542696,1.47705786,1857.2,1856.5,0.00597655]
["bitfinex-derivatives","ETHF0:USTF0",1771821547001,1.48220964,1857.0,1856.2,1.85507993]
["bitfinex-derivatives","ETHF0:USTF0",1771821548293,1.48220964,1857.0,1856.2,1.85986697]
["bitfinex-derivatives","ETHF0:USTF0",1771821549304,1.48220964,1857.0,1856.2,0.00478704]
["bitfinex-derivatives","ETHF0:USTF0",1771821562312,1.433906,1856.8,1856.2,0.00478704]
["bitfinex-derivatives","ETHF0:USTF0",1771821562512,1.433906,1856.5,1855.2,2.12602754]
["bitfinex-derivatives","ETHF0:USTF0",1771821562914,1.433906,1856.5,1855.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1771821563312,1.43375623,1856.2,1854.9,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1771821563616,1.43938657,1856.2,1854.9,7.27178813]
["bitfinex-derivatives","ETHF0:USTF0",1771821563820,1.43938657,1856.2,1854.9,0.00378813]
["bitfinex-derivatives","ETHF0:USTF0",1771821564009,1.43375623,1855.6,1854.9,0.00378813]
["bitfinex-derivatives","ETHF0:USTF0",1771821564517,1.43375623,1855.6,1854.2,2.12617754]
["bitfinex-derivatives","ETHF0:USTF0",1771821564715,1.43375623,1855.6,1854.8,1.85644754]
["bitfinex-derivatives","ETHF0:USTF0",1771821565515,1.43375623,1855.6,1854.8,1.86143466]
["bitfinex-derivatives","ETHF0:USTF0",1771821566014,0.00563034,1856.2,1855.1,1.85644754]
["bitfinex-derivatives","ETHF0:USTF0",1771821566015,1.44642811,1856.1,1855.1,1.85644754]
["bitfinex-derivatives","ETHF0:USTF0",1771821566219,1.44642811,1856.1,1854.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1771821566220,3.30287565,1856.1,1854.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1771821566419,1.44843695,1856.0,1854.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1771821566918,1.85644754,1856.1,1854.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1771821566919,1.44843695,1855.7,1854.8,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1771821567314,1.85644754,1855.2,1853.6,0.335647]
["bitfinex-derivatives","ETHF0:USTF0",1771821567520,1.44824634,1855.1,1854.1,1.85644754]
["bitfinex-derivatives","ETHF0:USTF0",1771821568021,1.44824634,1855.1,1854.3,1.85644754]
["bitfinex-derivatives","ETHF0:USTF0",1771821568316,1.44824634,1855.1,1854.3,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1771821569309,1.44824634,1855.1,1854.3,1.86068228]
["bitfinex-derivatives","ETHF0:USTF0",1771821570117,1.44824634,1855.1,1854.3,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1771821579924,0.26953,1855.7,1854.3,0.27395474]
["bitfinex-derivatives","ETHF0:USTF0",1771821579925,1.45703295,1855.6,1854.3,0.27395474]
["bitfinex-derivatives","ETHF0:USTF0",1771821583930,1.45703295,1855.6,1854.3,2.78507048]
["bitfinex-derivatives","ETHF0:USTF0",1771821585427,1.45703295,1855.6,1854.3,0.27395474]
["bitfinex-derivatives","ETHF0:USTF0",1771821590629,1.45703295,1855.6,1854.3,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1771821591224,3.31692723,1855.6,1854.3,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1771821591425,1.48173506,1855.5,1854.3,0.00423474]
["bitfinex-derivatives","ETHF0:USTF0",1771821591625,1.48173506,1855.5,1854.5,1.85989428]
["bitfinex-derivatives","ETHF0:USTF0",1771821591824,1.48173506,1855.5,1853.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1771821591825,0.26974,1854.2,1851.9,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1771821592030,0.77464311,1853.8,1852.7,1.18007077]
["bitfinex-derivatives","ETHF0:USTF0",1771821592229,0.77464311,1853.8,1852.4,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1771821592230,0.83969921,1854.0,1853.3,1.14754272]
["bitfinex-derivatives","ETHF0:USTF0",1771821592430,0.83969921,1854.8,1853.3,1.14754272]
["bitfinex-derivatives","ETHF0:USTF0",1771821592631,0.83969921,1854.8,1853.2,1.85989428]
["bitfinex-derivatives","ETHF0:USTF0",1771821592632,0.83969921,1854.6,1853.6,1.14754272]
["bitfinex-derivatives","ETHF0:USTF0",1771821592825,0.83969921,1854.4,1853.6,1.15306719]
["bitfinex-derivatives","ETHF0:USTF0",1771821593023,0.84642275,1854.6,1853.9,1.14754272]
["bitfinex-derivatives","ETHF0:USTF0",1771821595937,0.70005614,1854.4,1853.6,0.00552447]
["bitfinex-derivatives","ETHF0:USTF0",1771821596235,0.69619476,1854.2,1853.2,1.24125378]
["bitfinex-derivatives","ETHF0:USTF0",1771821596638,0.69619476,1854.2,1853.2,1.24677825]
["bitfinex-derivatives","ETHF0:USTF0",1771821597239,0.69619476,1854.2,1853.2,1.25069941]
["bitfinex-derivatives","ETHF0:USTF0",1771821597442,0.69619476,1854.2,1853.2,1.24517494]
["bitfinex-derivatives","ETHF0:USTF0",1771821598541,0.69619476,1854.2,1853.2,0.00392116]
["bitfinex-derivatives","ETHF0:USTF0",1771821599839,0.69619476,1854.2,1853.4,0.00552447]
["bitfinex-derivatives","ETHF0:USTF0",1771821600045,0.69619476,1854.2,1853.4,1.28830649]
["bitfinex-derivatives","ETHF0:USTF0",1771821600440,0.69619476,1854.2,1853.7,1.29500098]
["bitfinex-derivatives","ETHF0:USTF0",1771821600937,0.57345064,1854.4,1853.8,1.30052545]
["bitfinex-derivatives","ETHF0:USTF0",1771821601144,0.57345064,1854.4,1853.8,1.29500098]
["bitfinex-derivatives","ETHF0:USTF0",1771821601536,0.57345064,1854.4,1853.3,1.29500684]
["bitfinex-derivatives","ETHF0:USTF0",1771821601740,0.57345064,1854.4,1853.6,1.29500684]
["bitfinex-derivatives","ETHF0:USTF0",1771821602137,0.00672354,1854.6,1853.9,1.28720151]
["bitfinex-derivatives","ETHF0:USTF0",1771821602737,0.00672354,1854.6,1854.3,1.28720151]
["bitfinex-derivatives","ETHF0:USTF0",1771821603138,0.58111452,1854.8,1854.4,0.00552447]
["bitfinex-derivatives","ETHF0:USTF0",1771821603342,0.58111452,1854.8,1854.3,1.28720151]
["bitfinex-derivatives","ETHF0:USTF0",1771821603540,0.58111452,1854.8,1853.3,1.28721734]
["bitfinex-derivatives","ETHF0:USTF0",1771821603744,0.58111452,1854.8,1853.7,1.28721734]
["bitfinex-derivatives","ETHF0:USTF0",1771821603949,0.5770827,1855.1,1853.7,1.28721734]
["bitfinex-derivatives","ETHF0:USTF0",1771821604143,0.58160815,1855.1,1853.9,1.28647013]
["bitfinex-derivatives","ETHF0:USTF0",1771821604848,0.58160815,1855.1,1854.1,1.28647013]
["bitfinex-derivatives","ETHF0:USTF0",1771821605054,0.57102004,1854.9,1854.1,1.28647013]
["bitfinex-derivatives","ETHF0:USTF0",1771821605244,0.84230002,1854.8,1854.1,1.28647013]
["bitfinex-derivatives","ETHF0:USTF0",1771821605441,0.84230002,1854.8,1854.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1771821605442,0.57098634,1854.8,1854.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1771821605852,0.57098634,1854.8,1854.3,1.28648698]
["bitfinex-derivatives","ETHF0:USTF0",1771821606050,0.57098634,1854.8,1854.3,1.29201145]
["bitfinex-derivatives","ETHF0:USTF0",1771821607848,0.60037269,1855.0,1854.3,1.29201145]
["bitfinex-derivatives","ETHF0:USTF0",1771821608051,1.44269405,1854.9,1854.3,1.28648698]
["bitfinex-derivatives","ETHF0:USTF0",1771821608246,0.84232136,1854.8,1854.3,1.28648698]
["bitfinex-derivatives","ETHF0:USTF0",1771821608546,0.59723996,1855.0,1854.5,1.2672813]
["bitfinex-derivatives","ETHF0:USTF0",1771821608752,0.00452545,1855.1,1854.5,1.27167957]
["bitfinex-derivatives","ETHF0:USTF0",1771821609147,0.59723996,1855.4,1854.8,1.26736453]
["bitfinex-derivatives","ETHF0:USTF0",1771821609348,0.58903106,1855.2,1854.8,1.26736453]
["bitfinex-derivatives","ETHF0:USTF0",1771821609647,0.84215969,1855.1,1854.8,1.26736453]
["bitfinex-derivatives","ETHF0:USTF0",1771821609847,0.58903106,1855.2,1854.8,1.26736453]
["bitfinex-derivatives","ETHF0:USTF0",1771821610045,0.84215909,1855.1,1854.8,1.26736453]
["bitfinex-derivatives","ETHF0:USTF0",1771821610249,0.58903106,1855.2,1854.8,1.26736453]
["bitfinex-derivatives","ETHF0:USTF0",1771821610448,0.84215799,1855.1,1854.8,1.272889]
["bitfinex-derivatives","ETHF0:USTF0",1771821610649,0.58361774,1855.4,1854.8,1.272889]
["bitfinex-derivatives","ETHF0:USTF0",1771821610848,0.84215715,1855.3,1854.8,1.26736453]
["bitfinex-derivatives","ETHF0:USTF0",1771821611053,0.84215715,1855.3,1854.5,0.00439827]
["bitfinex-derivatives","ETHF0:USTF0",1771821611054,0.57611343,1855.7,1855.0,1.2662295]
["bitfinex-derivatives","ETHF0:USTF0",1771821611250,0.58252302,1855.7,1855.0,1.2662295]
["bitfinex-derivatives","ETHF0:USTF0",1771821613452,0.58252302,1855.7,1854.6,1.28468163]
["bitfinex-derivatives","ETHF0:USTF0",1771821613653,0.52376458,1855.5,1854.6,1.28468163]
["bitfinex-derivatives","ETHF0:USTF0",1771821613853,0.52376458,1855.5,1854.5,0.00439827]
["bitfinex-derivatives","ETHF0:USTF0",1771821614153,0.52376458,1855.5,1854.5,1.29071053]
["bitfinex-derivatives","ETHF0:USTF0",1771821615254,0.26956,1855.4,1854.5,1.29071053]
["bitfinex-derivatives","ETHF0:USTF0",1771821616155,0.50471179,1855.3,1854.5,1.29071053]
["bitfinex-derivatives","ETHF0:USTF0",1771821618057,0.50471179,1855.3,1854.7,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821618656,0.50471179,1855.3,1854.7,1.40138936]
["bitfinex-derivatives","ETHF0:USTF0",1771821618956,0.50471179,1855.3,1854.7,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821619155,0.50471179,1855.3,1854.8,1.40138936]
["bitfinex-derivatives","ETHF0:USTF0",1771821619359,0.50471179,1855.3,1854.8,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821619552,0.50471179,1855.3,1854.8,1.40138936]
["bitfinex-derivatives","ETHF0:USTF0",1771821619857,0.50471179,1855.3,1854.8,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821620058,0.50471179,1855.3,1854.9,1.40138936]
["bitfinex-derivatives","ETHF0:USTF0",1771821620256,0.50471179,1855.3,1854.5,1.40026316]
["bitfinex-derivatives","ETHF0:USTF0",1771821620451,0.50471179,1855.3,1854.7,0.00552447]
["bitfinex-derivatives","ETHF0:USTF0",1771821620657,0.50471179,1855.3,1854.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1771821620951,0.50471179,1855.3,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821621154,0.50471179,1855.3,1854.7,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821621557,0.50471179,1855.3,1854.8,0.00552447]
["bitfinex-derivatives","ETHF0:USTF0",1771821622053,0.26959,1855.2,1854.5,1.40026316]
["bitfinex-derivatives","ETHF0:USTF0",1771821622257,0.45628904,1855.1,1854.5,1.40026316]
["bitfinex-derivatives","ETHF0:USTF0",1771821622653,0.72587904,1855.2,1854.7,0.00552447]
["bitfinex-derivatives","ETHF0:USTF0",1771821622858,0.72587904,1855.2,1854.8,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821623153,0.84222945,1855.1,1854.8,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821623357,0.72587904,1855.2,1854.8,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821623558,0.84222948,1855.1,1854.8,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821623758,0.72587904,1855.2,1854.8,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821623958,0.84222943,1855.1,1854.8,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821624256,0.72587904,1855.2,1854.9,1.40138936]
["bitfinex-derivatives","ETHF0:USTF0",1771821624458,0.84222875,1855.1,1854.9,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821624660,0.45675883,1855.3,1855.1,0.00552447]
["bitfinex-derivatives","ETHF0:USTF0",1771821624860,0.84220853,1855.2,1854.9,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821625054,0.84220853,1855.1,1854.9,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821625358,5.39,1855.6,1854.9,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821625359,0.44393987,1855.6,1854.9,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821625651,0.44393987,1855.3,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821625858,1.286056,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821626156,0.44393987,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821626859,0.84220418,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821627058,0.44393987,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821627259,0.84220418,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821627459,0.42144541,1855.3,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821627760,0.84220588,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821627959,0.84220588,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821628160,0.42144541,1855.3,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821628361,0.84220573,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821628659,0.84220573,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821628861,0.395789,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821629061,0.84220594,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821629362,0.84220632,1855.0,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821629563,0.395789,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821629863,0.84220518,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821630064,0.84220518,1855.0,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821630262,0.395789,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821630462,0.84220535,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821630663,0.84220535,1855.0,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821630864,0.395789,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821631062,0.84220498,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821631261,0.84220498,1855.0,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821631461,0.84220498,1854.9,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821631661,0.395789,1855.2,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821631863,0.842205,1855.1,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821632064,0.842205,1855.0,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821632261,0.3782305,1855.3,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821638164,6.64607612,1855.5,1855.1,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821638365,1.51685496,1855.4,1855.1,0.01950214]
["bitfinex-derivatives","ETHF0:USTF0",1771821638766,1.51685496,1855.4,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821640564,6.90685496,1855.4,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821640769,1.51685496,1855.3,1854.6,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821643175,1.51685496,1855.1,1854.5,1.40026316]
["bitfinex-derivatives","ETHF0:USTF0",1771821644176,1.51685496,1855.0,1854.0,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821644375,5.39,1855.1,1854.0,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821644376,1.51685496,1854.8,1854.0,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821644580,0.8423807,1854.7,1854.0,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821644781,0.8423807,1854.6,1854.0,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821644982,1.51685496,1854.8,1854.0,1.39586489]
["bitfinex-derivatives","ETHF0:USTF0",1771821645282,0.84239011,1854.7,1854.0,1.40169863]
["bitfinex-derivatives","ETHF0:USTF0",1771821645581,0.84239011,1854.6,1854.0,1.40169863]
["bitfinex-derivatives","ETHF0:USTF0",1771821645880,1.51685496,1854.8,1854.0,1.40169863]
["bitfinex-derivatives","ETHF0:USTF0",1771821646081,0.84238397,1854.7,1854.0,1.40169863]
["bitfinex-derivatives","ETHF0:USTF0",1771821646281,1.51685496,1854.8,1854.0,1.40169863]
["bitfinex-derivatives","ETHF0:USTF0",1771821646481,2.35923894,1854.7,1854.0,1.40169863]
["bitfinex-derivatives","ETHF0:USTF0",1771821646682,1.51685496,1854.7,1854.0,1.40169863]
["bitfinex-derivatives","ETHF0:USTF0",1771821653387,1.51685496,1854.7,1854.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1771821653577,1.51685496,1854.7,1854.2,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821653885,1.51685496,1854.7,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821654286,0.84239951,1854.6,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821654486,1.51685496,1854.7,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821654783,1.40310374,1854.5,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821656588,1.40310374,1854.5,1854.0,0.00583374]
["bitfinex-derivatives","ETHF0:USTF0",1771821656783,1.40310374,1854.3,1853.9,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821657683,1.40808626,1854.3,1853.9,1.46147961]
["bitfinex-derivatives","ETHF0:USTF0",1771821660589,0.00498252,1854.3,1853.9,1.46147961]
["bitfinex-derivatives","ETHF0:USTF0",1771821661986,1.40310374,1854.9,1853.9,1.46147961]
["bitfinex-derivatives","ETHF0:USTF0",1771821662191,1.40310374,1854.7,1853.9,1.46147961]
["bitfinex-derivatives","ETHF0:USTF0",1771821662890,1.40963462,1854.7,1853.9,1.46147961]
["bitfinex-derivatives","ETHF0:USTF0",1771821663592,0.00653088,1854.7,1853.9,1.46147961]
["bitfinex-derivatives","ETHF0:USTF0",1771821664293,1.40963462,1854.7,1853.9,1.46147961]
["bitfinex-derivatives","ETHF0:USTF0",1771821665389,0.00653088,1854.7,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821665594,1.40310374,1855.0,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821666190,1.40310374,1855.3,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821666395,0.84227272,1855.2,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821666601,2.24537646,1855.1,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821666793,0.84227272,1855.0,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821666993,1.40310374,1855.0,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821668094,0.00661335,1855.2,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821668294,0.84224262,1855.1,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821668589,1.40971709,1855.2,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821668797,1.40971709,1855.2,1855.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1771821669494,2.24532188,1855.1,1855.0,5.01895979]
["bitfinex-derivatives","ETHF0:USTF0",1771821669795,1.40310374,1855.1,1855.0,4.54303221]
["bitfinex-derivatives","ETHF0:USTF0",1771821669996,1.40310374,1855.1,1854.7,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821670295,1.40310374,1854.9,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821672401,1.40310374,1855.1,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821672594,0.84226715,1855.0,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821672800,1.40310374,1855.0,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821675505,1.40310374,1855.1,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821676911,1.41144878,1855.2,1854.1,1.45741603]
["bitfinex-derivatives","ETHF0:USTF0",1771821678005,0.00661335,1855.2,1854.3,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821678302,0.00661335,1855.2,1854.0,2.51089469]
["bitfinex-derivatives","ETHF0:USTF0",1771821678303,0.00661335,1855.2,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821678508,1.31006166,1855.4,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821678704,0.8420936,1855.3,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821678909,1.31006166,1855.4,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821679110,0.84209322,1855.3,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821679305,1.31006166,1855.4,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821679502,1.31389443,1855.4,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821679705,1.31006166,1855.2,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821680707,0.00383277,1855.4,1854.7,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821681808,1.31006166,1855.7,1854.9,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821682113,1.31006166,1856.0,1854.9,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821682412,1.31006166,1855.8,1854.9,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821682913,1.31701055,1855.8,1854.9,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821684115,1.31701055,1855.8,1855.5,5.91513009]
["bitfinex-derivatives","ETHF0:USTF0",1771821684410,1.31701055,1855.8,1854.9,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821685212,1.31006166,1855.6,1854.4,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821685416,1.31006166,1855.4,1854.4,1.37771986]
["bitfinex-derivatives","ETHF0:USTF0",1771821688217,0.84217222,1855.3,1854.4,1.37771986]
["bitfinex-derivatives","ETHF0:USTF0",1771821688515,1.31006166,1855.2,1854.4,1.37771986]
["bitfinex-derivatives","ETHF0:USTF0",1771821694825,1.31006166,1855.4,1854.4,1.37771986]
["bitfinex-derivatives","ETHF0:USTF0",1771821697922,1.31006166,1855.2,1854.4,1.37771986]
["bitfinex-derivatives","ETHF0:USTF0",1771821704434,1.31006166,1855.5,1855.0,5.91513009]
["bitfinex-derivatives","ETHF0:USTF0",1771821704635,1.31006166,1855.3,1855.0,5.91513009]
["bitfinex-derivatives","ETHF0:USTF0",1771821705233,1.31006166,1855.3,1855.0,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821705936,1.31006166,1855.3,1854.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1771821705937,1.31006166,1855.3,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821711936,0.84218186,1855.2,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821712239,2.14835215,1855.1,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821712541,1.30617029,1855.1,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821717944,0.84221831,1855.0,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821718246,1.30617029,1855.1,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821718447,0.84221842,1855.0,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821718648,1.30617029,1855.1,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821718850,1.30617029,1854.9,1854.5,1.37209788]
["bitfinex-derivatives","ETHF0:USTF0",1771821719444,1.30617029,1854.9,1854.6,4.54303221]
["bitfinex-derivatives","ETHF0:USTF0",1771821719850,1.30617029,1854.9,1854.5,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821720246,1.30617029,1855.4,1854.5,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821720452,1.30617029,1855.2,1854.5,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821720750,1.30617029,1855.0,1854.5,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821722249,1.30617029,1854.8,1854.4,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1771821722453,1.30617029,1854.8,1854.1,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821722654,1.30617029,1854.6,1853.7,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821723552,1.30617029,1854.6,1853.7,1.30537309]
["bitfinex-derivatives","ETHF0:USTF0",1771821724753,1.30617029,1854.6,1853.9,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821725146,1.30617029,1855.0,1853.9,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821725346,1.30617029,1854.8,1853.9,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821726853,1.30617029,1854.8,1854.2,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821727052,1.30617029,1854.9,1854.2,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821727349,1.30617029,1855.1,1854.4,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821734157,1.30617029,1855.1,1854.3,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821735257,1.30617029,1855.1,1854.4,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821735659,1.30617029,1855.1,1854.5,4.54303221]
["bitfinex-derivatives","ETHF0:USTF0",1771821736057,1.30617029,1855.1,1854.6,1.30137322]
["bitfinex-derivatives","ETHF0:USTF0",1771821738962,1.30617029,1855.1,1854.8,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821739262,1.15995467,1855.2,1854.8,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821739451,0.83321618,1855.1,1854.8,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821739655,1.15995467,1855.6,1854.8,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821739860,1.15995467,1855.6,1855.2,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821740160,1.15995467,1855.6,1855.2,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1771821741764,1.15995467,1855.6,1855.2,1.14685993]
["bitfinex-derivatives","ETHF0:USTF0",1771821742164,1.15995467,1855.6,1855.2,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1771821742366,1.15995467,1855.6,1855.2,1.14685993]
["bitfinex-derivatives","ETHF0:USTF0",1771821747765,1.15995467,1855.6,1855.2,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1771821748164,1.15995467,1855.6,1855.2,1.14685993]
["bitfinex-derivatives","ETHF0:USTF0",1771821748561,1.15995467,1855.6,1855.2,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1771821754874,1.15995467,1855.6,1855.2,1.14685993]
["bitfinex-derivatives","ETHF0:USTF0",1771821755267,1.15995467,1855.6,1855.3,5.6849372]
["bitfinex-derivatives","ETHF0:USTF0",1771821755474,1.03936801,1855.7,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821755775,1.86637922,1855.6,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821756075,1.03936801,1855.6,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821756275,1.1169578,1855.7,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821756475,0.82715316,1855.6,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821756774,1.1169578,1855.7,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821757578,1.11844069,1855.8,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821757874,1.1114918,1855.6,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821759076,1.10823813,1855.7,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821763473,0.00694889,1855.8,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821763474,1.09769864,1855.8,1855.3,1.14190499]
["bitfinex-derivatives","ETHF0:USTF0",1771821763679,6.467,1856.4,1855.7,1.22690731]
["bitfinex-derivatives","ETHF0:USTF0",1771821763875,0.8244887,1856.1,1855.7,1.22690731]
["bitfinex-derivatives","ETHF0:USTF0",1771821764070,0.07254217,1856.1,1855.7,1.22690731]
["bitfinex-derivatives","ETHF0:USTF0",1771821764676,0.07856454,1856.1,1855.7,1.22690731]
["bitfinex-derivatives","ETHF0:USTF0",1771821765681,6.5421253,1856.4,1855.7,1.22690731]
["bitfinex-derivatives","ETHF0:USTF0",1771821766578,1.420451,1856.2,1855.7,1.22690731]
["bitfinex-derivatives","ETHF0:USTF0",1771821768780,1.420451,1856.2,1855.9,1.24595986]
["bitfinex-derivatives","ETHF0:USTF0",1771821769787,0.01268951,1856.7,1856.1,1.24608307]
["bitfinex-derivatives","ETHF0:USTF0",1771821770382,0.11397497,1856.5,1856.2,1.24286741]
["bitfinex-derivatives","ETHF0:USTF0",1771821770587,0.11397497,1856.5,1855.9,1.24286741]
["bitfinex-derivatives","ETHF0:USTF0",1771821770784,0.11802749,1856.5,1855.9,1.24286741]
["bitfinex-derivatives","ETHF0:USTF0",1771821772686,1.20877724,1856.5,1855.9,1.24286741]
["bitfinex-derivatives","ETHF0:USTF0",1771821772890,0.09699941,1856.3,1855.8,1.24661867]
["bitfinex-derivatives","ETHF0:USTF0",1771821773291,1.18276408,1856.2,1855.8,1.24661867]
["bitfinex-derivatives","ETHF0:USTF0",1771821773493,0.09201433,1856.2,1855.8,1.24661867]
["bitfinex-derivatives","ETHF0:USTF0",1771821773790,1.18276408,1856.2,1855.8,1.24661867]
["bitfinex-derivatives","ETHF0:USTF0",1771821773991,1.09074975,1856.2,1855.8,1.24661867]
["bitfinex-derivatives","ETHF0:USTF0",1771821774193,1.1815795,1856.2,1855.8,1.24661867]
["bitfinex-derivatives","ETHF0:USTF0",1771821774393,1.11682974,1856.1,1855.8,0.22061868]
["bitfinex-derivatives","ETHF0:USTF0",1771821774695,2.20757949,1856.0,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821774994,1.11682974,1856.0,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821776196,1.18412162,1856.2,1855.6,1.86014125]
["bitfinex-derivatives","ETHF0:USTF0",1771821776396,1.18412162,1856.2,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821776797,1.09074975,1856.1,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821778601,1.09074975,1856.0,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821778803,1.18412162,1856.2,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821779102,1.09074975,1856.1,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821779299,1.18412162,1856.2,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821779602,1.09074975,1856.1,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821779803,1.18412162,1856.2,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821780205,2.15292152,1856.1,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821780405,1.06217177,1856.1,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821780700,1.09074975,1856.0,1855.7,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821781503,1.05366745,1855.7,1855.3,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821782105,1.04949192,1855.6,1855.3,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821782300,1.04949192,1855.6,1855.2,1.2344635]
["bitfinex-derivatives","ETHF0:USTF0",1771821782607,1.09074975,1855.5,1855.2,1.2336635]
["bitfinex-derivatives","ETHF0:USTF0",1771821784010,0.66411999,1855.5,1855.2,1.2336635]
["bitfinex-derivatives","ETHF0:USTF0",1771821784306,1.03850525,1855.9,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821785510,1.03850525,1855.9,1855.6,4.54303221]
["bitfinex-derivatives","ETHF0:USTF0",1771821785711,1.22416813,1855.8,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821786911,1.22416813,1856.0,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821788806,1.22416813,1856.2,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821789014,0.82363974,1856.1,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821789210,1.22416813,1856.2,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821789412,1.22416813,1856.0,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821790611,1.22416813,1856.2,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821790911,2.04821429,1856.1,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821791112,0.82404616,1856.0,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821791310,1.22416813,1856.1,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821791510,2.04837392,1856.0,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821791710,1.22416813,1856.0,1855.4,1.22870856]
["bitfinex-derivatives","ETHF0:USTF0",1771821793315,1.22416813,1855.9,1855.2,1.2336635]
["bitfinex-derivatives","ETHF0:USTF0",1771821801521,1.25663007,1855.7,1855.2,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1771821803121,1.25663007,1855.7,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821805420,0.07326183,1856.1,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821805720,0.07326183,1855.9,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821806019,0.89468404,1855.8,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821806313,0.07326183,1855.8,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821807320,0.82156413,1855.7,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821807522,0.07326183,1855.8,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821807723,0.82156211,1855.7,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821808023,0.07326183,1855.8,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821808214,0.82156391,1855.7,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821808415,0.02164555,1855.9,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821808620,0.84331475,1855.8,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821808816,0.84331475,1855.7,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821809025,0.02164555,1855.9,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821809226,0.83817041,1855.8,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821809425,0.82169616,1855.7,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821809725,0.01647425,1855.8,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821809925,0.82186097,1855.7,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821810118,0.01662148,1856.1,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821810322,0.82923178,1856.0,1855.2,1.31384104]
["bitfinex-derivatives","ETHF0:USTF0",1771821810627,0.26946,1856.2,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821810628,0.82191319,1855.9,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821810824,0.00731859,1856.1,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821811017,0.82941237,1856.0,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821811326,0.82209378,1855.9,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821811519,0.00731859,1856.0,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821811718,0.82235239,1855.9,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821811926,0.00731859,1856.0,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821812129,0.82235262,1855.9,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821812328,0.00731859,1856.0,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821812629,0.82234603,1855.9,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821812828,0.26946,1856.2,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821813020,0.82234125,1856.1,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821813225,0.82234125,1856.0,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821813427,0.82234125,1855.9,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821813629,0.26946,1856.2,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821813931,0.82244125,1856.1,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821814129,0.82244125,1856.0,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821814430,0.82244125,1855.9,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821814631,0.26946,1856.2,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821814827,0.82244247,1856.1,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821815121,0.82244247,1856.0,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821815324,0.82244247,1855.9,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821815525,0.26946,1856.2,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821815825,0.82258116,1856.1,1855.3,1.33055216]
["bitfinex-derivatives","ETHF0:USTF0",1771821816025,0.82258116,1856.0,1855.8,2.80256227]
["bitfinex-derivatives","ETHF0:USTF0",1771821816225,0.82258116,1855.9,1855.8,2.80256227]
["bitfinex-derivatives","ETHF0:USTF0",1771821816422,5.39,1856.3,1855.7,1.33385934]
["bitfinex-derivatives","ETHF0:USTF0",1771821817232,0.02258863,1856.2,1855.7,1.33385934]
["bitfinex-derivatives","ETHF0:USTF0",1771821818132,0.02258863,1856.2,1855.2,0.00495494]
["bitfinex-derivatives","ETHF0:USTF0",1771821818328,0.02258863,1856.2,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821828358,0.81713091,1856.1,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821828557,0.81713091,1856.0,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821828757,0.81713091,1855.9,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821828956,5.39,1856.3,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821829155,9.21934944,1856.2,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821829357,0.81713635,1856.1,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821829656,0.81713635,1856.0,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821829856,0.81713635,1855.9,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821830058,0.26944,1856.2,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821830257,0.81716174,1856.1,1855.3,1.33458583]
["bitfinex-derivatives","ETHF0:USTF0",1771821830459,0.81716174,1856.0,1855.8,4.13650653]
["bitfinex-derivatives","ETHF0:USTF0",1771821830758,0.81716174,1855.9,1855.8,4.13650653]
["bitfinex-derivatives","ETHF0:USTF0",1771821830959,0.26944,1856.2,1855.8,2.80256227]
["bitfinex-derivatives","ETHF0:USTF0",1771821831156,0.0067618,1856.1,1855.8,2.80256227]
["bitfinex-derivatives","ETHF0:USTF0",1771821831858,0.0067618,1856.1,1855.8,4.13736911]
["bitfinex-derivatives","ETHF0:USTF0",1771821832259,0.26944,1856.2,1855.8,4.13736911]
["bitfinex-derivatives","ETHF0:USTF0",1771821832460,0.26944,1856.2,1855.9,1.33462707]
["bitfinex-derivatives","ETHF0:USTF0",1771821833458,0.26944,1856.2,1855.9,1.08463427]
["bitfinex-derivatives","ETHF0:USTF0",1771821833658,0.26944,1856.2,1855.9,0.95963787]
["bitfinex-derivatives","ETHF0:USTF0",1771821833659,0.64512559,1856.2,1855.9,0.95963787]
["bitfinex-derivatives","ETHF0:USTF0",1771821834154,0.64512559,1856.2,1855.3,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821836059,0.26944,1856.2,1855.3,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821838255,0.00405252,1856.5,1855.8,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821838957,0.52945213,1856.5,1855.8,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821839556,0.00405252,1856.5,1855.8,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821840162,0.51964469,1856.5,1855.8,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821842560,0.00405252,1856.5,1855.8,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821844261,6.467,1856.8,1855.8,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821844463,0.81042197,1856.7,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821844667,6.467,1856.8,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821844860,0.81050411,1856.7,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821845065,6.467,1856.8,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821845269,0.81049518,1856.7,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821845466,6.47324097,1856.8,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821845668,0.81014613,1856.7,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821845867,6.47324097,1856.8,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821846061,0.81015474,1856.7,1856.0,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821846268,0.00624097,1856.8,1856.6,4.01278637]
["bitfinex-derivatives","ETHF0:USTF0",1771821846472,0.5238956,1857.4,1856.7,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821846773,0.5238956,1857.2,1856.7,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821847072,0.5238956,1857.0,1856.6,1.21649864]
["bitfinex-derivatives","ETHF0:USTF0",1771821847470,0.5306011,1857.0,1856.6,0.00627454]
["bitfinex-derivatives","ETHF0:USTF0",1771821851976,0.5306011,1857.0,1856.6,1.21649864]
["bitfinex-derivatives","ETHF0:USTF0",1771821852176,0.5306011,1857.0,1856.3,1.2102241]
["bitfinex-derivatives","ETHF0:USTF0",1771821853077,0.5306011,1857.0,1856.3,1.21712499]
["bitfinex-derivatives","ETHF0:USTF0",1771821853471,0.0067055,1857.0,1856.3,1.21712499]
["bitfinex-derivatives","ETHF0:USTF0",1771821853876,0.48813748,1857.0,1856.3,1.21712499]
["bitfinex-derivatives","ETHF0:USTF0",1771821859481,0.46512766,1856.8,1856.3,1.21712499]
["bitfinex-derivatives","ETHF0:USTF0",1771821860981,0.45586459,1856.6,1856.2,1.27476914]
["bitfinex-derivatives","ETHF0:USTF0",1771821862078,0.45586459,1856.6,1856.2,1.27958458]
["bitfinex-derivatives","ETHF0:USTF0",1771821864588,0.11210198,1856.4,1856.2,0.00481544]
["bitfinex-derivatives","ETHF0:USTF0",1771821864788,0.11210198,1856.4,1856.0,1.25441316]
["bitfinex-derivatives","ETHF0:USTF0",1771821865789,0.11210198,1856.4,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821867688,0.11723901,1856.6,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821867887,0.92317067,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821868088,0.11723901,1856.6,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821868281,0.80594772,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821868482,0.11083087,1856.7,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821868681,0.80602415,1856.6,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821868886,0.80602415,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821869090,0.11083087,1856.7,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821869289,0.90725605,1856.6,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821869486,0.90712028,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821869687,0.10107844,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821869888,0.10107844,1856.6,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821870187,0.8061065,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821870387,0.10107844,1856.6,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821870692,0.8516869,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821870893,0.04558043,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821873294,0.03101586,1856.6,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821873491,0.80628444,1856.5,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821873792,0.03101586,1856.6,1856.0,1.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1771821873993,0.80634773,1856.5,1856.1,1.26636287]
["bitfinex-derivatives","ETHF0:USTF0",1771821874192,0.03101586,1856.7,1856.1,1.26636287]
["bitfinex-derivatives","ETHF0:USTF0",1771821874395,0.82900468,1856.6,1856.1,1.26636287]
["bitfinex-derivatives","ETHF0:USTF0",1771821874590,0.80634263,1856.5,1856.1,1.26636287]
["bitfinex-derivatives","ETHF0:USTF0",1771821874783,0.02266205,1856.6,1856.1,1.26636287]
["bitfinex-derivatives","ETHF0:USTF0",1771821874987,0.80634617,1856.5,1856.1,1.26636287]
["bitfinex-derivatives","ETHF0:USTF0",1771821875185,0.02266205,1856.6,1856.1,1.26636287]
["bitfinex-derivatives","ETHF0:USTF0",1771821875385,0.8063546,1856.5,1856.1,1.26636287]
["bitfinex-derivatives","ETHF0:USTF0",1771821875591,0.28576736,1856.8,1856.5,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821875790,0.80644407,1856.7,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821875988,0.80644407,1856.6,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821876185,0.28576736,1856.8,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821876388,0.80643122,1856.7,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821876590,0.80643122,1856.6,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821876790,0.28576736,1856.8,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821877095,0.80642591,1856.7,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821877290,0.80642591,1856.6,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821877595,0.28576736,1856.8,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821877793,0.80652307,1856.7,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821877989,0.80652307,1856.6,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821878194,0.28576736,1856.8,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821878393,0.80663336,1856.7,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821878594,0.37375706,1856.6,1856.1,1.26741903]
["bitfinex-derivatives","ETHF0:USTF0",1771821878894,0.26936,1856.8,1856.3,1.28872614]
["bitfinex-derivatives","ETHF0:USTF0",1771821880493,0.0067055,1857.0,1856.5,1.19494483]
["bitfinex-derivatives","ETHF0:USTF0",1771821880698,0.24677594,1857.0,1856.5,1.19494483]
["bitfinex-derivatives","ETHF0:USTF0",1771821890403,0.20490411,1857.0,1856.8,1.42180041]
["bitfinex-derivatives","ETHF0:USTF0",1771821890707,0.80388509,1856.9,1856.8,1.42180041]
["bitfinex-derivatives","ETHF0:USTF0",1771821890907,0.20490411,1857.0,1856.8,1.42180041]
["bitfinex-derivatives","ETHF0:USTF0",1771821891303,0.0067055,1857.0,1856.8,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821891810,0.19920723,1857.0,1856.3,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821893304,1.22829287,1856.6,1856.3,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821893511,1.22829287,1856.4,1856.0,1.16542542]
["bitfinex-derivatives","ETHF0:USTF0",1771821897217,1.22829287,1856.2,1856.0,1.16542542]
["bitfinex-derivatives","ETHF0:USTF0",1771821897409,1.22829287,1856.2,1855.5,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821898009,3.08470234,1856.3,1855.5,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821898413,3.08470234,1856.3,1855.5,1.16605776]
["bitfinex-derivatives","ETHF0:USTF0",1771821898613,1.22829287,1856.3,1855.5,1.16605776]
["bitfinex-derivatives","ETHF0:USTF0",1771821898813,1.22829287,1856.3,1855.7,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821901714,1.22829287,1856.2,1855.5,1.16605776]
["bitfinex-derivatives","ETHF0:USTF0",1771821901919,1.22829287,1856.0,1855.5,1.16605776]
["bitfinex-derivatives","ETHF0:USTF0",1771821905519,1.22829287,1856.3,1856.0,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821906218,3.08470234,1856.3,1855.7,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821906418,1.22829287,1856.2,1855.7,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821909720,7.24940947,1856.5,1855.5,0.00544804]
["bitfinex-derivatives","ETHF0:USTF0",1771821909721,1.22829287,1856.5,1855.9,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821912720,1.85640947,1856.7,1855.9,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821912922,2.01923661,1856.6,1855.9,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821913123,1.22829287,1856.6,1855.9,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821915329,1.22829287,1856.5,1856.1,1.16060972]
["bitfinex-derivatives","ETHF0:USTF0",1771821920031,7.90626813,1856.9,1856.4,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821920233,1.96243221,1856.8,1856.4,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821920431,1.16990813,1856.8,1856.6,1.42180041]
["bitfinex-derivatives","ETHF0:USTF0",1771821920935,1.16990813,1856.8,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821924041,6.73636,1856.9,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821924339,0.79317178,1856.8,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821924638,0.0067055,1857.0,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821925040,1.16990813,1857.2,1856.5,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821926042,1.17555776,1857.2,1856.5,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821940147,1.17555776,1857.2,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821940353,1.16990813,1857.0,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821940552,0.79169355,1856.9,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821940852,1.16990813,1857.0,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821941053,1.16990813,1856.8,1856.3,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821941253,1.16990813,1856.8,1856.0,1.17029619]
["bitfinex-derivatives","ETHF0:USTF0",1771821948757,0.00564963,1857.2,1856.2,1.02036186]
["bitfinex-derivatives","ETHF0:USTF0",1771821948758,1.02479772,1857.1,1856.2,1.02036186]
["bitfinex-derivatives","ETHF0:USTF0",1771821948957,1.02479772,1856.9,1856.2,1.02036186]
["bitfinex-derivatives","ETHF0:USTF0",1771821950058,1.02479772,1856.7,1856.2,1.02036186]
["bitfinex-derivatives","ETHF0:USTF0",1771821952963,1.02479772,1856.5,1856.1,1.02036186]
["bitfinex-derivatives","ETHF0:USTF0",1771821954260,1.02479772,1856.5,1855.6,1.02036186]
["bitfinex-derivatives","ETHF0:USTF0",1771821978279,0.79406573,1856.4,1855.6,1.02036186]
["bitfinex-derivatives","ETHF0:USTF0",1771821978577,0.83322668,1856.3,1855.6,1.02036186]
["bitfinex-derivatives","ETHF0:USTF0",1771821983287,0.83322668,1856.3,1855.8,0.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1771822005511,0.83322668,1856.6,1856.0,0.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1771822005711,0.83322668,1856.4,1856.0,0.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1771822008107,0.77808846,1856.7,1856.4,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822008411,0.77808846,1857.1,1856.5,2.6183128]
["bitfinex-derivatives","ETHF0:USTF0",1771822008605,0.77808846,1856.9,1856.5,2.6183128]
["bitfinex-derivatives","ETHF0:USTF0",1771822008810,0.77808846,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822009007,0.00564963,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822009206,0.77808846,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822013906,0.78373809,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822016006,0.78373809,1857.2,1856.3,1.85732108]
["bitfinex-derivatives","ETHF0:USTF0",1771822016212,0.78373809,1857.2,1856.4,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822019616,0.78373809,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822023822,0.78373809,1857.2,1856.4,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822024024,0.77808846,1857.0,1856.4,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822032728,0.78373809,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822032926,0.77808846,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822037332,0.78726967,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822037631,0.77808846,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822037831,1.53458025,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822038031,0.74721885,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822038627,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822038828,0.78777795,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822039028,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822039228,0.78778141,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822039429,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822039624,0.7878409,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822039830,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822040030,0.7878408,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822040234,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822040433,0.7878532,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822040633,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822040833,0.78785462,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822041135,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822041431,0.787859,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822041632,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822041933,0.78787318,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822042234,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822042429,0.78787919,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822042730,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822043028,0.787879,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822043327,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822043526,0.78788585,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822043730,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822043934,0.78788564,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822044132,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822044333,0.78789109,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822044535,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822044833,0.78790677,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822045036,0.74721885,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822045335,0.78790679,1856.9,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822045530,0.75286848,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822045730,0.78796277,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822046026,0.39148363,1857.0,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822046232,0.75286848,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822055136,5.393,1857.5,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822055137,6.14021885,1857.5,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822055341,0.74721885,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822056144,0.75132372,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822058044,1.53215934,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822058248,0.78494049,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822058444,0.74721885,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822058643,0.78489558,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822058842,0.74721885,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822059046,0.78489688,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822059246,0.74721885,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822059538,0.78486677,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822059741,0.74721885,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822059943,0.78486659,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822060143,0.74721885,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822060343,0.78487711,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822060543,0.74721885,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822060743,0.78484634,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822060945,0.74721885,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822061246,0.78484679,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822061446,0.75132372,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822061647,0.78484696,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822061848,0.75132372,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822062048,0.78487611,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822062350,0.75132372,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822062552,0.78482182,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822062849,0.75132372,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822063149,0.78455215,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822063450,0.75132372,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822063641,0.78449211,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822063845,0.75132372,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822064051,0.78440187,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822064245,0.75132372,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822064443,0.74721885,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822071350,0.00410487,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822071556,0.78424741,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822071855,0.78424741,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822072155,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822072352,0.7842639,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822072656,0.7842639,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822072856,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822073059,0.78432764,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822073354,0.78432764,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822073554,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822073756,0.78435326,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822073957,0.78435326,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822074159,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822074360,0.78439296,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822074556,0.78439296,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822074756,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822074957,0.78439331,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822075155,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822075358,0.78135407,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822075560,0.78135407,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822075759,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822075961,0.78137619,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822076160,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822076161,0.78137619,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822076362,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822076561,0.78137954,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822076762,0.78137954,1857.1,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822076963,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822077164,0.78138187,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822077364,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822077664,0.78139502,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822077864,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822078065,0.78138236,1857.2,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822078364,0.62108278,1857.3,1856.6,0.76099172]
["bitfinex-derivatives","ETHF0:USTF0",1771822078564,0.78138365,1857.2,1856.7,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822078865,0.62108278,1857.3,1856.7,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822079163,0.78138362,1857.2,1856.7,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822079367,0.62108278,1857.3,1856.7,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822079565,0.7814048,1857.2,1856.7,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822079766,0.62108278,1857.3,1856.7,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822079966,0.61697791,1857.1,1856.7,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822080260,0.00410487,1857.3,1856.7,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822080468,0.61697791,1857.6,1856.8,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822080768,1.39876879,1857.5,1856.8,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822080958,0.61697791,1857.5,1856.8,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822081365,0.62355507,1857.5,1856.8,0.63425587]
["bitfinex-derivatives","ETHF0:USTF0",1771822083566,0.62355507,1857.5,1856.8,0.00441477]
["bitfinex-derivatives","ETHF0:USTF0",1771822083567,0.61697791,1857.2,1856.8,0.00441477]
["bitfinex-derivatives","ETHF0:USTF0",1771822083768,0.61697791,1857.0,1856.6,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822084969,0.61697791,1857.0,1856.6,0.63513933]
["bitfinex-derivatives","ETHF0:USTF0",1771822086171,0.61697791,1857.0,1856.6,0.00529823]
["bitfinex-derivatives","ETHF0:USTF0",1771822089368,0.61697791,1857.0,1856.4,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822089866,0.61697791,1856.8,1856.0,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822090367,0.61697791,1856.8,1856.0,0.63565147]
["bitfinex-derivatives","ETHF0:USTF0",1771822096271,1.85592774,1857.1,1856.1,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822096272,0.61697791,1856.6,1856.1,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822100684,0.57292821,1856.8,1856.1,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822105290,0.57292821,1857.1,1856.1,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822105482,0.57292821,1856.9,1856.1,0.6298411]
["bitfinex-derivatives","ETHF0:USTF0",1771822107288,0.57292821,1856.9,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822110789,0.57292821,1856.7,1856.2,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822110995,0.57292821,1856.7,1856.1,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822115194,5.393,1856.9,1856.2,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822115496,0.57292821,1857.1,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822115696,0.57292821,1856.9,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822115896,0.57292821,1856.9,1856.3,1.85624366]
["bitfinex-derivatives","ETHF0:USTF0",1771822115897,0.57292821,1856.9,1856.2,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822116399,0.57292821,1856.7,1856.2,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822125197,0.57292821,1856.9,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822125405,1.35409865,1856.8,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822125603,0.78117044,1856.7,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822125803,0.57292821,1856.8,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822126004,1.35409924,1856.7,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822126205,0.57292821,1856.7,1856.4,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822126502,0.57292821,1857.0,1856.6,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822126703,0.57292821,1857.1,1856.8,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822127307,0.57292821,1857.4,1856.8,0.6067508]
["bitfinex-derivatives","ETHF0:USTF0",1771822131306,0.57292821,1857.4,1857.0,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822132601,0.57292821,1857.4,1856.9,2.45270388]
["bitfinex-derivatives","ETHF0:USTF0",1771822132806,0.57292821,1857.4,1856.8,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822133708,0.57292821,1857.4,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822135710,0.57292821,1857.4,1856.8,1.85624366]
["bitfinex-derivatives","ETHF0:USTF0",1771822135711,0.61564924,1857.5,1857.0,1.85624366]
["bitfinex-derivatives","ETHF0:USTF0",1771822135912,0.61564924,1857.5,1857.0,2.45270388]
["bitfinex-derivatives","ETHF0:USTF0",1771822136112,0.61564924,1857.5,1857.1,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822136311,0.61564924,1857.5,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822138513,0.61564924,1857.5,1857.0,1.85624366]
["bitfinex-derivatives","ETHF0:USTF0",1771822138714,0.77376733,1857.4,1857.1,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822138916,0.61564924,1857.5,1857.1,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822140615,0.60907208,1857.4,1856.8,2.45270388]
["bitfinex-derivatives","ETHF0:USTF0",1771822140814,0.60907208,1857.2,1856.6,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822141012,0.60907208,1857.1,1856.6,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822141618,0.60907208,1857.0,1856.5,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822142018,0.60907208,1857.0,1856.4,2.45270388]
["bitfinex-derivatives","ETHF0:USTF0",1771822142317,0.60907208,1857.0,1856.5,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822147216,0.60907208,1857.1,1856.6,1.85624366]
["bitfinex-derivatives","ETHF0:USTF0",1771822147416,0.60907208,1857.1,1856.7,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822147920,0.60907208,1857.0,1856.7,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822151612,0.60907208,1857.0,1856.4,1.85624366]
["bitfinex-derivatives","ETHF0:USTF0",1771822151818,0.60907208,1857.0,1856.5,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822154724,0.60907208,1857.1,1856.5,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822155527,0.60907208,1857.4,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822155827,0.61564924,1857.5,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822156030,0.7754879,1857.4,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822156224,0.61564924,1857.5,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822156528,0.77563396,1857.4,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822156826,1.3845128,1857.3,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822157025,0.60907208,1857.3,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822158322,0.59257627,1857.4,1856.9,0.59646022]
["bitfinex-derivatives","ETHF0:USTF0",1771822162226,0.59257627,1857.4,1856.9,0.57563659]
["bitfinex-derivatives","ETHF0:USTF0",1771822168133,0.59257627,1856.6,1855.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1771822168337,0.59257627,1856.2,1855.7,0.57563659]
["bitfinex-derivatives","ETHF0:USTF0",1771822168531,0.59257627,1856.2,1855.7,3.74506659]
["bitfinex-derivatives","ETHF0:USTF0",1771822169033,0.59257627,1856.2,1855.7,3.16943]
["bitfinex-derivatives","ETHF0:USTF0",1771822169231,0.59676559,1856.2,1855.7,0.00569958]
["bitfinex-derivatives","ETHF0:USTF0",1771822170840,0.59676559,1856.2,1855.6,0.57563659]
["bitfinex-derivatives","ETHF0:USTF0",1771822171834,0.59676559,1856.2,1855.6,0.58095553]
["bitfinex-derivatives","ETHF0:USTF0",1771822179842,0.59257627,1857.0,1855.9,0.57563659]
["bitfinex-derivatives","ETHF0:USTF0",1771822180046,0.59257627,1856.9,1856.1,0.57563659]
["bitfinex-derivatives","ETHF0:USTF0",1771822180245,0.59257627,1856.8,1856.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1771822180444,0.59257627,1856.5,1855.9,0.57563659]
["bitfinex-derivatives","ETHF0:USTF0",1771822180641,0.59915045,1856.5,1855.9,0.57563659]
["bitfinex-derivatives","ETHF0:USTF0",1771822189044,0.58265155,1856.4,1855.8,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822189250,0.58265155,1856.3,1855.8,7.66261174]
["bitfinex-derivatives","ETHF0:USTF0",1771822190044,0.58265155,1856.3,1855.9,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822192248,0.58265155,1856.3,1855.8,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1771822192457,0.58265155,1856.3,1855.8,7.66261174]
["bitfinex-derivatives","ETHF0:USTF0",1771822193847,0.58265155,1856.3,1855.9,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822196059,0.58265155,1856.3,1855.8,7.66261174]
["bitfinex-derivatives","ETHF0:USTF0",1771822196261,0.58265155,1856.3,1855.6,0.61193068]
["bitfinex-derivatives","ETHF0:USTF0",1771822196556,0.58265155,1856.2,1855.6,0.61193068]
["bitfinex-derivatives","ETHF0:USTF0",1771822197454,0.58265155,1856.1,1855.6,0.61193068]
["bitfinex-derivatives","ETHF0:USTF0",1771822202956,0.58922573,1856.5,1855.7,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822203160,0.77271568,1856.4,1855.7,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822203355,0.58922573,1856.5,1855.7,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822203568,0.77293138,1856.4,1855.7,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822203865,0.58922573,1856.5,1855.7,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822204167,0.00657418,1856.5,1855.9,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822207871,0.58265155,1856.8,1855.9,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822208069,0.58265155,1856.6,1855.9,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822209169,0.58956473,1856.6,1855.9,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822211371,5.389,1856.9,1856.3,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822211570,5.97165155,1856.9,1856.3,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822212366,5.97743377,1856.9,1856.3,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822212966,0.58843377,1856.9,1856.3,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822214173,0.00578222,1856.9,1856.3,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822217466,5.94475971,1857.2,1856.3,0.60661174]
["bitfinex-derivatives","ETHF0:USTF0",1771822217666,0.55575971,1857.2,1856.5,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822217873,5.94475971,1857.3,1856.5,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822218072,0.55575971,1857.2,1856.5,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822218571,0.55966083,1857.2,1856.5,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822229279,0.55966083,1857.2,1856.8,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822230781,0.00390112,1857.2,1856.8,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822234078,0.55575971,1857.4,1857.0,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822234278,0.55575971,1857.5,1857.2,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822235097,0.56251306,1857.5,1857.2,0.55436063]
["bitfinex-derivatives","ETHF0:USTF0",1771822235484,0.56251306,1857.5,1857.1,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822236489,0.56251306,1857.5,1857.1,0.55427739]
["bitfinex-derivatives","ETHF0:USTF0",1771822238289,0.55575971,1857.6,1857.2,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822239290,0.56236457,1857.6,1857.2,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822240383,0.55575971,1857.9,1857.4,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822240591,0.55575971,1857.7,1857.2,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822241286,0.56022868,1857.7,1857.2,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822244593,0.00446897,1857.7,1857.2,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822245489,0.55575971,1857.8,1857.5,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822245689,0.55575971,1858.1,1857.5,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822245889,0.77006884,1858.0,1857.7,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822246089,0.55575971,1858.1,1857.7,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822246584,5.389,1858.0,1857.7,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822246788,5.94475971,1858.0,1857.7,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822248693,0.58893559,1858.1,1857.7,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822248897,5.97793559,1858.1,1857.7,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822249896,0.58893559,1858.1,1857.7,0.54984854]
["bitfinex-derivatives","ETHF0:USTF0",1771822250300,0.0068435,1858.1,1857.9,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822250596,5.97109209,1858.2,1857.9,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822251597,0.58209209,1858.1,1857.9,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822252492,0.58209209,1858.1,1857.6,1.85557772]
["bitfinex-derivatives","ETHF0:USTF0",1771822252695,0.58209209,1858.1,1857.6,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822254402,0.58209209,1857.9,1857.2,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822256602,0.58209209,1857.9,1857.3,1.85557772]
["bitfinex-derivatives","ETHF0:USTF0",1771822256802,0.58209209,1857.9,1857.4,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822257698,0.58209209,1858.1,1857.4,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822257899,5.389,1858.0,1857.4,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822258303,5.97109209,1858.0,1857.4,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822260204,5.389,1858.0,1857.4,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822260394,0.58748477,1858.2,1857.5,1.85557772]
["bitfinex-derivatives","ETHF0:USTF0",1771822260598,5.97648477,1858.2,1857.8,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822262305,0.00539268,1858.2,1857.8,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822262706,0.58209209,1858.1,1857.8,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822263596,0.58748477,1858.2,1857.8,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822267105,5.39439268,1858.2,1857.6,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822267411,0.58209209,1857.9,1857.2,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822268918,0.58209209,1857.7,1857.2,0.57869911]
["bitfinex-derivatives","ETHF0:USTF0",1771822270921,0.58209209,1857.7,1857.1,0.58312796]
["bitfinex-derivatives","ETHF0:USTF0",1771822270922,0.58209209,1857.6,1857.1,0.58312796]
["bitfinex-derivatives","ETHF0:USTF0",1771822271322,0.58209209,1857.5,1857.1,0.58312796]
["bitfinex-derivatives","ETHF0:USTF0",1771822278224,5.389,1857.8,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822278433,5.389,1857.8,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822278628,5.98341875,1857.8,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822278828,0.59441875,1858.0,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822279029,1.3651457,1857.9,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822279329,5.98341875,1857.9,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822280234,0.59441875,1857.8,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822280435,5.98341875,1857.9,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822280636,0.59441875,1857.8,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822285839,5.98341875,1857.9,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822288342,0.59441875,1857.9,1857.4,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822289437,0.59441875,1857.8,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822289645,0.59441875,1857.7,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822294639,0.59441875,1857.8,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822303847,5.98341875,1858.0,1857.3,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822304042,0.59441875,1858.0,1857.3,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822304745,5.389,1858.1,1857.3,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822305340,5.98341875,1858.1,1857.3,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822305546,0.59441875,1858.1,1857.3,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822306042,5.39439268,1858.2,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822306043,0.77162574,1858.0,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822306348,0.59441875,1857.9,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822306947,0.59441875,1857.8,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822324354,0.55746316,1858.0,1857.2,0.57297356]
["bitfinex-derivatives","ETHF0:USTF0",1771822324559,0.55746316,1858.0,1857.4,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822327867,0.56285584,1858.2,1857.4,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822328068,0.55746316,1858.0,1857.4,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822328268,0.55746316,1857.9,1857.4,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822328470,0.55746316,1857.9,1857.2,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822328762,0.55746316,1857.7,1857.2,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822330365,0.55746316,1857.6,1857.2,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822331766,0.55746316,1857.6,1857.1,0.00442885]
["bitfinex-derivatives","ETHF0:USTF0",1771822331974,0.55746316,1857.5,1857.1,0.00442885]
["bitfinex-derivatives","ETHF0:USTF0",1771822334969,5.94646316,1857.5,1857.1,0.00442885]
["bitfinex-derivatives","ETHF0:USTF0",1771822335175,0.55746316,1857.4,1856.8,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822335577,0.55746316,1857.3,1856.7,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1771822335777,0.55746316,1857.2,1856.6,0.6022869]
["bitfinex-derivatives","ETHF0:USTF0",1771822336278,5.94646316,1857.1,1856.6,0.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1771822336575,0.55746316,1857.0,1856.6,0.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1771822337677,0.55746316,1857.0,1856.6,0.60631608]
["bitfinex-derivatives","ETHF0:USTF0",1771822337878,0.13195722,1857.2,1856.6,0.60631608]
["bitfinex-derivatives","ETHF0:USTF0",1771822341789,0.10132352,1857.4,1856.6,0.60631608]
["bitfinex-derivatives","ETHF0:USTF0",1771822350093,0.10132352,1857.4,1856.6,0.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1771822350592,7.24355473,1857.5,1856.6,0.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1771822350593,0.08914478,1857.1,1856.6,0.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1771822350887,0.08914478,1857.1,1856.6,0.60631608]
["bitfinex-derivatives","ETHF0:USTF0",1771822356792,0.08762221,1857.4,1856.9,1.85614942]
["bitfinex-derivatives","ETHF0:USTF0",1771822357094,0.08762221,1857.4,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822361796,5.389,1857.5,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822361990,0.77080943,1857.4,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822362192,5.47451339,1857.5,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822362495,0.7710538,1857.4,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822362691,5.47451339,1857.5,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822362894,0.77105367,1857.4,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822363196,5.47451339,1857.5,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822363387,0.77136714,1857.4,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822363592,5.47451339,1857.5,1857.2,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822363793,0.08479276,1857.3,1856.8,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822365394,5.389,1857.5,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822365600,0.77199034,1857.4,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822365797,0.77199034,1857.3,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822365994,5.389,1857.5,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822366196,0.77204908,1857.4,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822366499,5.389,1857.5,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822366797,0.77200492,1857.4,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822366997,0.77201606,1857.3,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822367197,5.389,1857.5,1857.0,0.60159747]
["bitfinex-derivatives","ETHF0:USTF0",1771822367397,0.77196417,1857.4,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822367598,5.389,1857.5,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822367899,6.55697105,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822367900,6.467,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822368104,0.77211103,1857.5,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822368398,6.467,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822368600,0.7719421,1857.5,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822368799,6.467,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822369001,0.77194754,1857.5,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822369198,6.467,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822369501,0.77180071,1857.5,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822369701,6.56622015,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822370003,0.77180097,1857.5,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822370300,6.56622015,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822370499,0.77175394,1857.5,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822370702,0.09922015,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822370903,0.77178492,1857.5,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822371103,0.10397704,1857.8,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822371308,6.26466303,1857.7,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822371498,0.77168599,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822371698,5.49297704,1857.7,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822371898,0.77168961,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822372098,5.49297704,1857.7,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822372298,0.77158443,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822372498,0.10397704,1857.7,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822372699,0.7715843,1857.6,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822372893,0.10397704,1857.7,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822373099,0.77160662,1857.6,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822373295,0.10321673,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822373504,0.77160851,1857.7,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822373703,0.10321673,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822373902,0.77160851,1857.7,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822374107,0.10321673,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822374309,5.49221673,1858.0,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822374603,0.10244341,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822376302,0.10244341,1857.8,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822380008,0.1015631,1857.9,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822380208,5.389,1857.8,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822380509,0.1015631,1857.7,1857.2,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822381812,6.25721232,1857.6,1857.2,0.05382323]
["bitfinex-derivatives","ETHF0:USTF0",1771822382106,5.48661775,1857.6,1857.2,0.05382323]
["bitfinex-derivatives","ETHF0:USTF0",1771822382307,0.57701458,1857.5,1857.2,0.05382323]
["bitfinex-derivatives","ETHF0:USTF0",1771822382508,0.57701458,1857.5,1856.8,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822383605,0.57701458,1857.5,1857.0,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822383801,5.96601458,1857.6,1857.0,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822387509,5.96601458,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822391311,8.32314942,1858.1,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822391312,5.96601458,1858.0,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822391507,1.34850372,1857.9,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822391712,1.34850372,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822391912,0.57701458,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822392304,0.57701458,1857.9,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822392510,0.77150525,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822392708,0.57701458,1857.9,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822393009,0.77154544,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822393210,0.57701458,1857.9,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822393406,0.77158149,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822393716,0.57701458,1857.9,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822393915,1.34859607,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822394117,0.57701458,1857.8,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822395319,5.96601458,1858.0,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822395522,0.77185649,1857.9,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822395818,0.57701458,1857.9,1857.4,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822396022,5.96601458,1858.0,1857.6,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822396519,0.77190593,1857.9,1857.6,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822396720,0.57701458,1857.9,1857.6,0.60953982]
["bitfinex-derivatives","ETHF0:USTF0",1771822397216,0.77165119,1857.8,1857.3,0.56131989]
["bitfinex-derivatives","ETHF0:USTF0",1771822397416,0.59798359,1857.9,1857.3,0.56131989]
["bitfinex-derivatives","ETHF0:USTF0",1771822397617,0.77160075,1857.8,1857.3,0.56131989]
["bitfinex-derivatives","ETHF0:USTF0",1771822397818,0.59798359,1857.9,1857.3,0.56131989]
["bitfinex-derivatives","ETHF0:USTF0",1771822398227,0.59798359,1857.9,1857.5,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822398518,0.5538562,1858.0,1857.5,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822398716,1.8615421,1858.2,1857.0,1.85614942]
["bitfinex-derivatives","ETHF0:USTF0",1771822398717,0.55924888,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822398916,0.77185798,1858.1,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822399120,0.55924888,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822400220,0.00539268,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822405923,0.55924888,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822407827,0.00539268,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822408630,0.55924888,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822409128,0.00539268,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822411334,0.55924888,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822412135,0.00539268,1858.2,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822421845,0.5538562,1858.5,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822422039,0.5538562,1858.3,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822422840,0.55956269,1858.3,1857.7,0.55088621]
["bitfinex-derivatives","ETHF0:USTF0",1771822428142,0.55956269,1858.3,1856.8,7.16476]
["bitfinex-derivatives","ETHF0:USTF0",1771822428143,0.56205703,1858.2,1857.4,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822428345,0.56205703,1857.9,1857.4,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822440449,0.56205703,1857.7,1857.3,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822441257,5.94905703,1858.0,1857.3,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822441557,0.56205703,1858.1,1857.4,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822441959,0.56205703,1858.2,1857.4,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822442154,1.33168676,1858.1,1857.4,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822442460,0.56205703,1858.1,1857.4,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822446362,5.94905703,1858.2,1857.4,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822446954,0.56205703,1858.2,1857.4,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822447564,0.56205703,1858.2,1857.3,1.8535384]
["bitfinex-derivatives","ETHF0:USTF0",1771822447565,0.00570649,1858.3,1857.7,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822449667,0.56776352,1858.3,1857.7,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822450358,0.56205703,1858.2,1857.7,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822454467,0.56776352,1858.3,1857.7,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822455566,0.00570649,1858.3,1857.7,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822455772,0.00570649,1858.3,1857.8,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822462667,5.387,1858.5,1857.8,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822463672,5.96262877,1858.5,1857.8,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822463880,5.96880332,1858.5,1857.8,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822469184,0.00617455,1858.5,1857.8,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822470382,0.58180332,1858.5,1857.8,0.5569297]
["bitfinex-derivatives","ETHF0:USTF0",1771822474589,0.57562877,1858.2,1857.7,0.56830725]
["bitfinex-derivatives","ETHF0:USTF0",1771822474885,0.57562877,1858.2,1857.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771822474886,0.57562877,1858.2,1857.2,0.56830725]
["bitfinex-derivatives","ETHF0:USTF0",1771822475288,0.57562877,1858.2,1857.6,0.56830725]
["bitfinex-derivatives","ETHF0:USTF0",1771822479788,0.57562877,1858.2,1857.8,0.56830725]
["bitfinex-derivatives","ETHF0:USTF0",1771822482998,0.57562877,1858.4,1857.8,0.56830725]
["bitfinex-derivatives","ETHF0:USTF0",1771822486300,0.57562877,1858.4,1858.0,0.56830725]
["bitfinex-derivatives","ETHF0:USTF0",1771822486498,0.57562877,1858.4,1858.0,0.5737895]
["bitfinex-derivatives","ETHF0:USTF0",1771822490698,0.57562877,1858.4,1858.0,0.00548225]
["bitfinex-derivatives","ETHF0:USTF0",1771822490905,0.57562877,1858.4,1857.8,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822491501,0.57562877,1858.4,1857.7,2.42492436]
["bitfinex-derivatives","ETHF0:USTF0",1771822491903,0.57562877,1858.4,1857.7,0.57541152]
["bitfinex-derivatives","ETHF0:USTF0",1771822492699,0.55319846,1858.3,1857.7,0.57541152]
["bitfinex-derivatives","ETHF0:USTF0",1771822492903,0.55319846,1858.2,1857.7,0.0042447]
["bitfinex-derivatives","ETHF0:USTF0",1771822493098,0.55319846,1858.2,1857.7,0.57541152]
["bitfinex-derivatives","ETHF0:USTF0",1771822500408,0.55319846,1858.2,1857.8,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822500910,0.55319846,1858.4,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822503213,0.55937301,1858.5,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822503415,0.77139761,1858.4,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822503614,0.55937301,1858.5,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822503812,0.7713975,1858.4,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822504013,0.55937301,1858.5,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822504213,0.77135968,1858.4,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822504413,0.55937301,1858.5,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822504615,0.7716134,1858.4,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822504914,0.55937301,1858.5,1858.0,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822505116,0.55319846,1858.3,1857.8,0.57116682]
["bitfinex-derivatives","ETHF0:USTF0",1771822514722,0.55319846,1858.3,1857.7,0.0042447]
["bitfinex-derivatives","ETHF0:USTF0",1771822514921,0.55319846,1858.3,1857.7,0.57541152]
["bitfinex-derivatives","ETHF0:USTF0",1771822518229,5.98102864,1858.5,1857.8,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822518424,6.15892658,1858.4,1857.8,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822518625,1.35978067,1858.3,1857.8,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822518824,0.58785409,1858.3,1857.8,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822528136,0.58785409,1858.3,1857.7,2.41272035]
["bitfinex-derivatives","ETHF0:USTF0",1771822528434,0.58785409,1858.3,1857.8,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822531738,0.58785409,1858.4,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822532033,0.58785409,1858.4,1858.1,2.40847565]
["bitfinex-derivatives","ETHF0:USTF0",1771822532236,0.58785409,1858.4,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822540237,0.29785409,1858.4,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822540739,0.36382463,1858.5,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822545144,0.00617455,1858.5,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822545944,0.35695734,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822546144,0.77132405,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822546343,0.35695734,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822547042,0.36132033,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822552442,0.77089527,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822552648,0.36106187,1858.5,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822555050,0.00436299,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822555350,0.77092361,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822555552,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822555751,0.7708953,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822555950,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822556152,0.77089545,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822556353,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822556555,0.77093966,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822556851,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822557052,0.77093966,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822557252,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822557452,0.77099762,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822557654,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822557853,0.77099725,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822558056,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822558249,0.77099705,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822558447,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822558652,0.7710702,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822558852,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822559052,0.77107396,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822559252,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822559453,0.77116065,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822559653,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822559855,0.77116094,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822560150,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822560349,0.7712603,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822560550,0.3685156,1858.7,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822560763,1.13086577,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822560956,0.3595236,1858.6,1858.0,0.55471811]
["bitfinex-derivatives","ETHF0:USTF0",1771822562058,0.3595236,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822573766,5.39136299,1858.7,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822573767,0.38630924,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822574066,0.7711925,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822574265,0.38630924,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822578268,0.38258862,1858.7,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822578468,5.387,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822579369,0.37822563,1858.6,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822579570,0.37791757,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822581871,0.37746117,1858.6,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822582070,6.15823098,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822582272,0.77128845,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822582470,5.387,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822582671,0.77125883,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822582863,5.76446117,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822583067,0.77125904,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822583267,0.37746117,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822583572,0.77127967,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822583768,0.37746117,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822583968,0.77127822,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822584268,0.37746117,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822584469,0.7713036,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822584671,0.37746117,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822584971,0.7713036,1858.4,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822585267,0.37746117,1858.5,1857.8,0.57034649]
["bitfinex-derivatives","ETHF0:USTF0",1771822585471,0.37746117,1858.5,1857.7,1.85732448]
["bitfinex-derivatives","ETHF0:USTF0",1771822585472,0.36015867,1858.6,1858.0,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822585976,0.36452166,1858.7,1858.0,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822586172,0.77147552,1858.6,1858.0,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822586374,0.36452166,1858.7,1858.0,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822586573,5.387,1859.1,1858.4,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822586768,0.77173774,1859.0,1858.4,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822586973,0.3607626,1858.8,1858.4,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822587273,0.3607626,1859.0,1858.4,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822587572,0.36455968,1859.0,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822587771,0.3607626,1858.8,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822589382,0.35671753,1858.6,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822591383,0.35671753,1858.6,1857.8,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822596189,0.36151588,1858.3,1857.8,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822598587,0.36001249,1858.6,1857.8,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822598790,1.13276765,1858.5,1857.8,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822598984,0.77026774,1858.4,1857.8,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822599184,0.36249991,1858.5,1857.8,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822599386,1.13272871,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822599587,0.36249991,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822600085,0.36249991,1858.8,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822600287,5.74949991,1858.6,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822600488,1.13273228,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822600689,0.77048113,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822600889,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822601089,0.77052398,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822601291,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822601492,0.77040692,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822601692,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822601889,0.77042026,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822602092,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822602292,0.77039242,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822602492,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822602698,0.77026875,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822602894,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822603093,0.77026687,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822603293,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822603695,0.76991422,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822603997,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822604196,0.76992024,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822604397,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822604599,0.76989352,1858.4,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822604794,0.36249991,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822604998,0.35963188,1858.6,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822605198,0.76992447,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822605395,0.35963188,1858.6,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822605596,0.76992065,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822605796,0.35963188,1858.6,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822605995,0.76991945,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822606195,0.35963188,1858.6,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822606398,0.76989298,1858.5,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822606699,0.35963188,1858.7,1858.1,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822606894,0.76996491,1858.6,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822607096,0.36103763,1858.8,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822607295,0.77011043,1858.7,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822607592,0.36067394,1858.7,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822608396,0.36069944,1858.9,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822608591,0.77010194,1858.8,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822608796,1.13260137,1858.7,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822608996,0.36249943,1858.7,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822610097,5.74949943,1858.9,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822610296,0.77002977,1858.8,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822610501,5.74949943,1858.9,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822610805,0.77006303,1858.8,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822610998,5.74949943,1858.9,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822611200,0.7700708,1858.8,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822611499,0.36283668,1858.8,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822612902,0.36372997,1858.9,1858.3,0.55259131]
["bitfinex-derivatives","ETHF0:USTF0",1771822613099,0.36372997,1858.9,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822615400,0.37616354,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822617805,0.3758362,1859.6,1858.8,1.85291866]
["bitfinex-derivatives","ETHF0:USTF0",1771822618007,0.3758362,1859.3,1858.9,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822618907,0.38185286,1859.3,1858.9,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822621501,0.38185286,1859.3,1858.7,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822621706,0.37324996,1859.1,1858.7,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822624010,0.37285532,1858.9,1858.3,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822629413,5.387,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822629813,5.75163865,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822630317,0.36463865,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822633407,5.75163865,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822633712,0.36748527,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822634408,5.75448527,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822634613,0.36748527,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822635410,0.770012,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822635617,0.36748527,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822635809,5.387,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822636008,0.77001297,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822636209,0.36508101,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822636411,5.387,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822636617,0.770301,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822636822,0.36508101,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822637011,0.77032524,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822637212,0.36508101,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822637414,0.77043201,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822637615,0.36508101,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822637816,0.77042424,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822638015,0.36508101,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822638215,0.770455,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822638421,0.36508101,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822638614,0.77049994,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822638811,0.36508101,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822639118,0.77049964,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822639315,0.36508101,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822639623,0.77059364,1859.0,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822639818,0.36508101,1859.1,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822640018,0.36219892,1858.9,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822640224,0.36219892,1858.8,1858.5,0.5599042]
["bitfinex-derivatives","ETHF0:USTF0",1771822640719,0.36219892,1858.8,1858.1,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822641419,0.36219892,1858.8,1858.3,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822645824,0.56538525,1858.6,1858.3,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822648324,0.56538525,1858.6,1858.1,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822648826,0.56538525,1858.5,1857.9,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822649026,0.56538525,1858.4,1857.9,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822651322,0.56538525,1858.3,1857.9,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822655526,0.56538525,1858.5,1858.1,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822655726,0.56538525,1858.5,1858.0,1.85291866]
["bitfinex-derivatives","ETHF0:USTF0",1771822655727,0.56538525,1858.7,1858.4,2.44092133]
["bitfinex-derivatives","ETHF0:USTF0",1771822656028,5.72901282,1858.9,1858.5,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822656326,0.34201282,1859.0,1858.5,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822656527,0.76943035,1858.9,1858.5,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822656721,0.34201282,1859.0,1858.5,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822656929,0.76949123,1858.9,1858.5,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822657128,5.72901282,1859.0,1858.5,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822657330,0.76950236,1858.9,1858.5,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822657530,5.72901282,1859.0,1858.5,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822661831,5.387,1858.8,1858.0,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822662036,5.72124198,1858.8,1858.0,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822662235,0.33424198,1858.7,1858.0,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822664649,0.33424198,1858.7,1858.1,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1771822664848,0.33424198,1858.7,1858.2,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822665840,0.33864107,1858.8,1858.2,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822666245,0.33864107,1858.8,1857.8,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822666444,0.33864107,1858.5,1858.0,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822666644,5.72564107,1858.6,1858.0,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822667450,0.33864107,1858.6,1858.0,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822670854,0.33936087,1858.8,1858.0,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822673346,5.387,1858.9,1858.0,0.58800267]
["bitfinex-derivatives","ETHF0:USTF0",1771822673546,0.76997888,1858.8,1858.3,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822673746,0.33890137,1858.9,1858.5,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822673950,0.77000261,1858.8,1858.5,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822674154,0.33890137,1858.9,1858.5,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822674350,0.77005273,1858.8,1858.5,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822674649,0.33890137,1858.9,1858.5,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822674851,0.33947774,1858.8,1858.5,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822675947,0.33947774,1858.8,1858.0,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822676158,0.33947774,1858.8,1858.2,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822677258,0.33947774,1858.8,1858.4,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822682055,0.33947774,1858.8,1858.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1771822682263,0.33947774,1858.8,1858.6,6.74861868]
["bitfinex-derivatives","ETHF0:USTF0",1771822682554,0.33947774,1858.8,1858.6,6.7442557]
["bitfinex-derivatives","ETHF0:USTF0",1771822685156,0.77029364,1858.7,1858.6,6.7442557]
["bitfinex-derivatives","ETHF0:USTF0",1771822685355,0.33947774,1858.8,1858.6,6.7442557]
["bitfinex-derivatives","ETHF0:USTF0",1771822687454,0.35279931,1858.9,1858.6,7.29655875]
["bitfinex-derivatives","ETHF0:USTF0",1771822690255,0.35279931,1858.9,1858.6,6.7442557]
["bitfinex-derivatives","ETHF0:USTF0",1771822691254,0.35279931,1858.9,1858.6,7.29655875]
["bitfinex-derivatives","ETHF0:USTF0",1771822692647,5.74029498,1859.2,1858.7,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822692852,0.35329498,1859.1,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822693247,0.35329498,1859.1,1858.8,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822693452,0.35329498,1859.1,1858.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1771822693857,5.74029498,1859.1,1858.3,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822694153,0.35329498,1859.0,1858.5,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822694353,0.35329498,1859.0,1858.6,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822694951,0.35329498,1859.0,1858.7,0.55230305]
["bitfinex-derivatives","ETHF0:USTF0",1771822695151,0.35329498,1859.0,1858.8,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1771822696655,5.65599,1859.4,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822697351,0.76499528,1859.2,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822697553,6.15199528,1859.1,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822697857,5.387,1859.1,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822698557,5.65599,1859.4,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822698757,5.387,1859.1,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822700058,0.76525956,1859.0,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822700256,5.387,1859.0,1858.8,7.60030305]
["bitfinex-derivatives","ETHF0:USTF0",1771822700457,5.387,1859.0,1858.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1771822700760,3.28511637,1859.0,1858.9,7.66001377]
["bitfinex-derivatives","ETHF0:USTF0",1771822700956,0.26899,1859.4,1859.0,0.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1771822701159,0.76524693,1859.2,1859.0,0.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1771822701357,0.26899,1859.4,1859.0,0.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1771822701358,0.76524693,1859.1,1859.0,0.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1771822701556,0.41521873,1859.1,1859.0,0.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1771822701756,0.26899,1859.4,1859.0,0.61201377]
["bitfinex-derivatives","ETHF0:USTF0",1771822702357,0.26899,1859.4,1859.1,7.66001377]
["bitfinex-derivatives","ETHF0:USTF0",1771822702662,0.50972182,1859.4,1859.1,6.13742756]
["bitfinex-derivatives","ETHF0:USTF0",1771822702861,5.94229357,1859.3,1859.1,5.25856658]
["bitfinex-derivatives","ETHF0:USTF0",1771822703058,5.94229357,1859.3,1859.1,4.75714451]
["bitfinex-derivatives","ETHF0:USTF0",1771822703258,5.94229357,1859.3,1859.1,4.2551633]
["bitfinex-derivatives","ETHF0:USTF0",1771822703559,5.94229357,1859.3,1859.1,3.50175237]
["bitfinex-derivatives","ETHF0:USTF0",1771822703758,5.94229357,1859.3,1859.1,3.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1771822703959,5.39301666,1859.3,1859.1,3.05537807]
["bitfinex-derivatives","ETHF0:USTF0",1771822704159,5.94229357,1859.3,1859.1,1.99989612]
["bitfinex-derivatives","ETHF0:USTF0",1771822704356,5.94229357,1859.3,1859.1,1.49651559]
["bitfinex-derivatives","ETHF0:USTF0",1771822704562,5.94229357,1859.3,1859.1,0.99325519]
["bitfinex-derivatives","ETHF0:USTF0",1771822704757,5.94229357,1859.3,1859.1,0.49018718]
["bitfinex-derivatives","ETHF0:USTF0",1771822706355,5.39301666,1859.3,1859.1,0.55908487]
["bitfinex-derivatives","ETHF0:USTF0",1771822708561,5.94229357,1859.3,1859.1,0.00649537]
["bitfinex-derivatives","ETHF0:USTF0",1771822714162,5.39301666,1859.3,1859.1,0.55908487]
["bitfinex-derivatives","ETHF0:USTF0",1771822714360,0.05027433,1859.7,1859.3,0.5847904]
["bitfinex-derivatives","ETHF0:USTF0",1771822714567,0.05027433,1859.5,1859.2,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1771822714863,0.04968952,1859.3,1859.1,7.05349537]
["bitfinex-derivatives","ETHF0:USTF0",1771822715059,0.54927691,1859.6,1859.1,7.66342294]
["bitfinex-derivatives","ETHF0:USTF0",1771822715362,6.14842784,1859.5,1859.1,7.66342294]
["bitfinex-derivatives","ETHF0:USTF0",1771822715565,0.76142784,1859.4,1859.1,7.66342294]
["bitfinex-derivatives","ETHF0:USTF0",1771822715764,5.387,1859.5,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822715964,0.76144199,1859.4,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822716165,5.387,1859.5,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822716463,0.76145916,1859.4,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822716766,5.94217546,1859.5,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822716967,0.76148284,1859.4,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822717169,5.39289855,1859.5,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822717364,0.76149858,1859.4,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822717566,5.94217546,1859.5,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822717864,0.76148967,1859.4,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822718065,0.00589855,1859.5,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822718267,0.76148715,1859.4,1859.2,0.60992757]
["bitfinex-derivatives","ETHF0:USTF0",1771822718468,5.39289855,1859.5,1859.1,7.6356289]
["bitfinex-derivatives","ETHF0:USTF0",1771822718668,0.76153724,1859.4,1859.1,7.6356289]
["bitfinex-derivatives","ETHF0:USTF0",1771822718867,5.39289855,1859.5,1859.1,7.6356289]
["bitfinex-derivatives","ETHF0:USTF0",1771822719172,0.76153729,1859.4,1859.2,0.58214595]
["bitfinex-derivatives","ETHF0:USTF0",1771822719369,5.94217546,1859.5,1859.2,0.58214595]
["bitfinex-derivatives","ETHF0:USTF0",1771822719572,0.76161895,1859.4,1859.2,0.58214595]
["bitfinex-derivatives","ETHF0:USTF0",1771822719773,5.94217546,1859.5,1859.2,0.58214595]
["bitfinex-derivatives","ETHF0:USTF0",1771822719973,0.761599,1859.4,1859.2,0.58214595]
["bitfinex-derivatives","ETHF0:USTF0",1771822720175,5.39289855,1859.5,1859.2,0.58214595]
["bitfinex-derivatives","ETHF0:USTF0",1771822720368,0.76172287,1859.4,1859.2,0.58214595]
["bitfinex-derivatives","ETHF0:USTF0",1771822720575,5.94217546,1859.5,1859.2,0.58214595]
["bitfinex-derivatives","ETHF0:USTF0",1771822720874,0.81606582,1859.4,1859.1,7.63623963]
["bitfinex-derivatives","ETHF0:USTF0",1771822721074,0.05436661,1859.4,1859.1,7.63623963]
["bitfinex-derivatives","ETHF0:USTF0",1771822722176,5.44136661,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822722379,0.76207984,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822722579,5.387,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822722874,0.76209787,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822723075,5.93627691,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822723270,0.76209804,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822723472,5.387,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822723673,0.762102,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822723875,5.93627691,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822724076,0.76210374,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822724277,5.98693892,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822724478,0.76218423,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822724672,0.05494104,1859.6,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822724877,6.69848886,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822725077,0.76221195,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822725273,5.387,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822725476,0.76225146,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822725677,5.93627691,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822725878,0.76224981,1859.4,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822726179,0.05076952,1859.5,1859.2,0.58274426]
["bitfinex-derivatives","ETHF0:USTF0",1771822726379,0.81307703,1859.4,1859.1,7.63803818]
["bitfinex-derivatives","ETHF0:USTF0",1771822726679,5.44151815,1859.6,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822726873,0.76231587,1859.5,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822727075,0.54927691,1859.5,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822728077,0.00417152,1859.6,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822728278,0.76244916,1859.5,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822728479,5.94044843,1859.6,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822728780,0.76244996,1859.5,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822729076,5.39117152,1859.6,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822729276,1.3117118,1859.5,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822729477,0.54927691,1859.5,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822729874,0.17051314,1859.5,1859.3,0.58475425]
["bitfinex-derivatives","ETHF0:USTF0",1771822730082,0.05791717,1859.6,1859.4,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1771822730280,0.05374565,1859.4,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822732181,0.22425879,1859.4,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822732973,0.17051314,1859.4,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822733281,0.22366189,1859.4,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822734179,0.17051314,1859.3,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822736979,0.17051314,1859.2,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822737181,0.05399869,1859.5,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822737382,0.76282127,1859.4,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822737681,0.93333441,1859.3,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822737879,0.17051314,1859.3,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822738180,0.17051314,1859.2,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822738381,0.05399869,1859.5,1859.1,0.58943062]
["bitfinex-derivatives","ETHF0:USTF0",1771822738679,0.17051314,1859.3,1859.1,0.00649537]
["bitfinex-derivatives","ETHF0:USTF0",1771822739078,0.17051314,1859.2,1859.1,0.5884834]
["bitfinex-derivatives","ETHF0:USTF0",1771822744085,5.387,1859.4,1859.1,0.5884834]
["bitfinex-derivatives","ETHF0:USTF0",1771822744285,0.17051314,1859.2,1859.1,0.5884834]
["bitfinex-derivatives","ETHF0:USTF0",1771822744484,0.17051314,1859.2,1858.7,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822744686,5.387,1859.4,1858.7,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822744886,0.93420496,1859.3,1858.7,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822745086,0.17051314,1859.3,1858.7,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822745288,5.387,1859.4,1858.7,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822745588,0.76369806,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822745788,5.387,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822745992,0.76370272,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822746288,5.387,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822746489,0.76371206,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822746792,5.387,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822747086,0.76371459,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822747281,5.387,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822747484,0.17051314,1859.2,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822747685,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822747886,0.17051314,1859.2,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822748286,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822748487,0.76360834,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822748688,0.76360834,1859.2,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822748889,0.17051314,1859.2,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822749090,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822749390,0.17051314,1859.2,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822749891,0.17051314,1859.1,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822750087,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822750287,0.76356598,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822750490,0.17051314,1859.1,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822750788,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822750988,0.17051314,1859.1,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822751490,0.17051314,1859.0,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822751784,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822751989,0.17051314,1859.1,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822752384,0.17051314,1859.0,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822752586,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822752791,0.76353706,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822752993,0.17051314,1859.0,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822753194,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822753390,0.17051314,1859.1,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822753587,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822753790,0.76351213,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822753990,0.17051314,1859.0,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822754190,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822754492,0.17051314,1859.1,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822754692,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822754892,0.17051314,1859.1,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822755088,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822755289,0.76349475,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822755487,0.17051314,1859.0,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822755991,5.97420422,1859.4,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822756194,0.76347827,1859.3,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822756392,0.76347827,1859.2,1858.7,0.57332509]
["bitfinex-derivatives","ETHF0:USTF0",1771822756688,5.97420422,1859.4,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822756892,0.76350753,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822757194,0.76350753,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822757389,5.97420422,1859.4,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822757594,0.76353071,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822757895,0.76353071,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822758094,5.97420422,1859.4,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822758293,0.7632678,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822758493,0.7632678,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822758794,5.97420422,1859.4,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822758994,1.35080093,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822759194,0.76321229,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822759395,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822759599,0.76327283,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822759894,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822760097,0.76327283,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822760396,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822760696,0.76343569,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822760897,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822761199,0.76344848,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822761398,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822761597,0.7634508,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822761797,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822761998,0.76345533,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822762196,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822762398,0.76346645,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822762597,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822762896,0.76346623,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822763190,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822763396,0.76347278,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822763599,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822763798,0.76346742,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822763993,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822764296,0.76347031,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822764487,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822764689,0.76347884,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822764888,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822765096,0.76347873,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822765296,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822765497,0.7634864,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822765691,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822765893,0.76348617,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822766198,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822766401,0.76349023,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822766698,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822766899,0.76349588,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822767099,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822767299,0.76350225,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822767499,5.97458864,1859.4,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822767699,0.76350702,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822767900,0.76350702,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822768100,5.97458864,1859.4,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822768299,0.76351513,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822768500,0.76351513,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822768700,5.97458864,1859.4,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822768901,0.76351917,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822769103,0.76351917,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822769302,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822769504,0.76353308,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822769701,5.97458864,1859.5,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822769901,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822770102,0.76359456,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822770301,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822770502,0.76359966,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822770701,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822770902,0.76359963,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822771103,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822771302,0.76359951,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822771508,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822771803,0.76361577,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822772004,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822772199,0.76361576,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822772404,0.58758864,1859.3,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822772604,0.76364091,1859.2,1858.9,0.56679472]
["bitfinex-derivatives","ETHF0:USTF0",1771822772805,0.58758864,1859.1,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822773000,0.58758864,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822775604,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822775906,0.76336245,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822776104,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822776305,0.76338108,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822776506,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822776805,0.76342832,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822777001,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822777196,0.76342863,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822777401,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822777598,0.76354672,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822777801,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822778008,0.76355783,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822778308,0.58758864,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822778498,0.58758864,1859.2,1858.7,0.00653037]
["bitfinex-derivatives","ETHF0:USTF0",1771822778704,0.58758864,1859.0,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822782804,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822783106,0.76272468,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822783300,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822783503,0.76281733,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822783699,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822783905,0.76281708,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822784106,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822784407,0.76281733,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822784703,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822784907,0.76282103,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822785208,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822785408,0.76285252,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822785609,0.58758864,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822785910,0.76285424,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822786110,0.58758864,1859.4,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822786410,0.7628835,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822786606,0.7628835,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822786806,0.58758864,1859.4,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822787109,0.76287587,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822787308,0.76287587,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822787608,0.58758864,1859.4,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822787909,0.76288925,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822788109,0.76288925,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822788308,0.58758864,1859.4,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822788510,0.76289208,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822788811,0.26898,1859.5,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822788812,1.36591424,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822789012,0.60302216,1859.2,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822795620,0.60302216,1859.4,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822795927,0.76285704,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822796123,0.60302216,1859.4,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822796321,0.76288342,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822796522,0.60302216,1859.4,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822796820,1.36590629,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822797018,0.60302216,1859.3,1858.7,0.55931116]
["bitfinex-derivatives","ETHF0:USTF0",1771822800621,0.22824427,1859.9,1859.3,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822800826,0.22824427,1859.7,1859.3,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822801427,0.22824427,1860.1,1859.3,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822801623,0.22824427,1859.9,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822801824,0.22824427,1859.7,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822802326,0.22824427,1860.0,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822802522,0.24924342,1859.8,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822803228,0.24898104,1859.6,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822805324,0.76174488,1859.5,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822805633,0.23848931,1859.4,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822808633,0.25556351,1859.5,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822814139,0.28610072,1859.7,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822814340,0.76232836,1859.6,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822814537,0.28610072,1859.7,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822814740,0.76243351,1859.6,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822814935,0.28610072,1859.7,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822815135,0.76242827,1859.6,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822815336,0.28610072,1859.7,1858.9,0.58470354]
["bitfinex-derivatives","ETHF0:USTF0",1771822817233,0.28063051,1860.0,1859.3,0.59816041]
["bitfinex-derivatives","ETHF0:USTF0",1771822817432,1.06519036,1859.9,1859.3,0.59816041]
["bitfinex-derivatives","ETHF0:USTF0",1771822817632,0.30262395,1859.9,1859.3,0.59816041]
["bitfinex-derivatives","ETHF0:USTF0",1771822822845,0.32776557,1860.1,1859.3,0.59816041]
["bitfinex-derivatives","ETHF0:USTF0",1771822823143,0.32224773,1860.5,1859.7,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822823346,1.08433637,1860.4,1859.7,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822823539,0.32224773,1860.4,1859.7,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822824244,0.32793968,1860.4,1859.7,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822825039,0.00569195,1860.4,1859.7,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822828243,4.49275948,1861.0,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822828244,0.34643813,1861.0,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822828448,0.34643813,1860.8,1859.9,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822828648,0.3496881,1860.6,1859.9,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822829149,0.35543339,1860.6,1859.9,0.62870103]
["bitfinex-derivatives","ETHF0:USTF0",1771822832640,1.12538145,1860.5,1859.9,0.00572372]
["bitfinex-derivatives","ETHF0:USTF0",1771822832847,0.3657205,1860.3,1859.7,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822833846,0.3657205,1860.3,1859.7,0.62832033]
["bitfinex-derivatives","ETHF0:USTF0",1771822839954,0.3811083,1860.5,1859.7,0.62832033]
["bitfinex-derivatives","ETHF0:USTF0",1771822840153,0.3811083,1860.3,1859.7,0.62832033]
["bitfinex-derivatives","ETHF0:USTF0",1771822841254,0.38985279,1860.6,1860.1,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822841449,0.38985279,1860.6,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822845556,1.16107981,1860.5,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822845849,0.39722758,1860.5,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822846051,0.40287274,1860.6,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822846251,0.76407132,1860.5,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822846553,0.00574529,1860.6,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822847356,0.76442819,1860.5,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822847654,0.00574529,1860.6,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822847856,0.76443034,1860.5,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822848058,0.41866012,1860.6,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822848256,0.7644671,1860.5,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822848460,0.41866012,1860.6,1860.2,0.62297731]
["bitfinex-derivatives","ETHF0:USTF0",1771822848653,0.41873519,1860.4,1860.0,0.69501027]
["bitfinex-derivatives","ETHF0:USTF0",1771822848853,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822849357,0.41845508,1860.3,1860.0,7.73801027]
["bitfinex-derivatives","ETHF0:USTF0",1771822849856,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822850156,0.41845508,1860.3,1860.0,7.73801027]
["bitfinex-derivatives","ETHF0:USTF0",1771822851057,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822851261,0.76516052,1860.2,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822851458,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822851758,0.7651609,1860.2,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822851958,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822852154,0.76505128,1860.2,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822852355,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822852554,0.76524984,1860.2,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822852755,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822852956,0.76524837,1860.2,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822853158,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822853460,0.76525479,1860.2,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822853650,0.41845508,1860.3,1860.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1771822853959,0.44568129,1860.1,1859.7,7.04834302]
["bitfinex-derivatives","ETHF0:USTF0",1771822854160,2.61416192,1860.0,1859.7,7.04834302]
["bitfinex-derivatives","ETHF0:USTF0",1771822854360,0.77065886,1859.9,1859.7,7.04834302]
["bitfinex-derivatives","ETHF0:USTF0",1771822854559,0.77065886,1859.9,1859.7,2.87597268]
["bitfinex-derivatives","ETHF0:USTF0",1771822854560,0.0054306,1859.9,1859.7,2.87597268]
["bitfinex-derivatives","ETHF0:USTF0",1771822855664,0.0054306,1859.9,1859.6,0.69501027]
["bitfinex-derivatives","ETHF0:USTF0",1771822856162,0.0054306,1859.9,1859.5,0.74883012]
["bitfinex-derivatives","ETHF0:USTF0",1771822856659,0.0054306,1859.9,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822857961,0.63137982,1860.0,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822858162,0.7638661,1859.9,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822858363,0.63137982,1860.0,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822858562,0.76389433,1859.9,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822858764,0.63137982,1860.0,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822859063,0.76389343,1859.9,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822859263,0.63137982,1860.0,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822859464,0.76374763,1859.9,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822859762,0.63137982,1860.0,1859.5,0.75267181]
["bitfinex-derivatives","ETHF0:USTF0",1771822859963,0.76421377,1859.9,1859.6,7.83128418]
["bitfinex-derivatives","ETHF0:USTF0",1771822860162,0.63137982,1860.0,1859.6,7.83128418]
["bitfinex-derivatives","ETHF0:USTF0",1771822860364,1.39179789,1859.9,1859.6,7.83128418]
["bitfinex-derivatives","ETHF0:USTF0",1771822860565,0.62741674,1859.9,1859.6,7.83128418]
["bitfinex-derivatives","ETHF0:USTF0",1771822861466,0.63116101,1860.0,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822861768,0.76426114,1859.9,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822862064,0.63116101,1860.0,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822862568,0.76422014,1859.9,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822862868,0.63116101,1860.0,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822863070,0.76420533,1859.9,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822863366,0.63116101,1860.0,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822863567,0.76430881,1859.9,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822863766,0.63116101,1860.0,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822863967,0.76435011,1859.9,1859.7,0.78839736]
["bitfinex-derivatives","ETHF0:USTF0",1771822864267,0.63116101,1860.0,1859.6,7.83366955]
["bitfinex-derivatives","ETHF0:USTF0",1771822864467,1.40440186,1859.9,1859.6,7.83366955]
["bitfinex-derivatives","ETHF0:USTF0",1771822864766,0.63992419,1859.9,1859.6,7.83366955]
["bitfinex-derivatives","ETHF0:USTF0",1771822865068,0.63862501,1860.1,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822865269,1.4031042,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822865465,0.76447919,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822865666,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822865964,0.76440822,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822866162,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822866365,0.7642875,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822866563,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822866760,0.76429051,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822866965,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822867160,0.76429055,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822867366,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822867564,0.7642168,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822867770,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822867969,0.76370733,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822868173,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822868371,0.7635785,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822868572,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822868773,0.76365404,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822869071,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822869273,0.76367595,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822869468,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822869669,0.76361914,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822869961,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822870167,0.76359916,1859.9,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822870367,0.63862501,1860.0,1859.7,0.79031914]
["bitfinex-derivatives","ETHF0:USTF0",1771822870669,0.63862501,1860.0,1859.6,7.83645763]
["bitfinex-derivatives","ETHF0:USTF0",1771822871070,0.63862501,1860.0,1859.7,0.79262238]
["bitfinex-derivatives","ETHF0:USTF0",1771822871577,1.42078322,1859.9,1859.6,7.83662238]
["bitfinex-derivatives","ETHF0:USTF0",1771822871871,2.5061348,1860.0,1859.7,0.79262238]
["bitfinex-derivatives","ETHF0:USTF0",1771822872072,0.76357875,1859.9,1859.7,0.79262238]
["bitfinex-derivatives","ETHF0:USTF0",1771822872266,2.5061348,1860.0,1859.7,0.79262238]
["bitfinex-derivatives","ETHF0:USTF0",1771822872462,0.65985669,1859.8,1859.2,2.64170034]
["bitfinex-derivatives","ETHF0:USTF0",1771822872664,1.42329499,1859.7,1859.3,0.79660837]
["bitfinex-derivatives","ETHF0:USTF0",1771822872873,0.66946199,1859.6,1859.3,0.79660837]
["bitfinex-derivatives","ETHF0:USTF0",1771822873670,0.66946199,1859.6,1859.3,0.80149593]
["bitfinex-derivatives","ETHF0:USTF0",1771822874568,0.66946199,1859.6,1859.3,0.00872925]
["bitfinex-derivatives","ETHF0:USTF0",1771822875076,0.66946199,1859.6,1859.3,0.80247903]
["bitfinex-derivatives","ETHF0:USTF0",1771822876674,0.66886676,1859.7,1859.3,0.80247903]
["bitfinex-derivatives","ETHF0:USTF0",1771822877573,0.66886676,1859.7,1859.3,0.79863734]
["bitfinex-derivatives","ETHF0:USTF0",1771822878475,1.44582362,1859.6,1859.3,0.79863734]
["bitfinex-derivatives","ETHF0:USTF0",1771822878676,0.68235261,1859.6,1859.3,0.80247903]
["bitfinex-derivatives","ETHF0:USTF0",1771822878976,0.68235261,1859.6,1859.3,0.79863734]
["bitfinex-derivatives","ETHF0:USTF0",1771822879672,11.64101289,1860.2,1859.3,0.79863734]
["bitfinex-derivatives","ETHF0:USTF0",1771822879876,1.44457364,1860.1,1859.7,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822880072,0.76363209,1860.0,1859.7,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822880276,0.76363209,1859.9,1859.7,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822880478,0.68094155,1860.1,1859.7,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822880676,1.4471057,1860.0,1859.7,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822880883,0.76404148,1859.9,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822881081,0.68306422,1860.0,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822881282,0.76408651,1859.9,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822881580,0.68306422,1860.0,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822881776,0.76429736,1859.9,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822882081,0.68306422,1860.0,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822882284,0.76429525,1859.9,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822882483,0.76429525,1859.8,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822882779,0.68306422,1860.0,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822885387,0.68306422,1860.0,1859.7,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822887591,0.68306422,1860.0,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822887891,8.58479366,1860.2,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822888090,9.1303661,1860.1,1859.7,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822888294,8.44409983,1860.0,1859.8,0.00384169]
["bitfinex-derivatives","ETHF0:USTF0",1771822888592,0.68764909,1860.1,1859.8,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822888891,8.44629982,1860.0,1859.8,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822889087,0.68764909,1860.1,1859.8,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822889287,8.44617881,1860.0,1859.8,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822889488,0.68764909,1860.1,1859.8,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822889688,8.44638719,1860.0,1859.8,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822889991,0.68764909,1860.1,1859.8,1.03290884]
["bitfinex-derivatives","ETHF0:USTF0",1771822890192,9.13252543,1860.0,1859.8,0.00384169]
["bitfinex-derivatives","ETHF0:USTF0",1771822890394,0.68615612,1860.0,1859.8,0.00384169]
["bitfinex-derivatives","ETHF0:USTF0",1771822891998,0.68615612,1860.0,1859.7,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822892198,0.68615612,1860.0,1859.8,0.00384169]
["bitfinex-derivatives","ETHF0:USTF0",1771822894099,0.69665937,1860.1,1859.8,0.00384169]
["bitfinex-derivatives","ETHF0:USTF0",1771822894396,0.69665937,1859.9,1859.6,1.02906715]
["bitfinex-derivatives","ETHF0:USTF0",1771822894601,0.76067369,1859.8,1859.5,8.07306715]
["bitfinex-derivatives","ETHF0:USTF0",1771822894899,0.69948102,1859.6,1859.3,0.00488756]
["bitfinex-derivatives","ETHF0:USTF0",1771822895105,0.76054759,1859.5,1859.3,0.26965957]
["bitfinex-derivatives","ETHF0:USTF0",1771822895404,0.76054759,1859.4,1859.3,0.26965957]
["bitfinex-derivatives","ETHF0:USTF0",1771822896105,0.76054759,1859.4,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822896303,1.08305008,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822897904,1.08305008,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822906917,1.08305008,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822908213,1.11975503,1859.9,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822908517,10.31815628,1859.8,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822908716,0.7564152,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822908916,0.7564152,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822909118,1.11975503,1859.8,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822909418,0.7563987,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822909620,0.7563987,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822909919,1.11975503,1859.8,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822910119,1.87617263,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822910318,0.7564176,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822910519,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822910724,0.75642544,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822910918,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822911116,0.75642562,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822911322,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822911521,0.75643841,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822911723,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822912020,0.75643815,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822912219,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822912422,0.75647794,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822912622,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822912818,0.75646987,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822913019,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822913219,0.75647181,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822913422,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822913724,0.75650625,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822913925,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822914225,0.75650832,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822914424,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822914625,0.75657909,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822914927,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822915223,0.75659117,1859.6,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822915526,1.11975503,1859.9,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822915727,1.11975503,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822916026,1.11975503,1859.9,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822916225,0.756752,1859.8,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822916425,0.756752,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822916626,1.11975503,1859.9,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822916825,0.75675094,1859.8,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822917024,0.33708469,1859.7,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822917224,1.11975503,1860.0,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822917526,9.56321884,1859.9,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822917724,1.11975503,1859.9,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822920528,1.11975503,1860.1,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822920728,9.56591883,1860.0,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822920928,1.11975503,1860.0,1859.3,0.27385123]
["bitfinex-derivatives","ETHF0:USTF0",1771822924032,4.49307134,1860.3,1859.5,1.11019825]
["bitfinex-derivatives","ETHF0:USTF0",1771822924330,1.11975503,1860.4,1859.8,1.11019825]
["bitfinex-derivatives","ETHF0:USTF0",1771822924529,1.11975503,1860.2,1859.4,1.11019825]
["bitfinex-derivatives","ETHF0:USTF0",1771822928735,1.11975503,1860.0,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822929037,1.11975503,1859.8,1859.3,1.11438991]
["bitfinex-derivatives","ETHF0:USTF0",1771822932435,1.11975503,1859.8,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822932832,1.11975503,1859.8,1859.3,1.11438991]
["bitfinex-derivatives","ETHF0:USTF0",1771822933334,1.11975503,1859.6,1859.3,1.11438991]
["bitfinex-derivatives","ETHF0:USTF0",1771822933533,1.11975503,1859.7,1859.3,1.11438991]
["bitfinex-derivatives","ETHF0:USTF0",1771822935831,1.11975503,1859.7,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822936838,1.11975503,1859.5,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822938841,1.11975503,1859.5,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822939736,6.34818275,1860.1,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822939942,1.18956715,1859.9,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822940141,1.18956715,1859.7,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822940340,0.75327118,1859.6,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822940640,1.18956715,1859.7,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822940835,1.94285153,1859.6,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822941037,1.18956715,1859.6,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822942347,1.18956715,1859.6,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822944242,1.18956715,1859.6,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822944644,1.18956715,1859.8,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822944945,1.94289049,1859.7,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822945244,1.94289049,1859.6,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822945445,1.18956715,1859.6,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822946444,1.18956715,1859.6,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822949549,1.18956715,1859.6,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822951647,1.18956715,1859.6,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822953152,1.18956715,1859.6,1859.3,1.21263044]
["bitfinex-derivatives","ETHF0:USTF0",1771822956554,1.18956715,1859.6,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822956750,1.94359383,1859.5,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822956957,1.18956715,1859.5,1859.3,0.00419166]
["bitfinex-derivatives","ETHF0:USTF0",1771822962065,1.18956715,1859.5,1858.9,1.20843878]
["bitfinex-derivatives","ETHF0:USTF0",1771822962265,1.18956715,1859.3,1858.8,1.20843878]
["bitfinex-derivatives","ETHF0:USTF0",1771822963060,1.18956715,1859.1,1858.8,1.20843878]
["bitfinex-derivatives","ETHF0:USTF0",1771822963266,1.19411779,1859.1,1858.8,1.21339756]
["bitfinex-derivatives","ETHF0:USTF0",1771822964466,0.00455064,1859.1,1858.8,1.21339756]
["bitfinex-derivatives","ETHF0:USTF0",1771822964968,1.19411779,1859.1,1858.8,1.21339756]
["bitfinex-derivatives","ETHF0:USTF0",1771822971275,0.00455064,1859.1,1858.8,1.21339756]
["bitfinex-derivatives","ETHF0:USTF0",1771822972480,1.16075588,1859.6,1859.0,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822972776,1.16075588,1859.4,1859.0,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822973476,1.16075588,1859.6,1859.2,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822973675,1.16075588,1859.7,1859.4,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822973977,1.91309914,1859.6,1859.2,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822974177,1.16075588,1859.6,1859.2,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822974577,1.1668096,1859.6,1859.2,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822978176,1.1668096,1859.6,1859.1,2.97105468]
["bitfinex-derivatives","ETHF0:USTF0",1771822978379,1.1668096,1859.6,1859.2,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822981079,1.85187581,1859.5,1858.8,1.12413765]
["bitfinex-derivatives","ETHF0:USTF0",1771822981285,1.16075588,1859.3,1858.8,1.12413765]
["bitfinex-derivatives","ETHF0:USTF0",1771822983881,0.00605372,1859.6,1858.9,1.85187581]
["bitfinex-derivatives","ETHF0:USTF0",1771822984086,0.75217146,1859.5,1859.1,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822984286,1.1668096,1859.6,1859.1,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822984486,1.91301574,1859.5,1859.1,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822984683,1.16075588,1859.5,1859.1,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822986288,1.16075588,1859.5,1858.9,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822987087,1.16075588,1859.5,1859.0,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822987383,0.00605372,1859.6,1859.0,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822987590,1.16075588,1859.9,1859.5,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822987778,1.9134549,1859.8,1859.5,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822987984,1.16075588,1859.8,1859.5,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822988477,1.16770945,1859.8,1859.5,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822989083,0.00695357,1859.8,1859.5,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822991289,1.16770945,1859.8,1859.5,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771822999091,0.00695357,1859.8,1859.5,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771823001594,1.09201198,1859.8,1859.5,1.11917887]
["bitfinex-derivatives","ETHF0:USTF0",1771823002294,1.09201198,1859.8,1859.3,1.16588041]
["bitfinex-derivatives","ETHF0:USTF0",1771823009697,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823017106,0.75388821,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823017304,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823017503,0.75388668,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823017703,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823017904,0.75388668,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823018204,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823018407,0.75387788,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823018607,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823018808,0.75387801,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823019007,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823019306,0.75390309,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823019506,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823019707,0.75390218,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823019909,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823020107,0.75390978,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823020407,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823020607,0.75391025,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823020809,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823021010,0.75389958,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823021208,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823021411,0.75391086,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823021610,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823021812,0.75377127,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823022111,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823022309,0.75339074,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823022505,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823022703,0.75331642,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823022912,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823023213,0.7532674,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823023412,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823023706,0.75316883,1859.6,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823024010,1.08505841,1859.7,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823029910,4.4917786,1860.2,1859.3,1.15549679]
["bitfinex-derivatives","ETHF0:USTF0",1771823030115,4.4917786,1860.2,1858.8,8.47489496]
["bitfinex-derivatives","ETHF0:USTF0",1771823030116,1.04642659,1860.3,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823030414,1.04642659,1860.1,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823031117,1.05205035,1860.1,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823032712,0.00562376,1860.1,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823039126,1.05205035,1860.1,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823047441,0.00562376,1860.1,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823051741,1.04642659,1860.5,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823052042,0.75090918,1860.4,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823052340,0.75090918,1860.3,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823052540,1.04642659,1860.4,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823052737,0.75099982,1860.3,1859.6,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823053039,0.00634279,1860.4,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823053742,1.04642659,1860.7,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823053939,1.04642659,1861.0,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823054140,1.04642659,1860.8,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823054442,0.75134132,1860.7,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823054644,0.00435297,1860.7,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823054842,1.05077956,1860.7,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823055347,0.75134696,1860.6,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823055646,1.04642659,1860.5,1859.8,1.0839509]
["bitfinex-derivatives","ETHF0:USTF0",1771823061843,0.00435297,1860.7,1859.9,1.0961253]
["bitfinex-derivatives","ETHF0:USTF0",1771823064849,0.00435297,1860.7,1860.1,1.0961253]
["bitfinex-derivatives","ETHF0:USTF0",1771823070655,1.02158977,1860.7,1860.1,1.0961253]
["bitfinex-derivatives","ETHF0:USTF0",1771823070856,1.02158977,1860.7,1859.7,1.0961253]
["bitfinex-derivatives","ETHF0:USTF0",1771823071853,0.75100281,1860.6,1859.7,1.0961253]
["bitfinex-derivatives","ETHF0:USTF0",1771823072154,1.02158977,1860.7,1859.9,1.0961253]
["bitfinex-derivatives","ETHF0:USTF0",1771823073648,0.00435297,1860.7,1859.9,1.0961253]
["bitfinex-derivatives","ETHF0:USTF0",1771823074851,0.00435297,1860.7,1860.2,1.0961253]
["bitfinex-derivatives","ETHF0:USTF0",1771823075052,0.00435297,1860.7,1860.2,1.10197087]
["bitfinex-derivatives","ETHF0:USTF0",1771823077858,1.02158977,1860.7,1860.2,1.10197087]
["bitfinex-derivatives","ETHF0:USTF0",1771823079558,0.00435297,1860.7,1860.2,1.10197087]
["bitfinex-derivatives","ETHF0:USTF0",1771823081654,1.02158977,1860.7,1860.2,1.10197087]
["bitfinex-derivatives","ETHF0:USTF0",1771823082253,1.0172368,1861.2,1860.2,1.10197087]
["bitfinex-derivatives","ETHF0:USTF0",1771823082461,1.0172368,1861.0,1860.2,1.10197087]
["bitfinex-derivatives","ETHF0:USTF0",1771823082757,1.0172368,1860.8,1860.2,1.10197087]
["bitfinex-derivatives","ETHF0:USTF0",1771823083457,1.0233152,1860.8,1860.2,1.10197087]
["bitfinex-derivatives","ETHF0:USTF0",1771823089266,1.0233152,1860.8,1860.4,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823094569,1.8534438,1860.7,1860.4,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823094769,1.09963407,1860.7,1860.4,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823097370,1.09963407,1860.7,1860.3,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823099470,1.10571247,1860.8,1860.3,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823101271,0.75388471,1860.7,1860.3,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823101472,0.26872,1861.3,1860.6,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823101473,1.09963407,1861.1,1860.6,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823101670,1.85359796,1861.0,1860.6,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823101872,0.75396389,1860.9,1860.6,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823102071,0.75396389,1860.8,1860.6,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823102273,1.09963407,1861.0,1860.6,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823102468,1.10355621,1861.0,1860.6,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823104169,1.09963407,1861.3,1860.9,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823105075,6.60682,1862.3,1861.1,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823105076,1.09963407,1861.9,1861.1,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823105376,1.09963407,1862.2,1861.7,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823105978,1.09963407,1862.4,1861.9,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823106374,1.10542033,1862.4,1861.9,1.10617857]
["bitfinex-derivatives","ETHF0:USTF0",1771823109180,1.0857293,1862.4,1861.9,1.10617857]
["bitfinex-derivatives","ETHF0:USTF0",1771823111985,1.09963407,1862.2,1861.9,0.0053455]
["bitfinex-derivatives","ETHF0:USTF0",1771823112183,1.09963407,1862.2,1861.7,1.10083307]
["bitfinex-derivatives","ETHF0:USTF0",1771823113083,1.09963407,1862.2,1861.7,1.10607988]
["bitfinex-derivatives","ETHF0:USTF0",1771823117489,1.09963407,1862.2,1861.7,0.00524681]
["bitfinex-derivatives","ETHF0:USTF0",1771823117684,1.06661563,1862.0,1861.7,0.00524681]
["bitfinex-derivatives","ETHF0:USTF0",1771823117986,1.06661563,1862.0,1861.2,1.84843773]
["bitfinex-derivatives","ETHF0:USTF0",1771823117987,1.06661563,1862.0,1861.5,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823118782,1.06661563,1862.0,1861.5,1.06893444]
["bitfinex-derivatives","ETHF0:USTF0",1771823121895,1.06661563,1861.9,1861.5,1.06893444]
["bitfinex-derivatives","ETHF0:USTF0",1771823122090,1.06661563,1861.5,1861.1,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823122795,1.33523563,1861.9,1861.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823123094,1.33523563,1861.9,1861.4,1.07142293]
["bitfinex-derivatives","ETHF0:USTF0",1771823124688,1.06661563,1861.8,1861.4,1.07142293]
["bitfinex-derivatives","ETHF0:USTF0",1771823127092,0.26862,1861.9,1861.4,1.07142293]
["bitfinex-derivatives","ETHF0:USTF0",1771823127396,8.00924555,1863.0,1861.4,1.07142293]
["bitfinex-derivatives","ETHF0:USTF0",1771823127397,0.26848,1862.9,1862.0,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823127593,0.51732742,1862.8,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823127797,0.51732742,1862.7,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823127996,0.00578626,1862.6,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823128198,0.00526428,1862.6,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823128698,0.51732742,1862.7,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823129094,0.52218683,1862.8,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823129699,0.5267649,1862.8,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823131101,0.00457807,1862.8,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823132604,0.53171708,1863.0,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823133506,0.53705511,1863.0,1862.4,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823144315,0.54856518,1862.9,1862.0,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823144513,0.54849972,1862.7,1862.0,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823144714,0.54849972,1862.7,1862.1,1.84843773]
["bitfinex-derivatives","ETHF0:USTF0",1771823144918,0.54849972,1862.7,1862.2,1.06493297]
["bitfinex-derivatives","ETHF0:USTF0",1771823147921,2.41318838,1862.6,1862.0,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823148213,0.56475065,1862.5,1862.0,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823148616,0.56475065,1862.5,1862.0,0.05646915]
["bitfinex-derivatives","ETHF0:USTF0",1771823149322,0.56475065,1862.5,1861.6,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823150423,0.56475065,1862.5,1861.8,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823151421,0.26855,1862.4,1861.8,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823151726,1.0647281,1862.1,1861.5,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823153527,1.0647281,1862.1,1861.4,0.00648996]
["bitfinex-derivatives","ETHF0:USTF0",1771823153528,1.0647281,1861.9,1861.4,1.08895911]
["bitfinex-derivatives","ETHF0:USTF0",1771823158531,1.3333281,1862.0,1861.4,1.08895911]
["bitfinex-derivatives","ETHF0:USTF0",1771823158731,1.0647281,1861.9,1861.4,1.08895911]
["bitfinex-derivatives","ETHF0:USTF0",1771823159031,0.2686,1862.0,1861.4,1.08895911]
["bitfinex-derivatives","ETHF0:USTF0",1771823159731,1.0647281,1862.2,1861.4,1.08895911]
["bitfinex-derivatives","ETHF0:USTF0",1771823159923,6.467,1862.3,1861.4,1.08895911]
["bitfinex-derivatives","ETHF0:USTF0",1771823160527,6.467,1862.3,1861.6,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823161525,1.0647281,1862.4,1861.6,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823176851,1.0647281,1862.8,1862.1,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823191359,6.467,1862.9,1862.1,1.08246915]
["bitfinex-derivatives","ETHF0:USTF0",1771823191564,6.467,1862.9,1862.4,0.79310654]
["bitfinex-derivatives","ETHF0:USTF0",1771823192265,7.26046374,1862.9,1862.4,0.79310654]
["bitfinex-derivatives","ETHF0:USTF0",1771823192465,6.467,1862.9,1862.4,0.79310654]
["bitfinex-derivatives","ETHF0:USTF0",1771823192958,0.79880177,1863.0,1862.4,0.79310654]
["bitfinex-derivatives","ETHF0:USTF0",1771823198164,0.00533803,1863.0,1862.4,0.79310654]
["bitfinex-derivatives","ETHF0:USTF0",1771823202368,0.79880177,1863.0,1862.4,0.79310654]
["bitfinex-derivatives","ETHF0:USTF0",1771823210972,0.00533803,1863.0,1862.4,2.638752]
["bitfinex-derivatives","ETHF0:USTF0",1771823211169,0.00533803,1863.0,1862.5,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823211775,0.00533803,1863.0,1862.7,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823213273,0.62797961,1863.3,1862.7,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823214076,0.63224657,1863.3,1862.7,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823226078,0.54746729,1863.0,1862.3,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823229683,0.79583723,1863.2,1862.9,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823229890,0.52740723,1863.1,1862.9,0.00567049]
["bitfinex-derivatives","ETHF0:USTF0",1771823231580,0.52740723,1863.1,1862.4,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823231781,0.51907137,1863.0,1862.4,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823232484,0.51907137,1863.0,1862.4,0.61784656]
["bitfinex-derivatives","ETHF0:USTF0",1771823235284,0.52771907,1863.1,1862.8,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823235590,0.79614907,1863.2,1862.8,0.61115717]
["bitfinex-derivatives","ETHF0:USTF0",1771823239095,0.51006026,1863.1,1862.6,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823239888,0.26843,1863.2,1862.6,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823240193,0.77849026,1863.2,1862.6,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823240394,0.77849026,1863.2,1862.7,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823243201,0.00426696,1863.3,1862.9,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823243901,0.51859159,1863.3,1862.4,0.00668939]
["bitfinex-derivatives","ETHF0:USTF0",1771823244200,0.51859159,1863.3,1862.6,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823245402,0.51859159,1863.3,1862.8,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823247398,0.00426696,1863.3,1863.0,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823247604,11.32058258,1863.7,1863.0,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823247605,0.5084399,1863.6,1863.0,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823248803,0.51405653,1863.6,1863.0,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823251500,0.51248241,1863.4,1862.4,0.00668939]
["bitfinex-derivatives","ETHF0:USTF0",1771823251719,0.51248241,1863.0,1862.5,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823257017,0.51906369,1862.9,1862.4,0.61583001]
["bitfinex-derivatives","ETHF0:USTF0",1771823257216,0.51906369,1862.8,1862.4,0.61583001]
["bitfinex-derivatives","ETHF0:USTF0",1771823258622,0.51906369,1862.8,1862.4,0.00668939]
["bitfinex-derivatives","ETHF0:USTF0",1771823258817,0.5123743,1862.6,1861.8,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823259118,0.5123743,1862.6,1861.9,0.60914062]
["bitfinex-derivatives","ETHF0:USTF0",1771823259719,0.5123743,1862.6,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823267326,0.52642063,1862.4,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823273427,0.26853,1862.6,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823273628,0.52534349,1862.5,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823277024,0.79708341,1862.6,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823280627,0.52399032,1862.5,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823281329,0.51645644,1862.7,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823287325,0.5227458,1862.5,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823298647,0.51822416,1862.4,1861.9,0.61311121]
["bitfinex-derivatives","ETHF0:USTF0",1771823307047,0.60311346,1862.2,1861.6,0.59103316]
["bitfinex-derivatives","ETHF0:USTF0",1771823307253,0.60311346,1862.0,1861.5,0.59103316]
["bitfinex-derivatives","ETHF0:USTF0",1771823308049,0.60931578,1862.0,1861.5,0.59503093]
["bitfinex-derivatives","ETHF0:USTF0",1771823322867,0.60311346,1862.2,1861.5,0.59503093]
["bitfinex-derivatives","ETHF0:USTF0",1771823323861,0.60891708,1862.2,1861.5,0.59503093]
["bitfinex-derivatives","ETHF0:USTF0",1771823328962,0.00580362,1862.2,1861.5,0.59503093]
["bitfinex-derivatives","ETHF0:USTF0",1771823329163,0.56661893,1862.2,1861.5,0.59503093]
["bitfinex-derivatives","ETHF0:USTF0",1771823329961,0.00580362,1862.2,1861.5,0.59503093]
["bitfinex-derivatives","ETHF0:USTF0",1771823330664,0.56081531,1862.4,1861.8,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823331770,0.56583157,1862.4,1861.8,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823332165,0.00501626,1862.4,1861.8,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823335272,0.00501626,1862.4,1862.0,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823339976,0.56583157,1862.4,1862.0,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823342575,4.5794081,1863.0,1862.1,1.84517214]
["bitfinex-derivatives","ETHF0:USTF0",1771823342779,0.56081531,1862.8,1862.4,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823342980,0.56081531,1862.8,1862.2,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823343681,0.56645861,1862.8,1862.2,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823346288,0.0056433,1862.8,1862.4,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823346490,0.56645861,1862.8,1862.4,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823352089,0.0056433,1862.8,1862.4,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823352496,0.56645861,1862.8,1861.9,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823352792,0.0056433,1862.8,1862.3,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823353003,0.56081531,1863.3,1862.5,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823353995,0.56773398,1863.3,1862.5,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823358398,0.58304892,1862.9,1862.5,0.57623793]
["bitfinex-derivatives","ETHF0:USTF0",1771823360597,0.58304892,1862.9,1862.4,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823361494,0.58304892,1863.1,1862.4,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823361797,0.58304892,1863.1,1862.5,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823374806,0.00691867,1863.3,1862.3,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823374807,0.58304892,1862.9,1862.3,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823375311,0.85150892,1863.0,1862.4,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823377109,0.58304892,1862.7,1861.9,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823377304,0.58304892,1862.7,1861.7,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771823377305,0.58304892,1862.7,1862.1,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823381014,0.58304892,1863.0,1862.5,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823385816,0.85147892,1863.2,1862.5,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823388917,0.57019252,1863.1,1862.5,0.58291486]
["bitfinex-derivatives","ETHF0:USTF0",1771823390918,0.57711119,1863.3,1862.7,0.57028511]
["bitfinex-derivatives","ETHF0:USTF0",1771823391122,0.57019252,1863.1,1862.7,0.57028511]
["bitfinex-derivatives","ETHF0:USTF0",1771823393118,0.00691867,1863.3,1862.9,0.57028511]
["bitfinex-derivatives","ETHF0:USTF0",1771823393321,0.00691867,1863.3,1862.9,0.57542211]
["bitfinex-derivatives","ETHF0:USTF0",1771823394625,0.57711119,1863.3,1862.9,0.57542211]
["bitfinex-derivatives","ETHF0:USTF0",1771823395824,0.00691867,1863.3,1862.9,0.57542211]
["bitfinex-derivatives","ETHF0:USTF0",1771823400928,0.57711119,1863.3,1862.9,0.57542211]
["bitfinex-derivatives","ETHF0:USTF0",1771823401723,0.57711119,1863.3,1862.9,0.005137]
["bitfinex-derivatives","ETHF0:USTF0",1771823402328,0.57711119,1863.3,1862.7,0.57028511]
["bitfinex-derivatives","ETHF0:USTF0",1771823403323,0.57711119,1863.3,1862.7,0.57451409]
["bitfinex-derivatives","ETHF0:USTF0",1771823406233,0.00691867,1863.3,1862.7,2.41812997]
["bitfinex-derivatives","ETHF0:USTF0",1771823406431,0.00691867,1863.3,1862.7,0.57451409]
["bitfinex-derivatives","ETHF0:USTF0",1771823406629,0.57711119,1863.3,1862.7,0.57451409]
["bitfinex-derivatives","ETHF0:USTF0",1771823413333,0.57019252,1863.5,1862.7,0.57451409]
["bitfinex-derivatives","ETHF0:USTF0",1771823413634,0.57019252,1863.6,1862.8,0.57028511]
["bitfinex-derivatives","ETHF0:USTF0",1771823414736,0.57448601,1863.6,1862.8,0.57028511]
["bitfinex-derivatives","ETHF0:USTF0",1771823420443,0.58243641,1863.6,1863.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823422039,6.74384991,1864.2,1863.4,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823422040,0.57814292,1864.2,1863.4,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823422244,0.57814292,1864.0,1863.2,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823422642,0.26831,1863.9,1863.2,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823422942,0.85320935,1863.9,1863.2,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823423840,0.58489935,1863.9,1863.2,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823424143,0.26823,1864.7,1863.6,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823424144,0.57814292,1864.2,1863.6,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823424751,0.57814292,1864.6,1864.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823425049,0.57814292,1864.4,1864.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823425248,0.58278332,1864.4,1864.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823425448,0.57814292,1864.3,1864.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823425643,0.85109332,1864.4,1864.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823425840,0.2729504,1864.4,1864.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823426045,5.347469,1865.2,1864.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823426244,0.57814292,1865.8,1865.1,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823426546,8.53228285,1865.7,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823426752,0.57814292,1865.7,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823427049,9.11042577,1865.8,1865.5,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823427245,0.59995684,1865.6,1865.0,0.02025155]
["bitfinex-derivatives","ETHF0:USTF0",1771823427445,0.59995684,1865.6,1864.6,1.84361588]
["bitfinex-derivatives","ETHF0:USTF0",1771823427446,0.59995684,1865.3,1864.6,0.02025155]
["bitfinex-derivatives","ETHF0:USTF0",1771823427648,0.59995684,1865.3,1864.6,1.01908133]
["bitfinex-derivatives","ETHF0:USTF0",1771823427852,0.59995684,1864.9,1864.6,1.01908133]
["bitfinex-derivatives","ETHF0:USTF0",1771823428253,8.53228285,1864.9,1864.7,0.60271403]
["bitfinex-derivatives","ETHF0:USTF0",1771823428550,0.59995684,1865.1,1864.5,0.02025155]
["bitfinex-derivatives","ETHF0:USTF0",1771823428745,0.59995684,1865.5,1865.0,1.86386743]
["bitfinex-derivatives","ETHF0:USTF0",1771823428941,0.59995684,1865.5,1864.7,0.00493339]
["bitfinex-derivatives","ETHF0:USTF0",1771823429852,0.59995684,1865.5,1864.8,0.13340891]
["bitfinex-derivatives","ETHF0:USTF0",1771823430054,0.59995684,1865.5,1864.8,0.71587139]
["bitfinex-derivatives","ETHF0:USTF0",1771823430255,0.63907515,1865.4,1864.8,0.71587139]
["bitfinex-derivatives","ETHF0:USTF0",1771823431852,0.63907515,1865.4,1864.9,0.14950436]
["bitfinex-derivatives","ETHF0:USTF0",1771823432244,0.63025481,1865.3,1864.9,0.14950436]
["bitfinex-derivatives","ETHF0:USTF0",1771823432648,0.63025481,1865.3,1865.0,0.68266991]
["bitfinex-derivatives","ETHF0:USTF0",1771823432851,0.63025481,1865.3,1864.7,1.84854927]
["bitfinex-derivatives","ETHF0:USTF0",1771823432852,0.63025481,1865.3,1864.9,0.10020743]
["bitfinex-derivatives","ETHF0:USTF0",1771823433450,0.63025481,1865.3,1865.0,0.58246248]
["bitfinex-derivatives","ETHF0:USTF0",1771823433644,6.26176481,1865.3,1865.0,0.58246248]
["bitfinex-derivatives","ETHF0:USTF0",1771823433854,0.63025481,1865.3,1865.0,0.63208191]
["bitfinex-derivatives","ETHF0:USTF0",1771823434055,0.63025481,1865.3,1865.0,0.58246248]
["bitfinex-derivatives","ETHF0:USTF0",1771823434250,0.09330897,1866.2,1865.1,6.59673]
["bitfinex-derivatives","ETHF0:USTF0",1771823434455,0.57814292,1867.1,1865.8,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823434659,0.57814292,1866.7,1865.8,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823434856,0.57814292,1866.7,1866.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823435157,0.57814292,1866.4,1866.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823435347,0.57814292,1867.0,1866.1,1.1656611]
["bitfinex-derivatives","ETHF0:USTF0",1771823435546,0.58199744,1867.0,1866.1,0.59566119]
["bitfinex-derivatives","ETHF0:USTF0",1771823435753,0.58199744,1867.0,1866.1,0.00628003]
["bitfinex-derivatives","ETHF0:USTF0",1771823436059,0.57814292,1866.9,1865.5,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823436256,0.57814292,1866.3,1864.8,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823436953,0.48514292,1866.3,1864.8,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823437153,0.48514292,1866.3,1864.8,0.59539853]
["bitfinex-derivatives","ETHF0:USTF0",1771823437354,0.48514292,1866.3,1865.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823438459,0.48514292,1866.3,1865.2,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823438855,0.57814292,1866.1,1865.4,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823439258,0.57814292,1865.9,1865.4,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823439559,0.57814292,1865.9,1865.5,1.1656611]
["bitfinex-derivatives","ETHF0:USTF0",1771823439760,0.57814292,1865.9,1865.5,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823439963,5.20849839,1865.8,1865.5,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823440459,0.57814292,1865.7,1864.9,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823440660,0.57814292,1865.7,1865.1,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823440860,0.57814292,1865.7,1864.9,1.1656611]
["bitfinex-derivatives","ETHF0:USTF0",1771823441060,0.57814292,1865.5,1864.9,1.1656611]
["bitfinex-derivatives","ETHF0:USTF0",1771823441262,0.5834691,1865.5,1865.0,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823441459,0.5834691,1865.5,1865.0,1.1656611]
["bitfinex-derivatives","ETHF0:USTF0",1771823441763,5.20849839,1865.4,1865.1,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823442260,5.20849839,1865.3,1865.1,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823442460,0.00532618,1865.5,1865.2,1.1656611]
["bitfinex-derivatives","ETHF0:USTF0",1771823442660,0.57814292,1865.7,1865.2,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823442960,0.57814292,1865.7,1865.3,1.1656611]
["bitfinex-derivatives","ETHF0:USTF0",1771823443164,0.57814292,1865.7,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823443361,0.57814292,1865.7,1865.0,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823443566,0.00575086,1865.7,1865.1,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823443864,0.57814292,1866.0,1865.1,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823444065,0.57814292,1865.9,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823444660,5.20849839,1865.8,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823445062,0.58353058,1865.9,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823445266,0.58353058,1865.9,1865.5,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823445464,0.58353058,1865.9,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823445962,5.78664131,1865.7,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823446357,5.20849839,1865.6,1865.3,0.58938116]
["bitfinex-derivatives","ETHF0:USTF0",1771823446764,0.58353058,1865.9,1865.5,0.12829578]
["bitfinex-derivatives","ETHF0:USTF0",1771823447066,0.58353058,1865.9,1864.9,6.86537]
["bitfinex-derivatives","ETHF0:USTF0",1771823447067,0.58353058,1865.9,1865.0,0.12921573]
["bitfinex-derivatives","ETHF0:USTF0",1771823447267,0.58353058,1865.9,1865.1,0.12921573]
["bitfinex-derivatives","ETHF0:USTF0",1771823448765,0.58353058,1865.9,1865.2,1.12155486]
["bitfinex-derivatives","ETHF0:USTF0",1771823449067,0.58353058,1865.9,1865.2,0.54527492]
["bitfinex-derivatives","ETHF0:USTF0",1771823449265,0.58353058,1865.9,1865.3,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823450264,0.58353058,1865.9,1864.9,0.55957362]
["bitfinex-derivatives","ETHF0:USTF0",1771823450467,0.58353058,1865.9,1865.0,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823450667,0.58353058,1865.9,1865.1,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823450869,0.58353058,1865.9,1864.9,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823451068,0.77725556,1865.7,1864.8,0.00601737]
["bitfinex-derivatives","ETHF0:USTF0",1771823451270,0.77725556,1865.5,1864.8,0.00069119]
["bitfinex-derivatives","ETHF0:USTF0",1771823451965,0.77725556,1865.5,1864.9,1.10913867]
["bitfinex-derivatives","ETHF0:USTF0",1771823453165,0.77725556,1865.5,1865.1,0.53633735]
["bitfinex-derivatives","ETHF0:USTF0",1771823453371,0.78264322,1865.9,1865.1,0.53633735]
["bitfinex-derivatives","ETHF0:USTF0",1771823454068,0.78264322,1865.9,1865.2,1.11611708]
["bitfinex-derivatives","ETHF0:USTF0",1771823454265,0.78264322,1865.9,1865.2,0.53983714]
["bitfinex-derivatives","ETHF0:USTF0",1771823454467,0.78264322,1865.9,1865.3,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823455171,0.78264322,1865.9,1865.3,1.13333822]
["bitfinex-derivatives","ETHF0:USTF0",1771823455370,0.78264322,1865.9,1865.1,0.55705828]
["bitfinex-derivatives","ETHF0:USTF0",1771823455572,0.78264322,1865.9,1864.8,0.00069119]
["bitfinex-derivatives","ETHF0:USTF0",1771823455573,0.78264322,1865.9,1864.9,1.13333822]
["bitfinex-derivatives","ETHF0:USTF0",1771823456268,0.78264322,1865.9,1865.0,0.56034989]
["bitfinex-derivatives","ETHF0:USTF0",1771823456761,0.78264322,1865.9,1865.1,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823457661,0.77725556,1866.0,1865.2,1.13974398]
["bitfinex-derivatives","ETHF0:USTF0",1771823457870,0.50841574,1866.0,1865.4,0.56346404]
["bitfinex-derivatives","ETHF0:USTF0",1771823458870,0.51372128,1866.0,1865.4,0.56346404]
["bitfinex-derivatives","ETHF0:USTF0",1771823459664,0.51372128,1866.0,1865.6,0.76869346]
["bitfinex-derivatives","ETHF0:USTF0",1771823459869,0.51372128,1866.0,1865.2,0.78974892]
["bitfinex-derivatives","ETHF0:USTF0",1771823460069,0.51372128,1866.0,1865.3,0.78974892]
["bitfinex-derivatives","ETHF0:USTF0",1771823460672,0.51372128,1866.0,1865.4,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823461874,0.51372128,1866.0,1865.3,0.78974892]
["bitfinex-derivatives","ETHF0:USTF0",1771823462170,0.51372128,1866.0,1865.5,0.79501275]
["bitfinex-derivatives","ETHF0:USTF0",1771823462377,0.77725556,1866.2,1865.5,0.79501275]
["bitfinex-derivatives","ETHF0:USTF0",1771823462575,0.77725556,1866.2,1865.6,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823463373,0.78260919,1866.2,1865.6,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823463570,0.78260919,1866.2,1865.7,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823463766,0.78260919,1866.2,1865.6,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823465873,0.78260919,1866.2,1865.2,0.79501275]
["bitfinex-derivatives","ETHF0:USTF0",1771823466069,0.77725556,1866.0,1865.2,0.79501275]
["bitfinex-derivatives","ETHF0:USTF0",1771823466270,0.77725556,1866.0,1865.3,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823466474,0.77725556,1866.0,1865.4,0.79501275]
["bitfinex-derivatives","ETHF0:USTF0",1771823466676,0.77725556,1866.0,1865.4,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823467778,0.77725556,1866.0,1865.5,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823467978,0.77725556,1866.0,1865.4,0.57627994]
["bitfinex-derivatives","ETHF0:USTF0",1771823468680,0.77725556,1865.8,1864.8,0.79570394]
["bitfinex-derivatives","ETHF0:USTF0",1771823468980,0.77725556,1865.8,1864.8,0.00069119]
["bitfinex-derivatives","ETHF0:USTF0",1771823469473,0.77725556,1865.6,1864.8,0.00069119]
["bitfinex-derivatives","ETHF0:USTF0",1771823470379,0.77725556,1865.6,1864.8,0.79570394]
["bitfinex-derivatives","ETHF0:USTF0",1771823470779,0.77725556,1865.6,1864.8,0.00069119]
["bitfinex-derivatives","ETHF0:USTF0",1771823473984,0.77725556,1865.5,1864.8,0.00069119]
["bitfinex-derivatives","ETHF0:USTF0",1771823475080,0.77725556,1865.5,1864.8,0.79570394]
["bitfinex-derivatives","ETHF0:USTF0",1771823475478,0.77725556,1865.5,1864.8,0.00069119]
["bitfinex-derivatives","ETHF0:USTF0",1771823478087,0.85607199,1865.3,1864.8,0.00069119]
["bitfinex-derivatives","ETHF0:USTF0",1771823482888,0.85607199,1865.3,1864.2,0.90850224]
["bitfinex-derivatives","ETHF0:USTF0",1771823483090,0.85607199,1865.3,1864.0,1.17681224]
["bitfinex-derivatives","ETHF0:USTF0",1771823483289,0.85607199,1865.3,1864.1,0.90850224]
["bitfinex-derivatives","ETHF0:USTF0",1771823483489,0.85607199,1865.3,1864.2,0.90850224]
["bitfinex-derivatives","ETHF0:USTF0",1771823483881,0.85607199,1865.3,1864.2,0.91248809]
["bitfinex-derivatives","ETHF0:USTF0",1771823489006,0.85607199,1865.1,1864.2,0.91248809]
["bitfinex-derivatives","ETHF0:USTF0",1771823499812,0.85607199,1865.2,1864.4,0.90850224]
["bitfinex-derivatives","ETHF0:USTF0",1771823501007,0.85607199,1865.2,1864.4,3.39122085]
["bitfinex-derivatives","ETHF0:USTF0",1771823501207,0.85607199,1865.6,1864.5,0.90850224]
["bitfinex-derivatives","ETHF0:USTF0",1771823505717,0.85607199,1865.6,1864.8,0.90850224]
["bitfinex-derivatives","ETHF0:USTF0",1771823520731,0.85607199,1865.6,1864.3,0.865986]
["bitfinex-derivatives","ETHF0:USTF0",1771823520927,0.92036129,1865.4,1864.3,0.865986]
["bitfinex-derivatives","ETHF0:USTF0",1771823526731,0.92036129,1865.2,1864.2,0.86997185]
["bitfinex-derivatives","ETHF0:USTF0",1771823529335,0.92036129,1865.2,1864.2,0.00398585]
["bitfinex-derivatives","ETHF0:USTF0",1771823529531,0.92036129,1865.0,1863.9,0.865986]
["bitfinex-derivatives","ETHF0:USTF0",1771823530635,0.92036129,1865.0,1863.9,0.00415364]
["bitfinex-derivatives","ETHF0:USTF0",1771823531738,0.92036129,1865.0,1863.9,0.87013964]
["bitfinex-derivatives","ETHF0:USTF0",1771823535039,0.92036129,1865.6,1864.1,0.865986]
["bitfinex-derivatives","ETHF0:USTF0",1771823535238,0.92036129,1865.4,1864.1,0.865986]
["bitfinex-derivatives","ETHF0:USTF0",1771823538943,0.8897165,1865.2,1864.1,0.865986]
["bitfinex-derivatives","ETHF0:USTF0",1771823541841,0.8897165,1865.0,1864.1,0.865986]
["bitfinex-derivatives","ETHF0:USTF0",1771823545847,0.8897165,1865.0,1864.0,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823548148,0.8897165,1864.8,1864.0,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823548445,0.89360714,1864.8,1864.0,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823550747,0.89360714,1864.8,1863.9,0.85007921]
["bitfinex-derivatives","ETHF0:USTF0",1771823553048,0.8897165,1864.2,1863.1,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823553441,0.8897165,1864.2,1863.3,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823553848,0.8897165,1864.2,1863.3,0.84999898]
["bitfinex-derivatives","ETHF0:USTF0",1771823555551,0.8897165,1864.4,1863.5,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823559454,0.27210064,1864.8,1863.7,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823559455,0.8897165,1864.7,1863.7,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823561152,0.8897165,1864.7,1863.9,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823562546,0.8897165,1864.7,1863.8,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1771823562547,0.8897165,1864.7,1863.3,0.00407341]
["bitfinex-derivatives","ETHF0:USTF0",1771823562743,0.8897165,1864.7,1863.6,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823562951,0.8897165,1864.7,1863.8,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823564348,0.8897165,1864.7,1863.7,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823564554,0.8897165,1864.5,1863.7,0.84592557]
["bitfinex-derivatives","ETHF0:USTF0",1771823571556,0.00389064,1864.8,1863.9,0.83146151]
["bitfinex-derivatives","ETHF0:USTF0",1771823571756,0.79438247,1864.8,1863.9,0.83146151]
["bitfinex-derivatives","ETHF0:USTF0",1771823576155,0.79049183,1864.6,1863.6,0.83146151]
["bitfinex-derivatives","ETHF0:USTF0",1771823576755,0.79049183,1864.6,1863.8,0.83146151]
["bitfinex-derivatives","ETHF0:USTF0",1771823579352,0.79049183,1864.6,1864.0,0.83146151]
["bitfinex-derivatives","ETHF0:USTF0",1771823582361,0.79049183,1864.6,1863.9,0.83146151]
["bitfinex-derivatives","ETHF0:USTF0",1771823588968,0.00389064,1864.8,1864.1,0.81810308]
["bitfinex-derivatives","ETHF0:USTF0",1771823589170,0.79438247,1864.8,1864.1,0.81810308]
["bitfinex-derivatives","ETHF0:USTF0",1771823603082,0.7978872,1865.1,1864.4,0.77350042]
["bitfinex-derivatives","ETHF0:USTF0",1771823603275,0.7978872,1865.1,1864.6,0.77350042]
["bitfinex-derivatives","ETHF0:USTF0",1771823603883,0.80282633,1865.1,1864.6,0.77350042]
["bitfinex-derivatives","ETHF0:USTF0",1771823604682,0.80282633,1865.1,1864.3,1.83994732]
["bitfinex-derivatives","ETHF0:USTF0",1771823604683,0.80282633,1865.1,1864.4,0.76587405]
["bitfinex-derivatives","ETHF0:USTF0",1771823610091,0.80282633,1865.1,1864.1,0.81040095]
["bitfinex-derivatives","ETHF0:USTF0",1771823624507,0.80282633,1865.1,1864.3,0.74300519]
["bitfinex-derivatives","ETHF0:USTF0",1771823627407,0.80282633,1865.1,1864.5,0.73688413]
["bitfinex-derivatives","ETHF0:USTF0",1771823628609,0.80282633,1865.1,1864.7,0.71126439]
["bitfinex-derivatives","ETHF0:USTF0",1771823628804,0.80282633,1865.1,1864.7,0.71720728]
["bitfinex-derivatives","ETHF0:USTF0",1771823629305,0.71832615,1865.3,1864.7,0.71720728]
["bitfinex-derivatives","ETHF0:USTF0",1771823630310,0.7252509,1865.3,1864.7,0.71720728]
["bitfinex-derivatives","ETHF0:USTF0",1771823634009,0.7252509,1865.3,1864.7,0.00594289]
["bitfinex-derivatives","ETHF0:USTF0",1771823634210,0.7252509,1865.3,1864.7,0.71720728]
["bitfinex-derivatives","ETHF0:USTF0",1771823638013,0.71832615,1865.1,1864.7,0.00594289]
["bitfinex-derivatives","ETHF0:USTF0",1771823638711,0.71832615,1865.1,1864.7,0.00100376]
["bitfinex-derivatives","ETHF0:USTF0",1771823638911,0.71832615,1865.1,1864.5,0.68772442]
["bitfinex-derivatives","ETHF0:USTF0",1771823639811,0.71832615,1865.1,1864.5,0.691748]
["bitfinex-derivatives","ETHF0:USTF0",1771823641406,0.71832615,1865.1,1864.5,0.00402358]
["bitfinex-derivatives","ETHF0:USTF0",1771823647919,0.71832615,1864.9,1864.1,0.64334582]
["bitfinex-derivatives","ETHF0:USTF0",1771823648915,0.71832615,1864.9,1864.1,0.64729546]
["bitfinex-derivatives","ETHF0:USTF0",1771823649818,0.71832615,1864.8,1864.1,0.64729546]
["bitfinex-derivatives","ETHF0:USTF0",1771823658417,0.71832615,1864.8,1864.2,0.59922195]
["bitfinex-derivatives","ETHF0:USTF0",1771823666236,0.67415319,1865.1,1864.2,0.59922195]
["bitfinex-derivatives","ETHF0:USTF0",1771823666425,0.67415319,1865.2,1864.3,0.53894798]
["bitfinex-derivatives","ETHF0:USTF0",1771823673741,0.67415319,1865.2,1864.4,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1771823674040,0.67415319,1865.2,1864.6,0.50822857]
["bitfinex-derivatives","ETHF0:USTF0",1771823675032,0.67415319,1865.2,1864.4,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1771823675338,0.67415319,1865.2,1864.5,0.50221366]
["bitfinex-derivatives","ETHF0:USTF0",1771823679942,0.67415319,1865.2,1864.2,0.47692274]
["bitfinex-derivatives","ETHF0:USTF0",1771823683148,0.67415319,1865.1,1864.2,0.47692274]
["bitfinex-derivatives","ETHF0:USTF0",1771823695662,0.67415319,1865.1,1863.7,6.60144]
["bitfinex-derivatives","ETHF0:USTF0",1771823695663,0.2682,1864.8,1863.5,0.41130538]
["bitfinex-derivatives","ETHF0:USTF0",1771823695861,0.59922616,1864.3,1863.5,0.41130538]
["bitfinex-derivatives","ETHF0:USTF0",1771823696756,0.59922616,1864.3,1863.5,0.417836]
["bitfinex-derivatives","ETHF0:USTF0",1771823701260,0.59922616,1864.3,1863.6,0.38007941]
["bitfinex-derivatives","ETHF0:USTF0",1771823702456,0.59922616,1864.3,1863.8,0.37625384]
["bitfinex-derivatives","ETHF0:USTF0",1771823704765,0.59922616,1864.4,1863.9,0.3652518]
["bitfinex-derivatives","ETHF0:USTF0",1771823704961,0.59922616,1864.8,1864.1,0.36255792]
["bitfinex-derivatives","ETHF0:USTF0",1771823709862,1.84171199,1864.5,1863.7,0.35487453]
["bitfinex-derivatives","ETHF0:USTF0",1771823710067,0.59922616,1864.4,1863.7,0.35487453]
["bitfinex-derivatives","ETHF0:USTF0",1771823711362,0.59922616,1864.2,1863.5,0.35326759]
["bitfinex-derivatives","ETHF0:USTF0",1771823714369,0.59922616,1864.2,1863.7,0.3496393]
["bitfinex-derivatives","ETHF0:USTF0",1771823714865,0.59922616,1864.2,1863.9,0.3496393]
["bitfinex-derivatives","ETHF0:USTF0",1771823715067,0.59922616,1864.6,1863.9,0.3496393]
["bitfinex-derivatives","ETHF0:USTF0",1771823715768,0.59922616,1864.4,1863.7,0.35058241]
["bitfinex-derivatives","ETHF0:USTF0",1771823721669,1.84171199,1864.3,1863.7,0.35058241]
["bitfinex-derivatives","ETHF0:USTF0",1771823721875,0.56639455,1864.2,1863.6,2.17864017]
["bitfinex-derivatives","ETHF0:USTF0",1771823722173,0.56639455,1864.2,1863.7,0.33692818]
["bitfinex-derivatives","ETHF0:USTF0",1771823726579,0.56639455,1864.2,1863.9,0.33277222]
["bitfinex-derivatives","ETHF0:USTF0",1771823727279,0.56639455,1864.5,1864.1,0.3329079]
["bitfinex-derivatives","ETHF0:USTF0",1771823734287,0.56639455,1864.5,1864.0,2.176753]
["bitfinex-derivatives","ETHF0:USTF0",1771823734485,0.56639455,1864.5,1864.1,0.33504101]
["bitfinex-derivatives","ETHF0:USTF0",1771823740693,0.56639455,1864.6,1864.1,0.33504101]
["bitfinex-derivatives","ETHF0:USTF0",1771823740895,0.56639455,1864.6,1864.3,0.33380285]
["bitfinex-derivatives","ETHF0:USTF0",1771823741095,0.56639455,1864.6,1864.0,0.33194031]
["bitfinex-derivatives","ETHF0:USTF0",1771823741396,0.56639455,1864.6,1864.1,0.33194031]
["bitfinex-derivatives","ETHF0:USTF0",1771823743989,0.56639455,1864.9,1864.1,0.33194031]
["bitfinex-derivatives","ETHF0:USTF0",1771823744194,0.56639455,1864.9,1863.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1771823744195,0.56639455,1864.9,1864.4,0.33643229]
["bitfinex-derivatives","ETHF0:USTF0",1771823746801,0.56639455,1865.2,1864.4,0.33028318]
["bitfinex-derivatives","ETHF0:USTF0",1771823748899,0.56639455,1865.2,1864.6,0.33295924]
["bitfinex-derivatives","ETHF0:USTF0",1771823749101,0.56639455,1865.2,1864.5,0.33464699]
["bitfinex-derivatives","ETHF0:USTF0",1771823752805,0.5818885,1864.9,1864.3,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1771823753205,0.5818885,1864.9,1864.3,0.60199996]
["bitfinex-derivatives","ETHF0:USTF0",1771823753704,0.5818885,1864.9,1864.4,0.33372996]
["bitfinex-derivatives","ETHF0:USTF0",1771823754909,0.5818885,1864.9,1863.9,2.11004199]
["bitfinex-derivatives","ETHF0:USTF0",1771823755101,0.5818885,1864.7,1864.2,0.34117642]
["bitfinex-derivatives","ETHF0:USTF0",1771823755508,0.5818885,1864.7,1864.0,0.34117642]
["bitfinex-derivatives","ETHF0:USTF0",1771823759016,0.5818885,1864.5,1864.0,0.34117642]
["bitfinex-derivatives","ETHF0:USTF0",1771823760512,0.0365185,1864.5,1864.1,2.39659019]
["bitfinex-derivatives","ETHF0:USTF0",1771823760718,0.5818885,1864.9,1864.1,2.39659019]
["bitfinex-derivatives","ETHF0:USTF0",1771823761017,0.5818885,1864.9,1864.1,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823761708,0.5818885,1864.7,1863.9,0.8232082]
["bitfinex-derivatives","ETHF0:USTF0",1771823761909,0.5818885,1864.7,1864.0,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823762521,0.5818885,1864.5,1864.0,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823762821,0.5818885,1864.1,1863.5,0.56140882]
["bitfinex-derivatives","ETHF0:USTF0",1771823763021,0.5818885,1863.9,1863.5,0.00653062]
["bitfinex-derivatives","ETHF0:USTF0",1771823763221,0.5875641,1863.9,1863.4,0.8232682]
["bitfinex-derivatives","ETHF0:USTF0",1771823763424,0.5875641,1863.9,1863.5,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823763818,0.0056756,1863.9,1863.5,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823764022,0.5818885,1864.1,1863.5,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823765024,0.58784274,1864.1,1863.5,0.55867945]
["bitfinex-derivatives","ETHF0:USTF0",1771823770723,1.84236812,1864.8,1863.5,0.55867945]
["bitfinex-derivatives","ETHF0:USTF0",1771823770724,0.5818885,1864.8,1863.7,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823771627,0.58781026,1864.8,1863.7,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823776831,0.58781026,1864.8,1863.9,0.5548782]
["bitfinex-derivatives","ETHF0:USTF0",1771823786137,0.58781026,1864.8,1864.1,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823787337,0.59259512,1864.9,1864.3,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823788438,0.59722293,1864.9,1864.3,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823788738,0.59259512,1865.1,1864.6,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823788938,0.59259512,1865.2,1864.6,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823789438,6.467,1865.7,1864.6,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823789439,0.59259512,1865.3,1864.6,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823789943,0.00657965,1865.3,1864.7,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823790135,0.59917477,1865.3,1864.7,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823800441,0.59917477,1865.3,1864.6,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823800741,0.59917477,1865.3,1864.5,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823803649,13.33015455,1866.2,1864.4,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1771823803650,0.59259512,1865.9,1864.9,0.56397365]
["bitfinex-derivatives","ETHF0:USTF0",1771823804653,0.59936212,1865.9,1864.9,0.5684763]
["bitfinex-derivatives","ETHF0:USTF0",1771823806650,0.59259512,1865.7,1864.9,0.5684763]
["bitfinex-derivatives","ETHF0:USTF0",1771823810963,2.43496324,1865.7,1864.9,0.00450265]
["bitfinex-derivatives","ETHF0:USTF0",1771823811262,0.57871144,1865.6,1864.9,0.59460827]
["bitfinex-derivatives","ETHF0:USTF0",1771823811962,0.57871144,1865.6,1864.9,0.00450265]
["bitfinex-derivatives","ETHF0:USTF0",1771823814962,0.57871144,1865.6,1864.9,0.59460827]
["bitfinex-derivatives","ETHF0:USTF0",1771823815665,0.57871144,1865.6,1864.9,0.00450265]
["bitfinex-derivatives","ETHF0:USTF0",1771823817359,0.57871144,1865.6,1864.6,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823817661,0.57871144,1865.4,1864.2,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823817865,0.57871144,1865.2,1864.2,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823818266,0.57871144,1865.2,1864.2,0.59641067]
["bitfinex-derivatives","ETHF0:USTF0",1771823821269,0.57871144,1865.2,1864.4,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823821470,0.57871144,1865.6,1864.4,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823821664,0.57871144,1865.4,1864.4,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823827075,0.57871144,1865.4,1864.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1771823827276,0.57871144,1865.4,1864.6,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823828973,0.57871144,1865.4,1864.7,7.61410562]
["bitfinex-derivatives","ETHF0:USTF0",1771823829170,0.57871144,1865.4,1864.8,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823832973,0.57871144,1865.5,1864.8,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823833377,0.57871144,1865.5,1864.9,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823834481,0.57871144,1865.5,1865.0,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823834774,0.57871144,1865.5,1865.2,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823834979,0.57871144,1865.6,1865.2,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823836076,0.57871144,1865.8,1865.5,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823836276,8.26029556,1866.4,1865.7,0.59010562]
["bitfinex-derivatives","ETHF0:USTF0",1771823837175,8.26029556,1866.4,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823837380,8.26561661,1866.4,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823838979,0.01082426,1866.3,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823843179,8.26561661,1866.4,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823843384,0.00226522,1866.3,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823845185,8.26561661,1866.4,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823845385,8.26662907,1866.4,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823845683,0.00101246,1866.3,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823846584,0.00532105,1866.4,1865.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1771823847582,0.00532105,1866.4,1865.7,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1771823847785,0.00300814,1866.8,1865.8,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823847989,0.00300814,1866.8,1866.0,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823848684,0.00831421,1866.8,1866.0,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823848986,0.00300814,1866.7,1866.0,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823850282,0.00832517,1866.8,1866.0,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823850489,0.0030191,1866.7,1866.0,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823850687,0.00530607,1866.8,1866.0,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823850887,0.00832517,1866.8,1866.0,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823852392,0.00530607,1866.8,1866.0,0.60977466]
["bitfinex-derivatives","ETHF0:USTF0",1771823853391,0.00530607,1866.8,1866.2,0.60526694]
["bitfinex-derivatives","ETHF0:USTF0",1771823853590,0.00530607,1866.8,1866.4,0.60526694]
["bitfinex-derivatives","ETHF0:USTF0",1771823854692,0.01202358,1867.3,1866.4,0.60526694]
["bitfinex-derivatives","ETHF0:USTF0",1771823855792,0.01279924,1867.2,1866.4,0.60526694]
["bitfinex-derivatives","ETHF0:USTF0",1771823856696,0.01279924,1867.2,1866.6,0.60487911]
["bitfinex-derivatives","ETHF0:USTF0",1771823857998,0.01279924,1867.2,1866.6,7.62487911]
["bitfinex-derivatives","ETHF0:USTF0",1771823858393,0.00476259,1867.3,1866.7,0.59453234]
["bitfinex-derivatives","ETHF0:USTF0",1771823859098,0.04624607,1867.3,1866.7,0.59453234]
["bitfinex-derivatives","ETHF0:USTF0",1771823859400,0.00476259,1867.3,1866.7,0.59453234]
["bitfinex-derivatives","ETHF0:USTF0",1771823860801,0.04148348,1867.9,1866.7,0.59453234]
["bitfinex-derivatives","ETHF0:USTF0",1771823861200,0.04165854,1867.6,1866.9,0.59441672]
["bitfinex-derivatives","ETHF0:USTF0",1771823861703,0.04705292,1867.6,1866.9,0.59441672]
["bitfinex-derivatives","ETHF0:USTF0",1771823863400,0.04705292,1867.6,1867.1,0.59441672]
["bitfinex-derivatives","ETHF0:USTF0",1771823863595,0.04798609,1867.6,1867.2,0.59441672]
["bitfinex-derivatives","ETHF0:USTF0",1771823864191,0.04798609,1867.6,1867.1,0.60079204]
["bitfinex-derivatives","ETHF0:USTF0",1771823864901,1.87812589,1867.5,1867.1,0.60079204]
["bitfinex-derivatives","ETHF0:USTF0",1771823865506,0.04589842,1867.4,1867.1,0.60079204]
["bitfinex-derivatives","ETHF0:USTF0",1771823865706,1.8814326,1867.5,1867.1,0.60079204]
["bitfinex-derivatives","ETHF0:USTF0",1771823866702,0.04589842,1867.4,1867.1,0.60079204]
["bitfinex-derivatives","ETHF0:USTF0",1771823866903,1.83553418,1867.3,1867.0,0.2309404]
["bitfinex-derivatives","ETHF0:USTF0",1771823867103,2.24490892,1867.5,1867.0,0.2309404]
["bitfinex-derivatives","ETHF0:USTF0",1771823867403,0.4099181,1867.1,1866.6,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823867603,2.24545228,1867.2,1866.6,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823867804,2.24545228,1867.5,1866.6,0.57688848]
["bitfinex-derivatives","ETHF0:USTF0",1771823868003,2.24546067,1867.3,1866.6,0.57688848]
["bitfinex-derivatives","ETHF0:USTF0",1771823869005,0.40992649,1867.3,1866.6,0.57688848]
["bitfinex-derivatives","ETHF0:USTF0",1771823869204,0.00539438,1867.6,1867.0,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823871400,0.26773,1868.2,1867.0,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823871401,0.40243584,1868.1,1867.0,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823871607,0.40243584,1867.8,1867.1,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823872106,0.40243584,1868.0,1867.3,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823872406,0.40918905,1868.0,1867.3,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823873405,0.00675321,1868.0,1867.3,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823874310,0.41320461,1868.9,1867.5,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823874511,0.41320461,1868.7,1867.5,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823874707,0.41320461,1868.5,1867.5,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823875308,0.41862614,1868.5,1867.5,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823877106,4.56551741,1869.0,1867.5,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823877308,12.83354642,1869.8,1868.1,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823877309,0.40783584,1869.4,1868.1,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823878201,0.41282817,1869.4,1868.1,0.57706621]
["bitfinex-derivatives","ETHF0:USTF0",1771823878906,0.40783584,1869.3,1868.1,0.57706621]
["bitfinex-derivatives","ETHF0:USTF0",1771823879312,0.42675355,1869.4,1868.1,0.57706621]
["bitfinex-derivatives","ETHF0:USTF0",1771823882014,0.00499233,1869.4,1868.5,7.42547044]
["bitfinex-derivatives","ETHF0:USTF0",1771823882215,0.00499233,1869.4,1868.6,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823882415,0.40212253,1869.3,1868.6,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823883020,0.66975253,1869.3,1868.6,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823883419,0.6606911,1869.2,1868.6,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823883721,0.3930611,1869.1,1868.6,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823884221,0.3930611,1869.1,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823884610,0.3930611,1869.0,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823885724,0.408185,1869.2,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823885920,0.408185,1869.1,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823886324,0.675815,1869.1,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823886922,0.408185,1869.0,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823888324,0.26763,1868.9,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823888625,0.6598404,1868.9,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823888827,0.26763,1868.9,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823889129,0.38802966,1869.2,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823889828,0.65565966,1869.1,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823890028,0.38802966,1869.1,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823890731,0.26763,1869.0,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823892026,0.38802966,1869.1,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823892330,0.65565966,1869.1,1868.2,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823893335,0.65565966,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823893633,0.37643252,1869.3,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823896433,0.37006132,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823896832,0.37006132,1868.8,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823897333,0.26763,1868.7,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823897828,0.26763,1868.6,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823898029,0.3668102,1868.9,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823898231,0.26763,1868.7,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823898632,0.3668102,1868.9,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823898833,0.26763,1868.7,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823899033,0.36678198,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823899229,0.63130111,1868.8,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823899433,0.36367111,1868.8,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823899728,0.26763,1868.7,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823899935,0.36367111,1868.9,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823900331,0.26763,1868.7,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823900730,0.36367111,1868.9,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823901134,0.36437612,1869.2,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823901435,0.63200612,1869.0,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823901629,0.36437612,1869.2,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823901832,0.36437612,1868.9,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823902031,0.26763,1869.0,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823902231,0.36437612,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823902936,0.36437612,1868.8,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823903336,0.26763,1868.7,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823903835,0.26763,1868.6,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823904039,0.36668976,1868.9,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823904434,0.36668976,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823905438,7.06503704,1869.3,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823905639,0.59803704,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823906136,8.12040331,1869.0,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823906330,0.59803704,1868.9,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823908538,0.59803704,1869.0,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823908939,0.59803704,1869.2,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823909140,8.71566143,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823909337,0.59803704,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823911642,6.467,1869.3,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823911843,0.59803704,1869.1,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823912143,5.71618174,1869.0,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823912341,0.59803704,1869.3,1868.4,0.57307044]
["bitfinex-derivatives","ETHF0:USTF0",1771823912843,0.60302937,1869.4,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823914335,0.00499233,1869.4,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823916437,0.60302937,1869.4,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823917545,0.00499233,1869.4,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823918947,0.60302937,1869.4,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823928051,0.60516085,1869.4,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823929551,0.00499233,1869.4,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823929852,0.60507006,1869.4,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823931655,1.6048055,1869.8,1868.6,0.57471726]
["bitfinex-derivatives","ETHF0:USTF0",1771823931860,1.6048055,1869.8,1869.0,0.58424418]
["bitfinex-derivatives","ETHF0:USTF0",1771823932756,1.60922322,1869.8,1869.0,0.58424418]
["bitfinex-derivatives","ETHF0:USTF0",1771823932957,0.60051608,1869.7,1869.0,0.58424418]
["bitfinex-derivatives","ETHF0:USTF0",1771823941864,2.2097393,1869.8,1869.0,0.58424418]
["bitfinex-derivatives","ETHF0:USTF0",1771823943157,0.60051608,1869.7,1869.0,0.58424418]
["bitfinex-derivatives","ETHF0:USTF0",1771823946468,0.02540217,1869.7,1869.0,0.58424418]
["bitfinex-derivatives","ETHF0:USTF0",1771823947475,0.03108355,1869.7,1869.0,0.58424418]
["bitfinex-derivatives","ETHF0:USTF0",1771823947974,0.03108355,1869.7,1868.9,0.59689395]
["bitfinex-derivatives","ETHF0:USTF0",1771823951068,0.21978885,1869.7,1869.3,0.61437166]
["bitfinex-derivatives","ETHF0:USTF0",1771823951680,0.21978885,1869.7,1869.0,0.61437166]
["bitfinex-derivatives","ETHF0:USTF0",1771823955874,0.19822744,1869.5,1868.5,0.61280301]
["bitfinex-derivatives","ETHF0:USTF0",1771823956677,0.19957176,1869.7,1868.7,0.61261379]
["bitfinex-derivatives","ETHF0:USTF0",1771823957376,0.18547583,1869.5,1868.7,0.61261379]
["bitfinex-derivatives","ETHF0:USTF0",1771823957873,0.00568138,1869.7,1868.6,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1771823957874,0.19159961,1869.7,1868.9,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823958170,0.00568138,1869.7,1869.1,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823958367,0.19156415,1869.7,1869.1,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823959171,0.00568138,1869.7,1869.1,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823959479,0.16546919,1869.7,1869.1,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823960375,0.16546919,1869.7,1868.5,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823961578,0.16546919,1869.7,1868.7,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823963277,0.16546919,1869.7,1869.0,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823963473,0.00568138,1869.7,1869.0,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823963674,0.1310417,1870.3,1869.7,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823964275,0.12694438,1870.1,1869.7,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823964676,0.13099942,1870.1,1869.7,0.7018573]
["bitfinex-derivatives","ETHF0:USTF0",1771823966878,0.13099942,1870.1,1868.8,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823967083,0.1481604,1869.9,1868.8,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823967985,0.1481604,1869.9,1868.8,0.70239659]
["bitfinex-derivatives","ETHF0:USTF0",1771823969283,0.59264371,1869.8,1868.8,0.70239659]
["bitfinex-derivatives","ETHF0:USTF0",1771823969483,0.14238956,1869.7,1868.8,0.70239659]
["bitfinex-derivatives","ETHF0:USTF0",1771823971878,0.12886223,1869.5,1868.8,0.70239659]
["bitfinex-derivatives","ETHF0:USTF0",1771823974190,0.12886223,1869.5,1868.8,0.00602412]
["bitfinex-derivatives","ETHF0:USTF0",1771823974388,0.12886223,1869.5,1868.8,0.70239659]
["bitfinex-derivatives","ETHF0:USTF0",1771823974889,0.10456222,1869.3,1868.8,0.70239659]
["bitfinex-derivatives","ETHF0:USTF0",1771823975386,0.10456222,1869.3,1868.8,0.00602412]
["bitfinex-derivatives","ETHF0:USTF0",1771823975790,0.10456222,1869.3,1868.8,0.70239659]
["bitfinex-derivatives","ETHF0:USTF0",1771823976292,0.10456222,1869.3,1868.5,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823976686,0.09329456,1869.1,1868.5,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823976892,0.09329456,1869.1,1867.9,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823977290,0.09329456,1869.1,1867.9,0.70294615]
["bitfinex-derivatives","ETHF0:USTF0",1771823977587,0.07891327,1869.0,1867.9,0.70294615]
["bitfinex-derivatives","ETHF0:USTF0",1771823977787,0.07891327,1868.8,1867.9,0.70294615]
["bitfinex-derivatives","ETHF0:USTF0",1771823978794,0.59104933,1868.7,1867.9,0.70294615]
["bitfinex-derivatives","ETHF0:USTF0",1771823978994,0.07098488,1868.6,1867.9,0.70294615]
["bitfinex-derivatives","ETHF0:USTF0",1771823979594,0.07098488,1868.6,1867.9,0.00657368]
["bitfinex-derivatives","ETHF0:USTF0",1771823979895,0.0710018,1868.4,1867.5,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823980794,0.0710018,1868.4,1867.5,0.70313829]
["bitfinex-derivatives","ETHF0:USTF0",1771823981295,0.04777563,1868.2,1867.5,0.70313829]
["bitfinex-derivatives","ETHF0:USTF0",1771823981692,0.04777563,1868.1,1867.3,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823982692,0.04777563,1868.1,1866.8,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823983000,0.04777563,1868.1,1867.1,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823983802,0.04777563,1868.1,1867.1,0.70104099]
["bitfinex-derivatives","ETHF0:USTF0",1771823984008,0.02889154,1867.9,1867.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1771823985304,0.02889154,1867.9,1867.1,0.70104099]
["bitfinex-derivatives","ETHF0:USTF0",1771823986208,0.02889154,1867.9,1867.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1771823988008,0.00331948,1867.8,1867.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1771823988210,0.00331948,1867.8,1867.0,0.69637247]
["bitfinex-derivatives","ETHF0:USTF0",1771823988808,0.00331948,1867.8,1866.3,0.63789735]
["bitfinex-derivatives","ETHF0:USTF0",1771823989306,0.00331948,1867.8,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823990008,0.00362734,1867.7,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823990505,6.59134734,1867.7,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823990713,0.00362734,1867.5,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823994913,0.26783,1867.4,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823995712,6.85651,1867.4,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823996416,0.26783,1867.4,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823996619,6.467,1867.3,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823996918,6.4713186,1867.3,1866.3,0.6425289]
["bitfinex-derivatives","ETHF0:USTF0",1771823997319,6.4713186,1867.3,1866.4,0.62083218]
["bitfinex-derivatives","ETHF0:USTF0",1771823998316,0.0043186,1867.3,1866.4,0.62083218]
["bitfinex-derivatives","ETHF0:USTF0",1771823998619,0.26776,1867.9,1866.3,2.47563775]
["bitfinex-derivatives","ETHF0:USTF0",1771823998620,0.26776,1867.9,1866.7,0.62062807]
["bitfinex-derivatives","ETHF0:USTF0",1771823999214,0.03060814,1868.0,1867.0,0.60146392]
["bitfinex-derivatives","ETHF0:USTF0",1771823999515,0.03527444,1868.0,1867.0,0.60146392]
["bitfinex-derivatives","ETHF0:USTF0",1771824000817,0.0046663,1868.0,1867.0,0.60146392]
["bitfinex-derivatives","ETHF0:USTF0",1771824001113,0.03669658,1868.0,1867.0,0.60146392]
["bitfinex-derivatives","ETHF0:USTF0",1771824002114,0.0046663,1868.0,1867.0,0.60146392]
["bitfinex-derivatives","ETHF0:USTF0",1771824002314,0.03289437,1868.0,1867.0,0.60146392]
["bitfinex-derivatives","ETHF0:USTF0",1771824002719,0.02822807,1867.8,1867.0,0.60146392]
["bitfinex-derivatives","ETHF0:USTF0",1771824003318,0.26778,1867.7,1867.0,0.60146392]
["bitfinex-derivatives","ETHF0:USTF0",1771824003620,0.03022358,1867.6,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824007422,7.87451501,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824007623,0.03022358,1867.6,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824007820,7.87451574,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824008120,0.03022358,1867.6,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824008315,8.46476874,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824008520,7.87451574,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824008722,4.48509439,1867.6,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824008922,8.47403478,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824009123,7.88378733,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824009322,7.54249011,1867.3,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824009518,4.4595593,1867.6,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824009718,0.59080463,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824009922,0.59080463,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824010123,4.48486302,1867.6,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824010422,5.07597613,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824010617,0.59111311,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824010815,4.48486302,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824011018,0.5911113,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824011214,0.03242595,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824011418,0.03242595,1867.2,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824011718,0.03242595,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824011923,0.59136566,1867.3,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824012123,4.49198525,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824012421,0.62399216,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824012618,0.59156621,1867.3,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824012820,0.03242595,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824013123,0.59156904,1867.3,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824013323,4.4595593,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824013324,4.46666858,1867.5,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824013526,0.59165022,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824013722,0.59165022,1867.3,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824013915,0.00710928,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824014122,0.00710928,1867.2,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824016826,0.01446271,1867.0,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824017525,0.01962163,1867.3,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824017726,0.01962163,1867.1,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824018427,10.9265593,1867.4,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824018428,0.01962023,1866.9,1866.4,0.5951118]
["bitfinex-derivatives","ETHF0:USTF0",1771824018722,0.01962023,1866.9,1866.3,0.60699967]
["bitfinex-derivatives","ETHF0:USTF0",1771824018918,0.01962023,1866.7,1866.3,0.60699967]
["bitfinex-derivatives","ETHF0:USTF0",1771824019728,0.01962023,1866.7,1866.3,0.00463155]
["bitfinex-derivatives","ETHF0:USTF0",1771824020428,0.01962023,1866.7,1866.2,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824021228,0.0079603,1866.5,1866.1,0.60625329]
["bitfinex-derivatives","ETHF0:USTF0",1771824021532,0.01249043,1866.5,1866.1,0.61143025]
["bitfinex-derivatives","ETHF0:USTF0",1771824022129,0.0079603,1866.4,1866.0,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824022727,0.0079603,1866.4,1865.2,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824022927,0.5877026,1866.2,1865.2,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824023127,0.5877026,1866.2,1865.2,0.60744461]
["bitfinex-derivatives","ETHF0:USTF0",1771824023431,0.5877026,1866.0,1865.2,0.60744461]
["bitfinex-derivatives","ETHF0:USTF0",1771824026730,0.5877026,1866.4,1865.2,0.60744461]
["bitfinex-derivatives","ETHF0:USTF0",1771824027037,8.45458009,1866.3,1865.2,0.60744461]
["bitfinex-derivatives","ETHF0:USTF0",1771824027232,0.5877026,1866.3,1865.2,0.60744461]
["bitfinex-derivatives","ETHF0:USTF0",1771824029335,0.00453013,1866.5,1865.4,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824029536,0.59223273,1866.5,1865.4,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824031643,0.59223273,1866.5,1865.6,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824034048,0.00453013,1866.5,1865.6,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824034345,0.5877026,1866.8,1865.8,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824035347,0.59224871,1866.8,1865.8,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824041258,0.5877026,1866.6,1865.8,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824046158,0.5913037,1866.5,1865.8,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824046359,0.5877026,1866.4,1865.8,0.60236812]
["bitfinex-derivatives","ETHF0:USTF0",1771824047362,0.56258475,1866.7,1866.4,4.30556947]
["bitfinex-derivatives","ETHF0:USTF0",1771824047560,0.56258475,1866.5,1866.0,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824047759,0.56258475,1866.5,1866.1,4.49851789]
["bitfinex-derivatives","ETHF0:USTF0",1771824048261,0.56258475,1866.5,1866.1,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824048563,0.56258475,1866.5,1865.2,0.27320649]
["bitfinex-derivatives","ETHF0:USTF0",1771824048763,0.56258475,1866.5,1865.3,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824049867,0.56258475,1866.5,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824050068,0.56258475,1866.7,1865.7,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824055171,0.59209999,1866.6,1865.7,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824055472,0.56258475,1866.5,1865.7,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824058474,0.56258475,1866.3,1865.7,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824059975,0.56258475,1866.1,1865.7,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824061073,0.56258475,1866.3,1865.7,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824062174,0.56258475,1866.5,1865.7,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824062376,8.51659794,1866.4,1866.2,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824062577,0.56258475,1866.5,1866.2,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824063075,0.56258475,1866.5,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824063576,0.56258475,1866.7,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824063775,9.07931341,1866.6,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824063977,8.51672866,1866.5,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824064178,0.56258475,1866.6,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824064379,9.07943938,1866.5,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824064577,0.56258475,1866.5,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824067684,0.56258475,1866.3,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824069184,0.56258475,1866.1,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824074991,0.56258475,1866.4,1865.5,0.6003224]
["bitfinex-derivatives","ETHF0:USTF0",1771824077787,0.56258475,1866.4,1865.4,2.48070565]
["bitfinex-derivatives","ETHF0:USTF0",1771824077788,4.4595593,1866.7,1866.2,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824077996,0.00454611,1866.8,1866.2,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824081698,0.63162551,1867.1,1866.4,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824081897,0.63162551,1867.2,1866.4,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824082301,0.63162551,1867.3,1866.4,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824082600,0.63602138,1867.3,1866.4,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824085602,0.63602138,1867.3,1866.2,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824086603,0.63162551,1867.1,1865.7,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824091312,0.63162551,1866.9,1865.7,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824099121,0.63162551,1866.9,1865.9,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824100419,0.63162551,1866.7,1865.9,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824102721,0.63162551,1866.6,1865.8,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824109225,0.59275641,1866.5,1865.8,0.6652336]
["bitfinex-derivatives","ETHF0:USTF0",1771824110028,0.59275641,1866.5,1866.0,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824111225,7.05975641,1866.7,1866.0,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824111429,6.467,1866.7,1866.0,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824111627,0.59275641,1866.6,1866.0,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824112319,0.59275641,1866.8,1866.4,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824114923,0.2679,1866.9,1866.5,3.89819549]
["bitfinex-derivatives","ETHF0:USTF0",1771824115126,0.59275641,1867.1,1866.6,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824115326,1.18489836,1867.0,1866.6,0.56884719]
["bitfinex-derivatives","ETHF0:USTF0",1771824115525,0.59275641,1867.0,1866.6,0.56884719]
["bitfinex-derivatives","ETHF0:USTF0",1771824119528,0.59275641,1866.7,1866.1,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824120524,0.59275641,1866.7,1866.1,0.56730182]
["bitfinex-derivatives","ETHF0:USTF0",1771824120725,2.10583349,1867.0,1866.3,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824121020,0.59275641,1866.8,1866.3,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824122426,0.59275641,1866.9,1866.5,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824122627,0.59275641,1867.1,1866.5,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824122827,0.59275641,1866.9,1866.5,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824126229,0.59275641,1867.1,1866.5,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824126430,0.59715228,1867.3,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824126629,9.12057838,1867.2,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824126828,0.59226371,1867.1,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824127029,0.59715228,1867.3,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824127331,8.52778526,1867.2,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824127530,0.59715228,1867.3,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824127729,9.118566,1867.2,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824127929,0.59275641,1867.2,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824129330,0.00439587,1867.3,1866.1,0.00524234]
["bitfinex-derivatives","ETHF0:USTF0",1771824129331,0.59715228,1867.3,1867.1,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824129533,0.59275641,1867.6,1867.1,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824129833,0.59275641,1867.4,1867.1,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824130032,0.59275641,1867.5,1867.1,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824130430,0.5967325,1867.5,1867.1,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824131632,0.5967325,1867.5,1866.6,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824134240,0.5967325,1867.5,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824138531,2.43270491,1867.5,1866.7,0.56205948]
["bitfinex-derivatives","ETHF0:USTF0",1771824138841,0.56934079,1867.4,1866.3,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824139842,0.56934079,1867.3,1866.3,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824143847,0.56934079,1867.3,1866.9,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824144251,0.56934079,1867.3,1866.2,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824148750,0.56934079,1867.1,1866.2,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824150756,0.56934079,1867.3,1866.2,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824150952,9.10746936,1867.2,1866.2,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824151255,1.16170621,1867.1,1866.2,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824151455,0.56934079,1867.1,1866.2,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824157765,0.56934079,1866.9,1866.2,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824158256,0.56934079,1867.1,1866.7,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824158455,0.56934079,1866.9,1866.2,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824164262,5.02890009,1867.3,1866.4,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824164561,0.56934079,1867.1,1866.4,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824171066,0.56974208,1867.3,1866.4,0.55302108]
["bitfinex-derivatives","ETHF0:USTF0",1771824171366,0.56974208,1867.3,1866.7,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824172366,0.00397609,1867.5,1866.7,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824172770,0.57371817,1867.5,1866.7,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824172971,0.00397609,1867.5,1866.7,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824173271,0.57371817,1867.5,1866.7,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824173472,0.57371817,1867.5,1867.2,4.4705626]
["bitfinex-derivatives","ETHF0:USTF0",1771824173677,0.56974208,1867.8,1867.3,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824173972,9.11597481,1867.7,1867.3,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824174164,6.71656547,1868.1,1867.3,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824174165,0.56974208,1867.8,1867.3,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824174379,4.4595593,1868.1,1867.3,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824174380,0.56974208,1868.0,1867.3,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824174681,1.16244537,1867.9,1867.3,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824174882,0.56974208,1867.9,1867.3,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824177582,0.56974208,1867.9,1866.8,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824178278,0.56974208,1867.9,1867.0,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824181576,0.56974208,1867.9,1866.5,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824182181,0.56974208,1867.9,1866.7,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824187089,0.56974208,1867.9,1866.9,0.57236711]
["bitfinex-derivatives","ETHF0:USTF0",1771824189088,0.56974208,1867.9,1867.5,3.89819549]
["bitfinex-derivatives","ETHF0:USTF0",1771824189288,0.56974208,1867.9,1867.5,4.4749424]
["bitfinex-derivatives","ETHF0:USTF0",1771824189490,0.56974208,1867.9,1867.5,0.57674691]
["bitfinex-derivatives","ETHF0:USTF0",1771824190190,0.56974208,1867.9,1867.5,0.0043798]
["bitfinex-derivatives","ETHF0:USTF0",1771824191291,0.56974208,1867.9,1867.5,0.57674691]
["bitfinex-derivatives","ETHF0:USTF0",1771824199390,0.00640916,1868.0,1867.5,0.57674691]
["bitfinex-derivatives","ETHF0:USTF0",1771824199591,0.60283378,1868.0,1867.7,1.83453821]
["bitfinex-derivatives","ETHF0:USTF0",1771824199796,0.60283378,1868.0,1867.7,2.40817033]
["bitfinex-derivatives","ETHF0:USTF0",1771824200097,0.59642462,1868.4,1867.8,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824200287,0.59642462,1868.2,1867.8,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824201299,0.60094243,1868.2,1867.8,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824201497,0.00451781,1868.2,1867.8,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824201699,0.59642462,1868.4,1868.0,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824202599,0.60305982,1868.4,1868.0,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824208398,1.83453821,1868.2,1867.7,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824208603,1.83453821,1868.2,1867.6,0.6100977]
["bitfinex-derivatives","ETHF0:USTF0",1771824209502,0.00152564,1868.1,1867.6,0.6100977]
["bitfinex-derivatives","ETHF0:USTF0",1771824213200,0.00152564,1868.1,1867.5,0.62139923]
["bitfinex-derivatives","ETHF0:USTF0",1771824218508,1.83453821,1868.1,1867.5,0.62139923]
["bitfinex-derivatives","ETHF0:USTF0",1771824218708,1.83453821,1867.9,1867.5,0.62139923]
["bitfinex-derivatives","ETHF0:USTF0",1771824219107,1.83453821,1868.1,1867.5,0.62139923]
["bitfinex-derivatives","ETHF0:USTF0",1771824221512,1.83453821,1867.9,1867.4,0.62627929]
["bitfinex-derivatives","ETHF0:USTF0",1771824221711,0.57006688,1867.8,1867.4,0.02384922]
["bitfinex-derivatives","ETHF0:USTF0",1771824221902,0.57006688,1867.8,1867.0,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824222505,0.57006688,1867.8,1867.0,0.58028156]
["bitfinex-derivatives","ETHF0:USTF0",1771824225805,0.56895254,1868.0,1867.6,0.57363212]
["bitfinex-derivatives","ETHF0:USTF0",1771824230015,0.56895254,1868.0,1867.4,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824230221,0.57285633,1867.9,1867.3,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824235916,0.57285633,1867.9,1867.0,1.84118765]
["bitfinex-derivatives","ETHF0:USTF0",1771824236121,0.57285633,1867.9,1867.0,0.00664944]
["bitfinex-derivatives","ETHF0:USTF0",1771824236122,0.57981912,1867.3,1867.0,0.00664944]
["bitfinex-derivatives","ETHF0:USTF0",1771824236322,0.57981912,1867.3,1866.9,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824237221,0.57981912,1867.3,1866.9,0.5935635]
["bitfinex-derivatives","ETHF0:USTF0",1771824237418,0.5842855,1867.6,1867.1,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824237620,0.5842855,1867.7,1867.1,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824238624,0.58466364,1867.5,1866.9,0.0068782]
["bitfinex-derivatives","ETHF0:USTF0",1771824238924,0.58466364,1867.3,1866.9,0.5935635]
["bitfinex-derivatives","ETHF0:USTF0",1771824239125,0.58466364,1867.3,1866.8,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824239623,0.58466364,1867.3,1866.9,2.45373991]
["bitfinex-derivatives","ETHF0:USTF0",1771824240127,0.58466364,1867.3,1866.9,2.45987573]
["bitfinex-derivatives","ETHF0:USTF0",1771824240328,0.58466364,1867.3,1866.9,3.04656103]
["bitfinex-derivatives","ETHF0:USTF0",1771824240528,4.4595593,1867.6,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824240826,9.09534153,1867.5,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824241017,8.52656774,1867.4,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824241218,0.56913454,1867.4,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824242929,0.57716862,1867.5,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824243621,6.56186751,1867.8,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824243622,0.57762427,1867.7,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824243827,9.09761697,1867.6,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824244027,0.57762427,1867.6,1867.0,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824244526,0.57796269,1867.8,1867.3,0.5866853]
["bitfinex-derivatives","ETHF0:USTF0",1771824245927,1.83453821,1867.5,1866.9,0.59282112]
["bitfinex-derivatives","ETHF0:USTF0",1771824246127,0.57710766,1867.4,1866.9,0.59282112]
["bitfinex-derivatives","ETHF0:USTF0",1771824257638,0.56934349,1867.7,1866.9,0.59282112]
["bitfinex-derivatives","ETHF0:USTF0",1771824257839,9.09537926,1867.6,1867.3,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824258041,0.56934349,1867.6,1867.3,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824258235,0.56934349,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824260141,1.16357391,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824260345,0.5709439,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824263545,4.7273293,1867.8,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824263847,0.57558398,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824264045,0.59298577,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824264246,0.57585688,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824264448,8.53299175,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824264646,0.57585688,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824264846,8.53299175,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824265145,0.57585688,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824265345,8.53585024,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824265547,0.57585688,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824265743,8.53597715,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824266043,0.57585688,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824266244,8.53587786,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824266444,0.57585688,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824266640,8.5360224,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824266843,0.57713728,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824268450,0.57462412,1867.7,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824268650,8.53648862,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824268846,0.59339248,1867.5,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824269050,0.57487454,1867.7,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824269252,4.7273293,1867.8,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824269253,8.53634609,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824269548,0.84264454,1867.8,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824269749,9.10875893,1867.7,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824269946,0.5934002,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824270142,0.57274215,1867.7,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824270344,1.16633427,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824270640,0.57298821,1867.6,1867.0,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824273847,0.57025146,1867.0,1866.1,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824274052,9.10751451,1866.9,1866.1,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824274249,0.57049269,1866.9,1866.1,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824274750,0.57741708,1866.9,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824275050,0.8369678,1866.8,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824275250,0.8369678,1866.7,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824275547,0.8369678,1866.6,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824275746,0.8369678,1866.5,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824275946,0.57071791,1866.8,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824276147,0.83696812,1866.7,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824276355,0.83696812,1866.6,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824276652,0.83696812,1866.5,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824276850,0.57071791,1866.8,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824277047,0.83696791,1866.7,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824277255,0.83696791,1866.6,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824277449,0.83696791,1866.5,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824277650,0.57071791,1866.8,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824277849,0.83696933,1866.7,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824278050,0.83696933,1866.6,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824278251,0.57071791,1866.8,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824278457,0.83696948,1866.7,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824278753,0.83696948,1866.6,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824278953,0.57071791,1866.8,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824279153,0.83696951,1866.7,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824279353,0.83696951,1866.6,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824279656,0.57071791,1866.8,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824279856,0.83696946,1866.7,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824280055,0.83696946,1866.6,1866.1,0.58291714]
["bitfinex-derivatives","ETHF0:USTF0",1771824280246,0.57071791,1866.8,1866.1,0.004407]
["bitfinex-derivatives","ETHF0:USTF0",1771824280453,9.42836864,1866.7,1865.7,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824280655,0.56591597,1866.5,1865.7,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824280956,0.83699477,1866.4,1865.7,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824281249,0.56591597,1866.5,1865.7,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824281250,0.83699477,1866.3,1865.7,0.57851014]
["bitfinex-derivatives","ETHF0:USTF0",1771824281451,0.56591597,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824281651,0.83711498,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824281851,0.83711498,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824282047,0.56591597,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824282248,1.39564324,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824282447,0.83711457,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824282650,0.55851715,1866.6,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824282855,1.39562963,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824283060,0.83711248,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824283359,0.55851715,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824283558,0.83711108,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824283857,0.83711103,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824284051,0.55851715,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824284252,0.83709532,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824284454,0.83709532,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824284654,0.55851715,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824284855,0.83709544,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824285056,0.56253866,1866.8,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824285256,1.39962198,1866.7,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824285456,0.83708332,1866.6,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824285658,1.39995285,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824285856,0.56286953,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824291863,1.42000869,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824292062,0.58289397,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824293554,0.83713426,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824293759,0.59051385,1866.7,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824293959,0.59069347,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824294161,0.83712196,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824294365,0.59069347,1866.5,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824294665,1.42780829,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824294964,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824295765,0.83712304,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824295965,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824296166,0.83712317,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824296369,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824296569,0.83712328,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824296762,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824296964,0.83712317,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824297163,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824297364,0.83712269,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824297560,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824297766,0.83712256,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824297968,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824298169,0.83712256,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824298371,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824298570,0.83712261,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824298775,0.59068804,1866.4,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824298976,0.83712275,1866.3,1865.7,0.58397976]
["bitfinex-derivatives","ETHF0:USTF0",1771824299273,0.59360174,1866.1,1865.7,0.58876411]
["bitfinex-derivatives","ETHF0:USTF0",1771824299578,0.59360174,1866.6,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824299771,0.59360174,1866.4,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824299971,1.43072697,1866.3,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824300171,0.83712371,1866.2,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824300372,0.59360174,1866.3,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824300574,0.83712371,1866.2,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824300775,0.59360174,1866.3,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824300975,0.83712329,1866.2,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824301177,0.59360174,1866.3,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824301379,0.83712308,1866.2,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824301578,0.59360174,1866.3,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824301877,0.83712338,1866.2,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824302071,0.59360174,1866.8,1866.0,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824302273,0.83705285,1866.7,1866.0,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824302473,0.83705285,1866.6,1866.0,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824302680,0.59360174,1866.4,1865.7,0.85683411]
["bitfinex-derivatives","ETHF0:USTF0",1771824302876,0.83705285,1866.3,1865.7,0.58876411]
["bitfinex-derivatives","ETHF0:USTF0",1771824303081,0.83705285,1866.2,1865.7,0.58876411]
["bitfinex-derivatives","ETHF0:USTF0",1771824303378,0.488379,1866.1,1865.7,0.58876411]
["bitfinex-derivatives","ETHF0:USTF0",1771824303579,0.59360174,1866.5,1865.7,0.58876411]
["bitfinex-derivatives","ETHF0:USTF0",1771824303780,0.59360174,1866.5,1865.9,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824308180,0.59360174,1866.8,1865.9,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824308381,0.59360174,1866.6,1865.9,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824310184,0.59360174,1866.6,1865.7,0.58876411]
["bitfinex-derivatives","ETHF0:USTF0",1771824310988,0.59360174,1866.6,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824311286,0.59360174,1866.5,1865.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824312583,0.59360174,1866.3,1865.7,0.58876411]
["bitfinex-derivatives","ETHF0:USTF0",1771824312883,0.59360174,1866.3,1865.7,0.00546962]
["bitfinex-derivatives","ETHF0:USTF0",1771824313387,0.59360174,1866.1,1865.7,0.00546962]
["bitfinex-derivatives","ETHF0:USTF0",1771824314587,0.59360174,1865.7,1865.3,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824315590,0.59360174,1865.7,1865.3,0.00550369]
["bitfinex-derivatives","ETHF0:USTF0",1771824315892,0.59360174,1865.5,1864.8,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824316187,0.59360174,1866.0,1865.2,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824316387,0.59360174,1865.8,1865.2,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824316583,0.59360174,1865.6,1865.2,0.58329449]
["bitfinex-derivatives","ETHF0:USTF0",1771824316789,1.42774427,1865.5,1865.2,0.58964019]
["bitfinex-derivatives","ETHF0:USTF0",1771824316988,0.59360174,1865.5,1865.2,0.58964019]
["bitfinex-derivatives","ETHF0:USTF0",1771824317190,0.00694112,1865.6,1865.2,0.58964019]
["bitfinex-derivatives","ETHF0:USTF0",1771824317390,0.61618689,1865.6,1865.2,0.58964019]
["bitfinex-derivatives","ETHF0:USTF0",1771824317586,1.37224374,1865.5,1865.2,0.60211468]
["bitfinex-derivatives","ETHF0:USTF0",1771824317791,0.53853144,1865.3,1864.9,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824318084,0.54561668,1865.6,1864.9,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824318282,0.53867556,1865.4,1865.1,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824318789,0.53867556,1865.4,1865.1,0.60148304]
["bitfinex-derivatives","ETHF0:USTF0",1771824321294,0.53995557,1865.5,1865.1,0.60148304]
["bitfinex-derivatives","ETHF0:USTF0",1771824321694,0.53995557,1865.5,1865.1,0.00571406]
["bitfinex-derivatives","ETHF0:USTF0",1771824321987,0.56098388,1865.4,1865.1,0.00571406]
["bitfinex-derivatives","ETHF0:USTF0",1771824322189,0.56098388,1865.4,1864.9,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824322595,0.56097652,1865.2,1864.9,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824323189,0.56097652,1865.2,1864.9,0.48510624]
["bitfinex-derivatives","ETHF0:USTF0",1771824323895,0.60898246,1865.0,1864.6,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824324190,0.60898246,1864.8,1864.3,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824324389,2.44727577,1864.9,1864.3,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824324590,0.60898246,1864.8,1864.3,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824324795,0.60898246,1864.8,1864.3,0.6021595]
["bitfinex-derivatives","ETHF0:USTF0",1771824325491,0.60898246,1865.2,1864.5,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824325693,1.43922584,1865.1,1864.5,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824325991,0.60898246,1865.1,1864.5,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824330991,0.60898246,1864.9,1864.5,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824332489,0.60898246,1864.9,1864.3,0.6021595]
["bitfinex-derivatives","ETHF0:USTF0",1771824332697,0.60898246,1864.4,1863.6,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824332990,0.60898246,1863.8,1863.0,7.82676898]
["bitfinex-derivatives","ETHF0:USTF0",1771824333191,1.83829331,1863.6,1862.9,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824333394,0.60898246,1863.8,1863.1,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824333792,0.00681483,1863.8,1863.3,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824333988,0.61579729,1863.8,1863.3,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824334189,0.60898246,1863.7,1863.3,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824334795,0.60898246,1863.5,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824335199,0.60898246,1863.5,1863.1,0.00438873]
["bitfinex-derivatives","ETHF0:USTF0",1771824336400,0.60898246,1863.5,1862.8,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824337501,0.60898246,1863.5,1862.8,0.60218355]
["bitfinex-derivatives","ETHF0:USTF0",1771824340101,0.60898246,1863.7,1862.8,0.60218355]
["bitfinex-derivatives","ETHF0:USTF0",1771824340805,0.00681483,1863.8,1862.9,3.08476164]
["bitfinex-derivatives","ETHF0:USTF0",1771824341103,0.61579729,1863.8,1863.0,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824342406,0.60898246,1864.0,1863.4,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824343403,0.61402176,1864.0,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824347309,0.0050393,1864.0,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824347505,0.60550767,1864.0,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824353209,1.42387275,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824353408,0.60046837,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824356115,0.60046837,1863.7,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824357611,0.0050393,1864.0,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824357612,0.60550767,1864.0,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824357813,1.42520502,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824358011,0.82473665,1863.8,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824358210,0.60046837,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824358412,0.82523179,1863.8,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824358712,0.60046837,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824358914,0.8252424,1863.8,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824359113,0.60046837,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824359312,0.82582093,1863.8,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824359508,0.60046837,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824359715,0.82582758,1863.8,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824359914,0.60046837,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824360115,0.82582815,1863.8,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824360312,0.82582815,1863.7,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824360514,0.60046837,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824360715,0.82642616,1863.8,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824360916,0.82642616,1863.7,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824361119,0.60046837,1863.9,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824361418,0.60046837,1863.7,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824361827,1.42771928,1863.6,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824362027,0.60046837,1863.6,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824362329,0.82840648,1863.5,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824362530,0.60046837,1863.6,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824362729,0.82840648,1863.5,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824362926,0.60046837,1863.6,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824363125,0.82840222,1863.5,1863.2,0.59576898]
["bitfinex-derivatives","ETHF0:USTF0",1771824363322,0.0050393,1864.0,1862.8,0.00641457]
["bitfinex-derivatives","ETHF0:USTF0",1771824363323,0.60046837,1863.3,1862.8,0.00641457]
["bitfinex-derivatives","ETHF0:USTF0",1771824363521,0.82912712,1863.4,1862.8,0.56467346]
["bitfinex-derivatives","ETHF0:USTF0",1771824363522,0.82912712,1863.2,1862.8,0.56467346]
["bitfinex-derivatives","ETHF0:USTF0",1771824363726,0.60046837,1863.4,1862.8,0.56467346]
["bitfinex-derivatives","ETHF0:USTF0",1771824363926,0.60046837,1863.8,1862.8,0.56467346]
["bitfinex-derivatives","ETHF0:USTF0",1771824364124,0.60046837,1863.6,1862.8,0.56467346]
["bitfinex-derivatives","ETHF0:USTF0",1771824373432,0.60046837,1863.4,1862.3,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824373730,0.60046837,1863.2,1862.3,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824374534,0.60046837,1863.2,1862.3,0.56461931]
["bitfinex-derivatives","ETHF0:USTF0",1771824375835,0.80361784,1863.1,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824376030,0.60046837,1863.2,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824376433,0.60046837,1863.8,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824376640,0.60046837,1863.6,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824376834,0.60046837,1863.4,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824377035,0.8035522,1863.3,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824377235,0.8035522,1863.2,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824377431,0.58096984,1863.3,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824377638,0.80346338,1863.2,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824377936,0.58096984,1863.3,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824378137,0.59816201,1863.2,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824379239,0.59816201,1863.9,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824379440,0.59816201,1863.7,1862.5,0.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1771824379741,0.59816201,1863.5,1862.7,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824379940,1.40159242,1863.4,1862.7,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824380139,0.59816201,1863.4,1862.7,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824381937,0.8035484,1863.3,1862.6,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824382134,0.59816201,1863.4,1862.6,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824386343,0.59816201,1863.4,1862.8,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824387643,0.59816201,1863.2,1862.3,0.56259276]
["bitfinex-derivatives","ETHF0:USTF0",1771824387840,0.59816201,1863.0,1862.3,0.56259276]
["bitfinex-derivatives","ETHF0:USTF0",1771824393546,0.59816201,1862.8,1862.3,0.00636042]
["bitfinex-derivatives","ETHF0:USTF0",1771824393939,0.59816201,1862.8,1861.7,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824394139,0.59816201,1862.6,1861.7,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824394344,0.59816201,1862.5,1861.7,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824394940,0.59816201,1862.5,1861.7,0.56306943]
["bitfinex-derivatives","ETHF0:USTF0",1771824395146,0.60288688,1862.5,1861.7,0.56306943]
["bitfinex-derivatives","ETHF0:USTF0",1771824403455,0.60288688,1862.5,1861.9,0.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1771824421873,0.57903283,1863.0,1862.1,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824422074,0.57903283,1862.8,1862.4,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824422877,0.58350367,1862.8,1862.4,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824423282,0.58350367,1862.8,1862.2,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824424577,0.58350367,1862.8,1861.9,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824424781,0.57903283,1862.6,1861.9,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824427988,0.00447084,1862.8,1862.1,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824428289,0.58350367,1862.8,1862.1,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824428889,0.00447084,1862.8,1862.1,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824429084,0.58350367,1862.8,1862.1,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824438094,0.00447084,1862.8,1862.1,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824438592,0.57195259,1862.8,1862.1,0.60625756]
["bitfinex-derivatives","ETHF0:USTF0",1771824445201,0.57195259,1862.8,1862.4,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824448203,0.00447084,1862.8,1862.4,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824448395,0.57195259,1862.8,1862.4,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824449402,0.00447084,1862.8,1862.4,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824451202,0.00447084,1862.8,1862.6,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824451401,0.12523945,1862.9,1862.6,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824451598,0.79490648,1862.8,1862.6,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824451798,0.13877619,1863.1,1862.8,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824452099,0.79492128,1863.0,1862.8,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824452300,0.13877619,1863.1,1862.7,2.45421813]
["bitfinex-derivatives","ETHF0:USTF0",1771824452602,0.13877619,1863.1,1862.7,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824453298,0.1448919,1863.1,1862.7,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824454302,0.17126078,1863.1,1862.7,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824456702,0.17126078,1863.1,1862.8,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824458604,0.00611571,1863.1,1862.8,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824458808,0.16329913,1863.3,1862.9,1.84425214]
["bitfinex-derivatives","ETHF0:USTF0",1771824459012,0.16329913,1863.3,1863.0,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824459711,0.16946616,1863.3,1863.0,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824459916,0.16946616,1863.3,1862.9,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824461608,0.16946616,1863.3,1863.0,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824462512,0.00616703,1863.3,1863.0,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824462713,0.17125597,1863.5,1863.0,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824463609,0.17818954,1863.5,1863.0,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824464311,0.17026971,1863.4,1863.0,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824466014,0.00693357,1863.5,1863.0,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824466315,0.17058534,1863.6,1863.3,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824466511,6.467,1863.8,1863.3,0.60996599]
["bitfinex-derivatives","ETHF0:USTF0",1771824466812,3.68850428,1863.4,1862.2,0.60998267]
["bitfinex-derivatives","ETHF0:USTF0",1771824467015,1.84425214,1862.9,1862.2,0.60998267]
["bitfinex-derivatives","ETHF0:USTF0",1771824467312,0.0057676,1862.9,1862.2,0.61650955]
["bitfinex-derivatives","ETHF0:USTF0",1771824467612,0.0020453,1862.8,1862.2,0.61650955]
["bitfinex-derivatives","ETHF0:USTF0",1771824467813,0.0020453,1862.8,1862.2,2.46076169]
["bitfinex-derivatives","ETHF0:USTF0",1771824468012,0.0020453,1862.8,1862.3,0.60902092]
["bitfinex-derivatives","ETHF0:USTF0",1771824470715,0.0057676,1862.9,1862.3,0.60902092]
["bitfinex-derivatives","ETHF0:USTF0",1771824470918,0.03261647,1862.9,1862.3,0.60902092]
["bitfinex-derivatives","ETHF0:USTF0",1771824471214,0.0057676,1862.9,1862.3,0.60902092]
["bitfinex-derivatives","ETHF0:USTF0",1771824471416,0.03261647,1862.9,1862.3,0.60902092]
["bitfinex-derivatives","ETHF0:USTF0",1771824472015,0.02994808,1862.9,1862.5,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824472916,0.0057676,1862.9,1862.5,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824478915,1.84889145,1862.6,1862.2,0.61425079]
["bitfinex-derivatives","ETHF0:USTF0",1771824479215,0.00463931,1862.6,1862.2,0.61425079]
["bitfinex-derivatives","ETHF0:USTF0",1771824479609,1.84425214,1862.7,1862.2,0.61425079]
["bitfinex-derivatives","ETHF0:USTF0",1771824479814,0.78099211,1862.6,1862.2,0.61425079]
["bitfinex-derivatives","ETHF0:USTF0",1771824480014,1.85001974,1862.9,1862.2,0.61425079]
["bitfinex-derivatives","ETHF0:USTF0",1771824480215,0.78099677,1862.8,1862.2,0.61425079]
["bitfinex-derivatives","ETHF0:USTF0",1771824480415,0.78099677,1862.7,1862.2,0.61425079]
["bitfinex-derivatives","ETHF0:USTF0",1771824480718,0.59518506,1862.4,1862.0,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824481514,0.59518506,1862.6,1862.0,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824481716,0.59518506,1862.6,1862.0,0.60676005]
["bitfinex-derivatives","ETHF0:USTF0",1771824487818,2.4452048,1862.9,1862.0,0.60676005]
["bitfinex-derivatives","ETHF0:USTF0",1771824488024,1.37487051,1862.8,1862.0,0.60676005]
["bitfinex-derivatives","ETHF0:USTF0",1771824488228,0.59518506,1862.7,1862.0,0.60676005]
["bitfinex-derivatives","ETHF0:USTF0",1771824490126,0.59518506,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824491027,0.59518506,1862.8,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824493425,1.375405,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824493720,0.59518506,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824494126,0.0057676,1862.9,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824494327,1.37540573,1862.8,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824494627,1.37540573,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824494929,0.59518506,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824496532,0.78171693,1862.6,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824496836,0.59518506,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824497133,0.7817518,1862.6,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824497329,0.59518506,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824497527,0.78177124,1862.6,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824497729,0.59518506,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824497928,0.78177367,1862.6,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824498129,0.59518506,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824498933,0.78180912,1862.6,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824499134,0.56825616,1862.8,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824499328,1.35005838,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824499632,0.78180222,1862.6,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824499833,0.56825616,1862.7,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824500028,0.7818291,1862.6,1862.2,0.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1771824500230,0.0057676,1862.9,1862.3,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824501033,1.35008975,1862.8,1862.3,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824501232,0.56825616,1862.8,1862.3,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824501935,0.56825616,1862.4,1861.6,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824502126,0.56825616,1862.2,1861.6,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824502330,1.3499968,1862.1,1861.6,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824502528,0.56825616,1862.1,1861.6,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824502730,0.56825616,1862.6,1861.6,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824502930,0.56825616,1862.4,1861.6,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824503228,0.56825616,1862.2,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824503429,0.56825616,1862.1,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824505230,1.84462547,1862.6,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824505231,0.56825616,1862.6,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824505430,0.56825616,1862.4,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824505631,0.78083786,1862.3,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824505836,0.56825616,1862.4,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824506039,0.78078071,1862.3,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824506334,0.56825616,1862.4,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824506535,0.78081894,1862.3,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824506735,0.56825616,1862.4,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824511950,0.78101202,1862.3,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824512245,0.56825616,1862.4,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824512445,0.78098222,1862.3,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824512648,0.56825616,1862.4,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824512846,1.34923838,1862.3,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824513044,0.56825616,1862.3,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824514548,0.0057676,1862.9,1861.6,0.58288055]
["bitfinex-derivatives","ETHF0:USTF0",1771824514751,0.56825616,1862.7,1861.7,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824514951,0.56825616,1862.5,1861.8,1.84462547]
["bitfinex-derivatives","ETHF0:USTF0",1771824515147,0.56825616,1862.5,1861.9,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824517548,0.0057676,1862.9,1861.6,0.27456027]
["bitfinex-derivatives","ETHF0:USTF0",1771824517549,0.56825616,1862.8,1862.2,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824517750,0.56825616,1862.6,1862.2,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824518555,0.56825616,1862.7,1862.2,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824519057,0.57402376,1862.9,1862.3,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824522155,0.0057676,1862.9,1862.3,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824522860,0.57402376,1862.9,1862.3,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824524058,0.0057676,1862.9,1862.3,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824525862,0.56825616,1863.3,1862.8,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824526958,0.57294426,1863.3,1862.8,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824530556,0.0046881,1863.3,1862.8,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824534069,0.59764816,1863.6,1862.8,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824535062,0.60439736,1863.6,1862.8,0.57698028]
["bitfinex-derivatives","ETHF0:USTF0",1771824544678,0.59750246,1863.7,1863.1,0.59459178]
["bitfinex-derivatives","ETHF0:USTF0",1771824545177,0.59750246,1863.8,1863.1,0.59459178]
["bitfinex-derivatives","ETHF0:USTF0",1771824545781,0.6021721,1863.8,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824548279,0.00466964,1863.8,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824549582,0.6023178,1863.8,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824553287,0.78120295,1863.7,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824553484,0.6023178,1863.8,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824553680,0.7812042,1863.7,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824553886,0.6023178,1863.8,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824554084,0.7812042,1863.7,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824554285,0.6023178,1863.8,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824554484,0.78145013,1863.7,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824554784,0.6023178,1863.8,1863.1,0.60029713]
["bitfinex-derivatives","ETHF0:USTF0",1771824557389,0.6023178,1863.8,1863.5,0.56952133]
["bitfinex-derivatives","ETHF0:USTF0",1771824562588,0.55214512,1864.0,1863.5,0.56952133]
["bitfinex-derivatives","ETHF0:USTF0",1771824562794,6.467,1864.4,1863.7,1.84222292]
["bitfinex-derivatives","ETHF0:USTF0",1771824562984,8.30922292,1864.6,1863.7,0.61026516]
["bitfinex-derivatives","ETHF0:USTF0",1771824563188,8.09571506,1864.5,1863.7,0.61026516]
["bitfinex-derivatives","ETHF0:USTF0",1771824563389,0.00335457,1864.3,1863.7,0.61026516]
["bitfinex-derivatives","ETHF0:USTF0",1771824563588,0.00335457,1864.3,1863.7,2.45248808]
["bitfinex-derivatives","ETHF0:USTF0",1771824563792,0.00335457,1864.2,1863.8,0.60858787]
["bitfinex-derivatives","ETHF0:USTF0",1771824563992,0.00650932,1864.3,1863.8,0.60858787]
["bitfinex-derivatives","ETHF0:USTF0",1771824564185,0.00650932,1864.3,1864.0,0.61026516]
["bitfinex-derivatives","ETHF0:USTF0",1771824565087,6.467,1864.6,1864.0,0.61026516]
["bitfinex-derivatives","ETHF0:USTF0",1771824565287,8.30922292,1864.8,1864.0,0.61026516]
["bitfinex-derivatives","ETHF0:USTF0",1771824565487,0.00752131,1864.6,1864.0,0.61026516]
["bitfinex-derivatives","ETHF0:USTF0",1771824566089,0.00752131,1864.5,1864.0,0.61026516]
["bitfinex-derivatives","ETHF0:USTF0",1771824567690,0.00752131,1864.5,1864.0,2.45248808]
["bitfinex-derivatives","ETHF0:USTF0",1771824567891,0.00752131,1864.5,1864.1,0.60919264]
["bitfinex-derivatives","ETHF0:USTF0",1771824568295,0.00651702,1864.6,1864.1,0.60919264]
["bitfinex-derivatives","ETHF0:USTF0",1771824568987,0.00437197,1864.6,1864.1,0.60919264]
["bitfinex-derivatives","ETHF0:USTF0",1771824570297,0.00437197,1864.6,1864.2,1.84222292]
["bitfinex-derivatives","ETHF0:USTF0",1771824570595,0.0047994,1865.1,1864.5,0.60786546]
["bitfinex-derivatives","ETHF0:USTF0",1771824571589,0.01000268,1865.1,1864.5,0.61311203]
["bitfinex-derivatives","ETHF0:USTF0",1771824572597,0.01014227,1865.1,1864.7,0.60779566]
["bitfinex-derivatives","ETHF0:USTF0",1771824572998,0.00520328,1865.1,1864.7,0.60779566]
["bitfinex-derivatives","ETHF0:USTF0",1771824575504,0.00521446,1864.8,1864.5,0.6129045]
["bitfinex-derivatives","ETHF0:USTF0",1771824575902,0.00521446,1864.9,1864.5,0.6129045]
["bitfinex-derivatives","ETHF0:USTF0",1771824579397,0.09332323,1865.8,1865.0,0.60287379]
["bitfinex-derivatives","ETHF0:USTF0",1771824579601,0.55214512,1866.0,1865.4,0.60287379]
["bitfinex-derivatives","ETHF0:USTF0",1771824580005,0.55214512,1866.0,1864.9,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1771824580006,0.55214512,1866.0,1865.6,0.60287379]
["bitfinex-derivatives","ETHF0:USTF0",1771824580204,0.55214512,1866.1,1865.6,0.60287379]
["bitfinex-derivatives","ETHF0:USTF0",1771824580505,0.55786997,1866.1,1865.6,0.60287379]
["bitfinex-derivatives","ETHF0:USTF0",1771824580896,0.55214512,1866.3,1865.8,0.60287379]
["bitfinex-derivatives","ETHF0:USTF0",1771824581499,0.55214512,1866.7,1865.8,0.60287379]
["bitfinex-derivatives","ETHF0:USTF0",1771824581906,0.55830673,1866.7,1865.8,0.60287379]
["bitfinex-derivatives","ETHF0:USTF0",1771824601417,0.00616161,1866.7,1866.0,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824601612,0.60384396,1867.0,1866.2,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824601819,0.60384396,1867.1,1866.2,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824602306,0.60384396,1866.9,1866.2,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824602513,0.00492608,1866.9,1866.2,0.55996752]
["bitfinex-derivatives","ETHF0:USTF0",1771824602707,0.00492608,1866.9,1866.2,3.04056851]
["bitfinex-derivatives","ETHF0:USTF0",1771824602913,0.00492608,1866.9,1866.3,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824603116,0.60384396,1867.2,1866.3,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824603312,0.60384396,1867.2,1866.5,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824603617,0.5934869,1866.8,1866.2,0.55996752]
["bitfinex-derivatives","ETHF0:USTF0",1771824604322,0.59977855,1866.8,1866.3,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824604716,0.5934869,1867.0,1866.6,1.83596876]
["bitfinex-derivatives","ETHF0:USTF0",1771824604921,0.5934869,1866.8,1866.2,0.55996752]
["bitfinex-derivatives","ETHF0:USTF0",1771824605820,0.59866959,1866.8,1866.2,0.55996752]
["bitfinex-derivatives","ETHF0:USTF0",1771824606022,0.58687122,1866.5,1866.0,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824607020,0.58687122,1866.5,1866.0,0.55766198]
["bitfinex-derivatives","ETHF0:USTF0",1771824607222,0.77009027,1866.4,1866.0,0.55766198]
["bitfinex-derivatives","ETHF0:USTF0",1771824607522,0.00518269,1866.8,1866.0,0.55766198]
["bitfinex-derivatives","ETHF0:USTF0",1771824607523,0.58687122,1866.3,1866.0,0.55766198]
["bitfinex-derivatives","ETHF0:USTF0",1771824609423,0.77301171,1866.2,1866.0,0.55766198]
["bitfinex-derivatives","ETHF0:USTF0",1771824609628,0.58687122,1866.3,1865.5,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824609826,0.7730117,1866.2,1865.5,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824610026,0.58687122,1866.3,1865.5,0.55362963]
["bitfinex-derivatives","ETHF0:USTF0",1771824610224,0.60384396,1866.5,1865.8,0.13396551]
["bitfinex-derivatives","ETHF0:USTF0",1771824610622,0.60384396,1866.5,1865.8,0.14038559]
["bitfinex-derivatives","ETHF0:USTF0",1771824610824,0.60384396,1866.7,1866.1,0.13396551]
["bitfinex-derivatives","ETHF0:USTF0",1771824612929,0.60966005,1868.0,1867.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1771824613226,0.60966005,1868.6,1867.7,2.48069366]
["bitfinex-derivatives","ETHF0:USTF0",1771824613532,0.60966005,1868.6,1867.8,0.00450237]
["bitfinex-derivatives","ETHF0:USTF0",1771824614028,0.61484069,1868.6,1867.8,0.01073018]
["bitfinex-derivatives","ETHF0:USTF0",1771824614225,0.61484069,1868.6,1867.9,0.00450237]
["bitfinex-derivatives","ETHF0:USTF0",1771824614418,0.61484069,1868.6,1867.8,0.00622781]
["bitfinex-derivatives","ETHF0:USTF0",1771824614619,0.61484069,1868.6,1867.9,0.00450237]
["bitfinex-derivatives","ETHF0:USTF0",1771824618129,0.58781161,1869.2,1868.4,0.37057709]
["bitfinex-derivatives","ETHF0:USTF0",1771824618321,0.58781161,1869.2,1868.2,0.37057709]
["bitfinex-derivatives","ETHF0:USTF0",1771824618724,0.58781161,1869.0,1868.2,0.37057709]
["bitfinex-derivatives","ETHF0:USTF0",1771824619129,0.5946552,1869.0,1868.2,0.37057709]
["bitfinex-derivatives","ETHF0:USTF0",1771824620432,0.58781161,1869.3,1868.6,0.38070963]
["bitfinex-derivatives","ETHF0:USTF0",1771824621131,0.58781161,1869.1,1868.6,0.38070963]
["bitfinex-derivatives","ETHF0:USTF0",1771824621424,0.59180589,1869.1,1868.4,0.38519304]
["bitfinex-derivatives","ETHF0:USTF0",1771824621826,0.58781161,1868.9,1868.4,0.38519304]
["bitfinex-derivatives","ETHF0:USTF0",1771824622026,0.58781161,1868.9,1868.1,0.38519304]
["bitfinex-derivatives","ETHF0:USTF0",1771824622831,0.58781161,1868.6,1868.1,0.38519304]
["bitfinex-derivatives","ETHF0:USTF0",1771824623727,0.00399428,1869.1,1867.8,0.3998475]
["bitfinex-derivatives","ETHF0:USTF0",1771824623728,0.58781161,1868.4,1867.8,0.3998475]
["bitfinex-derivatives","ETHF0:USTF0",1771824623922,0.58781161,1869.0,1867.8,0.3998475]
["bitfinex-derivatives","ETHF0:USTF0",1771824624333,0.58781161,1868.8,1867.8,0.3998475]
["bitfinex-derivatives","ETHF0:USTF0",1771824625230,0.59299225,1868.8,1867.8,0.3998475]
["bitfinex-derivatives","ETHF0:USTF0",1771824628534,0.58781161,1868.8,1867.9,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1771824628734,0.58781161,1868.8,1868.0,0.39378099]
["bitfinex-derivatives","ETHF0:USTF0",1771824629633,0.58781161,1868.6,1868.0,0.39378099]
["bitfinex-derivatives","ETHF0:USTF0",1771824631235,0.59299225,1868.6,1868.0,0.39378099]
["bitfinex-derivatives","ETHF0:USTF0",1771824631537,0.58781161,1868.6,1867.8,0.00622781]
["bitfinex-derivatives","ETHF0:USTF0",1771824631737,0.58781161,1868.3,1867.8,0.00622781]
["bitfinex-derivatives","ETHF0:USTF0",1771824632335,0.58781161,1868.1,1867.8,0.00622781]
["bitfinex-derivatives","ETHF0:USTF0",1771824633136,0.58781161,1868.1,1867.5,0.39794528]
["bitfinex-derivatives","ETHF0:USTF0",1771824633335,0.58781161,1869.0,1867.5,0.39794528]
["bitfinex-derivatives","ETHF0:USTF0",1771824633535,0.58781161,1868.6,1867.5,0.39794528]
["bitfinex-derivatives","ETHF0:USTF0",1771824633838,0.58781161,1868.6,1867.7,0.38499115]
["bitfinex-derivatives","ETHF0:USTF0",1771824634031,0.58781161,1868.6,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824637335,0.59299225,1868.6,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824638540,0.58781161,1869.0,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824638842,0.58781161,1868.8,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824639239,0.58781161,1868.6,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824640341,0.59299225,1868.6,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824641346,0.58781161,1868.6,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824641846,0.58781161,1868.4,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824643444,0.00399428,1869.1,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824643445,0.58781161,1868.6,1867.9,0.38785889]
["bitfinex-derivatives","ETHF0:USTF0",1771824643646,0.58781161,1868.4,1866.8,0.59344771]
["bitfinex-derivatives","ETHF0:USTF0",1771824643853,0.58781161,1868.2,1867.4,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1771824644045,0.58781161,1868.0,1867.4,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1771824644243,0.58781161,1867.8,1867.4,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1771824644641,0.00518064,1867.5,1867.4,0.27348728]
["bitfinex-derivatives","ETHF0:USTF0",1771824644949,0.0059509,1867.5,1867.3,0.59344771]
["bitfinex-derivatives","ETHF0:USTF0",1771824645151,0.26767,1868.5,1867.3,0.59344771]
["bitfinex-derivatives","ETHF0:USTF0",1771824645346,8.62193997,1868.4,1867.3,0.59344771]
["bitfinex-derivatives","ETHF0:USTF0",1771824645548,0.01635668,1868.2,1867.3,0.59344771]
["bitfinex-derivatives","ETHF0:USTF0",1771824645749,0.01635668,1868.0,1867.3,0.59344771]
["bitfinex-derivatives","ETHF0:USTF0",1771824645951,0.71160173,1867.9,1867.3,0.59344771]
["bitfinex-derivatives","ETHF0:USTF0",1771824646152,0.01635668,1867.9,1867.3,0.59861547]
["bitfinex-derivatives","ETHF0:USTF0",1771824654859,0.05998018,1867.7,1866.8,0.61884975]
["bitfinex-derivatives","ETHF0:USTF0",1771824655152,0.75366669,1867.6,1866.8,0.61884975]
["bitfinex-derivatives","ETHF0:USTF0",1771824655353,0.05998018,1867.6,1866.8,0.61884975]
["bitfinex-derivatives","ETHF0:USTF0",1771824655852,0.26777,1867.8,1866.8,0.62568734]
["bitfinex-derivatives","ETHF0:USTF0",1771824656050,0.00428337,1868.1,1866.8,0.62568734]
["bitfinex-derivatives","ETHF0:USTF0",1771824656252,0.07428278,1867.9,1866.8,0.62568734]
["bitfinex-derivatives","ETHF0:USTF0",1771824656452,0.07383811,1867.7,1866.8,0.62568734]
["bitfinex-derivatives","ETHF0:USTF0",1771824659554,0.13628901,1867.5,1866.8,0.62568734]
["bitfinex-derivatives","ETHF0:USTF0",1771824659756,0.13628901,1867.5,1866.6,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824660458,0.13971077,1867.3,1865.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824660659,0.13971077,1867.3,1865.9,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824660855,0.13971077,1867.3,1865.9,0.61900717]
["bitfinex-derivatives","ETHF0:USTF0",1771824661559,0.13971077,1867.3,1866.1,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824661862,0.1504779,1867.4,1866.1,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824663358,0.15685262,1867.8,1866.5,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824664556,0.15685262,1867.8,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824670059,0.14816071,1867.6,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824670659,0.14789391,1867.4,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824673060,0.15282473,1867.6,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824673261,0.84977884,1867.5,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824673566,0.69434697,1867.4,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824673765,0.15543187,1867.5,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824674264,0.14647145,1867.8,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824674465,0.69510777,1867.7,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824674767,0.14647145,1867.8,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824674961,0.84131495,1867.7,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824675267,0.14619622,1867.7,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824676267,0.69524663,1867.6,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824676468,0.14619622,1867.7,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824676669,0.84103009,1867.6,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824676967,0.14575201,1867.6,1866.7,0.61361772]
["bitfinex-derivatives","ETHF0:USTF0",1771824679271,0.15935067,1867.8,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824679473,0.69556319,1867.7,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824679764,0.69556319,1867.6,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824679971,0.15935067,1867.8,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824680175,0.69556538,1867.7,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824680468,0.69556538,1867.6,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824680669,0.15935067,1867.8,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824680872,0.69567552,1867.7,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824681062,0.69567552,1867.6,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824681266,0.15935067,1867.8,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824681462,0.69581847,1867.7,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824681671,0.69581847,1867.6,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824681871,0.15935067,1867.8,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824682067,0.17619985,1867.6,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824682264,0.17619985,1867.4,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824682467,0.17596772,1867.2,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824689081,4.74205083,1867.7,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824689282,0.19378761,1867.5,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824689477,0.19378761,1867.3,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824689677,0.89465797,1867.2,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824689872,0.1987898,1867.2,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824691583,0.19911318,1867.6,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824691883,0.19911318,1867.4,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824692084,0.89704626,1867.3,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824692291,4.74205083,1867.7,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824692292,0.89704626,1867.2,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824692481,0.20116256,1867.2,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824693287,4.74205083,1867.7,1866.7,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824693488,15.10432225,1867.6,1867.0,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824693694,6.467,1867.6,1867.0,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824699100,0.21768922,1867.7,1867.0,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824699701,0.22500421,1867.9,1867.0,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824699901,0.22500421,1867.7,1867.0,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824703896,0.93257751,1867.6,1867.0,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824704103,0.2368766,1867.6,1867.0,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824704804,0.2368766,1867.6,1866.8,0.67948575]
["bitfinex-derivatives","ETHF0:USTF0",1771824711212,0.2368766,1867.6,1867.0,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824711910,0.24129082,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824712115,0.24291722,1867.3,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824714014,0.24972889,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824714206,0.25130873,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824714406,0.6957865,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824714613,0.25130873,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824714814,0.26777,1867.9,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824714815,0.94703019,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824715111,0.25117083,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824720822,0.25785042,1867.3,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824721024,0.25930766,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824721322,0.25930766,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824721522,0.69648017,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824721724,0.25930766,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824721923,0.6966455,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824722225,0.69682641,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824722420,0.25930766,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824722620,0.69684146,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824722825,0.69684146,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824723026,0.25930766,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824723227,0.69708103,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824723429,0.69708103,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824723726,0.26152938,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824723925,0.69708652,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824724125,0.26152938,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824724327,0.69707418,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824724528,0.26152938,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824724727,0.6970813,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824724927,0.26152938,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824725129,0.6970813,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824725428,0.26152938,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824725728,0.69708575,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824725928,0.26152938,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824726130,0.69708573,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824726329,0.26152938,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824726531,0.69709966,1867.4,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824726725,0.26437289,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824727032,0.26777,1867.9,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824727033,8.91326392,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824727234,0.69711178,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824727431,0.69711178,1867.5,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824727635,0.26900733,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824727834,0.69716322,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824728133,0.69716322,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824728334,0.26900733,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824728530,0.69717707,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824728735,0.69717707,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824728935,0.26900733,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824729136,0.69717923,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824729336,0.69717923,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824729534,0.26900733,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824729733,0.69718867,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824729934,0.69718867,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824730135,0.26900733,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824730334,0.69721521,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824730535,0.69721521,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824730736,0.26900733,1867.8,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824730937,0.69719839,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824731134,0.69719839,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824731333,0.27212574,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824731537,0.69720785,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824731737,0.27212574,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824732037,0.69720785,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824732237,0.27212574,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824732437,0.69721518,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824732640,0.27212574,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824732837,0.69721518,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824733041,0.27212574,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824733239,0.69721518,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824733539,0.27212574,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824733838,0.69720316,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824734038,0.27212574,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824734237,0.69720316,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824734436,0.27212574,1867.7,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824734635,0.69717431,1867.6,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824734834,0.26777,1867.9,1866.8,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824735041,0.6971767,1867.8,1866.9,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824735341,0.27135084,1868.0,1867.5,0.70079556]
["bitfinex-derivatives","ETHF0:USTF0",1771824735638,0.96904035,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824735838,0.69698598,1867.8,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824736038,0.27205437,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824736238,0.69698599,1867.8,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824736441,0.27205437,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824736639,0.69680716,1867.8,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824736840,0.27257984,1868.0,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824737037,0.96995824,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824737240,0.69680716,1867.8,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824737436,0.27315108,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824739545,0.30074695,1868.1,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824739736,0.99288561,1868.0,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824740040,0.69642203,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824740240,0.29646358,1868.0,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824740438,0.69628396,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824740646,0.29646358,1868.0,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824740841,0.69628396,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824741043,0.29646358,1868.0,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824741241,0.6962492,1867.9,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824741439,0.29646358,1868.0,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824745846,0.00428337,1868.1,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824748052,0.29601197,1868.1,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824748855,0.00428337,1868.1,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824749053,0.29712396,1868.1,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824762266,0.00428337,1868.1,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824763467,0.28451921,1868.2,1867.5,0.70517194]
["bitfinex-derivatives","ETHF0:USTF0",1771824763468,0.28925618,1868.5,1867.6,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824763660,0.69684705,1868.4,1867.6,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824763861,0.69684705,1868.3,1867.6,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824764057,6.467,1868.6,1867.6,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824764268,0.69687107,1868.5,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824764463,0.0062271,1868.5,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824766867,0.29250338,1868.9,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824767067,0.69603752,1868.8,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824767268,0.29250338,1868.9,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824767468,0.69574746,1868.8,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824767668,0.29250338,1868.9,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824767869,0.69574746,1868.8,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824768065,0.29012576,1868.7,1867.9,0.72843322]
["bitfinex-derivatives","ETHF0:USTF0",1771824771767,3.21479083,1869.7,1868.9,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1771824772072,0.70205384,1869.6,1869.2,0.74468748]
["bitfinex-derivatives","ETHF0:USTF0",1771824772276,0.70205384,1869.6,1868.9,0.74468748]
["bitfinex-derivatives","ETHF0:USTF0",1771824772576,0.70205384,1869.6,1868.6,0.74468748]
["bitfinex-derivatives","ETHF0:USTF0",1771824772776,0.70729522,1869.6,1868.6,0.74983869]
["bitfinex-derivatives","ETHF0:USTF0",1771824786988,0.70205384,1869.4,1868.6,0.00515121]
["bitfinex-derivatives","ETHF0:USTF0",1771824787285,0.70205384,1869.2,1868.4,0.74468748]
["bitfinex-derivatives","ETHF0:USTF0",1771824788382,0.70205384,1869.2,1868.4,0.75114935]
["bitfinex-derivatives","ETHF0:USTF0",1771824794184,0.69458043,1869.1,1868.4,0.75114935]
["bitfinex-derivatives","ETHF0:USTF0",1771824794384,0.70205384,1869.0,1868.4,0.75114935]
["bitfinex-derivatives","ETHF0:USTF0",1771824798089,0.75451413,1869.5,1868.4,0.75114935]
["bitfinex-derivatives","ETHF0:USTF0",1771824798285,0.75451413,1869.3,1868.4,0.75114935]
["bitfinex-derivatives","ETHF0:USTF0",1771824798489,0.75451413,1869.1,1868.4,0.75114935]
["bitfinex-derivatives","ETHF0:USTF0",1771824799295,0.75451413,1868.9,1868.4,0.75114935]
["bitfinex-derivatives","ETHF0:USTF0",1771824801395,0.75451413,1868.9,1868.4,0.00646187]
["bitfinex-derivatives","ETHF0:USTF0",1771824801596,0.75451413,1868.9,1868.4,0.7900708]
["bitfinex-derivatives","ETHF0:USTF0",1771824804497,0.75451413,1868.7,1867.8,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824805391,0.75451413,1868.7,1867.8,0.78833622]
["bitfinex-derivatives","ETHF0:USTF0",1771824805996,0.75451413,1868.5,1867.8,0.78833622]
["bitfinex-derivatives","ETHF0:USTF0",1771824817299,0.75451413,1868.5,1868.0,2.61708564]
["bitfinex-derivatives","ETHF0:USTF0",1771824817505,0.75451413,1868.5,1868.1,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824823306,0.75451413,1868.8,1868.2,2.61708564]
["bitfinex-derivatives","ETHF0:USTF0",1771824823507,0.75451413,1868.6,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824823810,0.75451413,1869.0,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824824012,0.75451413,1868.8,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824824211,0.75451413,1868.6,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824826314,6.467,1869.1,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824826516,0.75451413,1868.9,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824826712,0.75451413,1868.7,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824831223,1.44359089,1868.6,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824831423,0.7465882,1868.6,1868.3,0.78360893]
["bitfinex-derivatives","ETHF0:USTF0",1771824835326,0.7465882,1868.8,1868.3,2.61708564]
["bitfinex-derivatives","ETHF0:USTF0",1771824835528,0.7465882,1868.6,1868.3,2.61708564]
["bitfinex-derivatives","ETHF0:USTF0",1771824840134,0.7465882,1869.0,1868.4,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824840433,0.7465882,1868.8,1868.4,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824840733,0.7465882,1868.6,1868.2,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824840928,0.7465882,1868.6,1868.0,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824841432,0.7465882,1868.4,1868.0,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824843030,0.7465882,1868.7,1868.2,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824843230,1.44425989,1868.6,1868.2,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824843425,0.69767169,1868.5,1868.2,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824843623,0.7465882,1868.5,1868.2,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824847829,0.7465882,1868.5,1867.8,0.80366705]
["bitfinex-derivatives","ETHF0:USTF0",1771824848034,0.7465882,1868.3,1867.8,0.80366705]
["bitfinex-derivatives","ETHF0:USTF0",1771824848236,0.7465882,1868.3,1867.9,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824848437,0.7465882,1868.5,1867.9,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824848635,1.44434124,1868.4,1867.9,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824848837,0.7465882,1868.4,1867.9,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824853938,0.7465882,1868.1,1867.2,1.83347671]
["bitfinex-derivatives","ETHF0:USTF0",1771824854137,0.7465882,1867.9,1867.3,0.76123685]
["bitfinex-derivatives","ETHF0:USTF0",1771824854641,0.7465882,1867.9,1867.5,0.76138743]
["bitfinex-derivatives","ETHF0:USTF0",1771824854838,0.7465882,1867.9,1867.4,0.35747779]
["bitfinex-derivatives","ETHF0:USTF0",1771824855237,0.75187643,1867.9,1867.4,0.36297017]
["bitfinex-derivatives","ETHF0:USTF0",1771824855433,0.75187643,1867.9,1867.4,0.00549238]
["bitfinex-derivatives","ETHF0:USTF0",1771824856436,0.7465882,1868.1,1867.8,2.63241647]
["bitfinex-derivatives","ETHF0:USTF0",1771824856640,0.7465882,1868.1,1867.7,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824857441,0.75050655,1868.1,1867.7,0.79893976]
["bitfinex-derivatives","ETHF0:USTF0",1771824858946,0.75050655,1868.1,1867.6,0.83311875]
["bitfinex-derivatives","ETHF0:USTF0",1771824863541,0.80340936,1868.2,1867.6,0.83311875]
["bitfinex-derivatives","ETHF0:USTF0",1771824864545,0.80891571,1868.2,1867.6,0.83311875]
["bitfinex-derivatives","ETHF0:USTF0",1771824869943,0.80891571,1868.2,1867.4,0.00549238]
["bitfinex-derivatives","ETHF0:USTF0",1771824870152,0.80340936,1868.0,1867.4,0.83861113]
["bitfinex-derivatives","ETHF0:USTF0",1771824872948,0.00550635,1868.2,1867.6,0.83311875]
["bitfinex-derivatives","ETHF0:USTF0",1771824872949,0.80340936,1868.1,1867.6,0.83311875]
["bitfinex-derivatives","ETHF0:USTF0",1771824873151,0.80891571,1868.2,1867.6,0.83311875]
["bitfinex-derivatives","ETHF0:USTF0",1771824878354,0.80340936,1868.0,1867.5,0.83311875]
["bitfinex-derivatives","ETHF0:USTF0",1771824878651,0.80340936,1868.0,1867.4,0.83861113]
["bitfinex-derivatives","ETHF0:USTF0",1771824900363,0.84242627,1868.2,1867.4,0.83861113]
["bitfinex-derivatives","ETHF0:USTF0",1771824900569,1.53471693,1868.1,1867.7,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824900867,0.83691992,1868.1,1867.7,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824902061,0.84242627,1868.2,1867.7,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824902462,0.83691992,1868.5,1867.9,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824902670,1.53472817,1868.4,1867.9,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824902868,1.53472817,1868.3,1867.9,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824903068,0.83691992,1868.3,1867.9,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824903469,0.84121893,1868.3,1867.9,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824906475,0.83691992,1868.8,1867.9,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824906676,0.83691992,1868.6,1867.9,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824906876,0.69717858,1868.5,1868.1,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824907078,0.83691992,1868.7,1868.1,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824907377,1.53384801,1868.6,1868.1,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824907574,0.83691992,1868.6,1868.1,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824908874,0.83691992,1868.6,1867.9,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824909773,0.83691992,1868.4,1867.8,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824917186,0.83691992,1868.4,1867.5,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824918785,0.87044577,1868.2,1867.5,0.82350287]
["bitfinex-derivatives","ETHF0:USTF0",1771824921086,0.87044577,1868.0,1867.4,0.00549238]
["bitfinex-derivatives","ETHF0:USTF0",1771824922486,0.87044577,1868.0,1867.4,0.87231694]
["bitfinex-derivatives","ETHF0:USTF0",1771824923492,0.87044577,1868.0,1867.4,2.70692462]
["bitfinex-derivatives","ETHF0:USTF0",1771824930188,0.87044577,1868.0,1867.4,0.00549238]
["bitfinex-derivatives","ETHF0:USTF0",1771824930989,0.26772,1868.2,1867.2,1.83460768]
["bitfinex-derivatives","ETHF0:USTF0",1771824930990,0.87044577,1867.8,1867.2,0.86682456]
["bitfinex-derivatives","ETHF0:USTF0",1771824931986,0.87044577,1867.8,1867.2,0.87194208]
["bitfinex-derivatives","ETHF0:USTF0",1771824932183,0.87044577,1868.1,1867.6,2.70143224]
["bitfinex-derivatives","ETHF0:USTF0",1771824932491,0.87044577,1868.1,1867.2,1.8397252]
["bitfinex-derivatives","ETHF0:USTF0",1771824932492,0.69996198,1868.4,1868.0,2.70143224]
["bitfinex-derivatives","ETHF0:USTF0",1771824935893,0.69996198,1868.4,1868.1,0.86682456]
["bitfinex-derivatives","ETHF0:USTF0",1771824939288,0.69996198,1868.4,1867.9,0.86682456]
["bitfinex-derivatives","ETHF0:USTF0",1771824945096,0.69996198,1868.4,1868.0,2.70143224]
["bitfinex-derivatives","ETHF0:USTF0",1771824951295,0.69996198,1868.4,1868.0,1.83460768]
["bitfinex-derivatives","ETHF0:USTF0",1771824951793,0.69996198,1868.4,1868.0,2.69655072]
["bitfinex-derivatives","ETHF0:USTF0",1771824952094,0.26996198,1868.4,1868.0,2.69655072]
["bitfinex-derivatives","ETHF0:USTF0",1771824952494,0.26996198,1868.4,1868.1,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824954389,0.27409994,1868.7,1868.1,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824954390,0.5529582,1868.6,1868.1,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824954595,1.24889576,1868.5,1868.1,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824954897,0.69593756,1868.4,1868.1,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824955091,6.467,1868.8,1868.3,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824955296,7.02193313,1869.1,1868.6,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824955497,8.48762436,1869.0,1868.6,0.16592545]
["bitfinex-derivatives","ETHF0:USTF0",1771824955697,0.27409994,1868.9,1868.6,0.16592545]
["bitfinex-derivatives","ETHF0:USTF0",1771824956095,0.27409994,1868.8,1868.6,0.1713514]
["bitfinex-derivatives","ETHF0:USTF0",1771824957493,0.00538025,1868.9,1868.6,0.1713514]
["bitfinex-derivatives","ETHF0:USTF0",1771824957897,0.27409994,1868.8,1868.6,0.1713514]
["bitfinex-derivatives","ETHF0:USTF0",1771824960301,0.85773829,1868.8,1868.3,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824960603,0.85773829,1868.7,1868.1,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824961000,0.85773829,1868.6,1868.1,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824961403,0.85773829,1868.5,1868.1,0.86860112]
["bitfinex-derivatives","ETHF0:USTF0",1771824961902,0.85773829,1868.7,1868.3,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824962102,0.85773829,1868.6,1868.3,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824962504,0.27409994,1868.5,1868.3,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824962902,1.13183823,1868.5,1868.2,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824963112,1.13183823,1868.4,1868.1,0.00665808]
["bitfinex-derivatives","ETHF0:USTF0",1771824963406,0.85773829,1868.3,1868.1,0.00665808]
["bitfinex-derivatives","ETHF0:USTF0",1771824964201,0.85773829,1868.2,1868.1,0.00665808]
["bitfinex-derivatives","ETHF0:USTF0",1771824965803,1.13183823,1868.2,1868.1,0.00665808]
["bitfinex-derivatives","ETHF0:USTF0",1771824967912,0.85773829,1868.1,1867.7,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824969012,0.85773829,1868.1,1867.7,0.86877264]
["bitfinex-derivatives","ETHF0:USTF0",1771824970312,0.85773829,1868.3,1867.7,0.86877264]
["bitfinex-derivatives","ETHF0:USTF0",1771824970513,1.54922236,1868.2,1867.7,0.86877264]
["bitfinex-derivatives","ETHF0:USTF0",1771824970712,0.85773829,1868.2,1867.7,0.86877264]
["bitfinex-derivatives","ETHF0:USTF0",1771824970907,0.27409994,1868.2,1867.7,0.86877264]
["bitfinex-derivatives","ETHF0:USTF0",1771824971113,0.85773829,1868.4,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824971315,0.69146645,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824971611,0.85773829,1868.4,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824971814,0.69145123,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824972008,0.27409994,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824972214,0.85773829,1868.4,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824972409,1.82325104,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824972612,0.85773829,1868.2,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824972810,0.85773829,1868.4,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824973009,1.82325097,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824973314,1.13183823,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824973613,0.27409994,1868.2,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824975417,0.27409994,1868.1,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824975616,0.85773829,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824975917,0.27409994,1868.2,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824976618,0.27409994,1868.1,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824976816,0.85773829,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824977018,0.27409994,1868.2,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824977516,0.27409994,1868.1,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824977816,0.85773829,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824978016,0.27409994,1868.2,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824978810,0.27409994,1868.1,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824979119,0.85773829,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824979419,0.27409994,1868.2,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824979820,1.21895169,1868.5,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824980015,0.95127169,1868.3,1867.9,0.86194304]
["bitfinex-derivatives","ETHF0:USTF0",1771824982819,0.95127169,1867.5,1866.6,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771824983120,0.95127169,1867.3,1866.6,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771824983822,0.95747489,1867.3,1866.7,1.83460768]
["bitfinex-derivatives","ETHF0:USTF0",1771824984025,0.0062032,1867.3,1867.0,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771824984622,0.95747489,1867.3,1867.0,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771824985915,0.95747489,1867.3,1866.7,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771824990528,0.95127169,1867.1,1866.6,0.90511885]
["bitfinex-derivatives","ETHF0:USTF0",1771824990826,0.95127169,1866.9,1866.4,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771824991022,0.95127169,1866.9,1865.9,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771824991926,0.95127169,1866.9,1865.9,0.90475461]
["bitfinex-derivatives","ETHF0:USTF0",1771824995634,0.95127169,1866.7,1865.9,0.90475461]
["bitfinex-derivatives","ETHF0:USTF0",1771825000031,0.95127169,1867.1,1866.1,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771825002332,0.95127169,1867.1,1865.4,8.4316604]
["bitfinex-derivatives","ETHF0:USTF0",1771825002333,0.95127169,1866.2,1865.6,0.89855924]
["bitfinex-derivatives","ETHF0:USTF0",1771825003432,0.95127169,1866.2,1865.6,0.00567713]
["bitfinex-derivatives","ETHF0:USTF0",1771825003729,0.95127169,1866.2,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825004030,0.26797,1866.5,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825004031,0.95127169,1866.4,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825004530,0.95127169,1866.6,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825015238,0.92844727,1866.4,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825020444,0.92844727,1866.7,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825020645,0.92844727,1866.5,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825020844,0.69086775,1866.4,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825021046,0.92844727,1866.6,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825021246,0.69087486,1866.5,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825021448,0.92844727,1866.6,1865.6,0.90423637]
["bitfinex-derivatives","ETHF0:USTF0",1771825021750,0.69097135,1866.5,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825021947,0.92844727,1866.6,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825022144,0.69098089,1866.5,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825022345,0.92844727,1866.6,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825022544,1.61951016,1866.5,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825022847,0.92844727,1866.5,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825023346,0.92844727,1866.8,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825023553,0.92844727,1866.6,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825027649,0.92844727,1866.7,1865.7,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825034151,0.92844727,1866.9,1865.9,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825034359,0.92844727,1867.0,1865.9,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825034753,0.92844727,1867.0,1866.0,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1771825034957,0.92844727,1867.0,1866.1,0.95298149]
["bitfinex-derivatives","ETHF0:USTF0",1771825043065,0.92844727,1867.0,1866.3,0.9501951]
["bitfinex-derivatives","ETHF0:USTF0",1771825044966,0.0062032,1867.3,1865.7,6.59432]
["bitfinex-derivatives","ETHF0:USTF0",1771825044967,0.89365043,1866.8,1865.7,0.9501951]
["bitfinex-derivatives","ETHF0:USTF0",1771825045267,0.89365043,1866.7,1865.8,2.10547169]
["bitfinex-derivatives","ETHF0:USTF0",1771825045466,0.89365043,1866.7,1865.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771825046662,0.89365043,1866.7,1865.8,2.78766679]
["bitfinex-derivatives","ETHF0:USTF0",1771825046863,0.89365043,1866.7,1865.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771825051872,0.89365043,1866.7,1865.8,0.9501951]
["bitfinex-derivatives","ETHF0:USTF0",1771825052072,0.89365043,1866.7,1865.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771825052673,0.89365043,1866.7,1865.9,1.2181951]
["bitfinex-derivatives","ETHF0:USTF0",1771825054573,0.89365043,1866.7,1865.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771825055576,0.89365043,1866.7,1866.0,0.9501951]
["bitfinex-derivatives","ETHF0:USTF0",1771825055871,0.89365043,1866.7,1865.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771825057569,0.89365043,1866.7,1866.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771825057770,0.89365043,1866.7,1866.0,1.2181951]
["bitfinex-derivatives","ETHF0:USTF0",1771825058171,0.89365043,1866.7,1866.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771825060786,0.89365043,1866.3,1865.6,0.00567713]
["bitfinex-derivatives","ETHF0:USTF0",1771825060980,0.89365043,1866.1,1865.6,0.00567713]
["bitfinex-derivatives","ETHF0:USTF0",1771825062486,0.89365043,1865.9,1865.3,0.9501951]
["bitfinex-derivatives","ETHF0:USTF0",1771825062679,0.89365043,1865.9,1865.2,0.9501951]
["bitfinex-derivatives","ETHF0:USTF0",1771825063483,0.89836494,1865.9,1865.2,0.95595903]
["bitfinex-derivatives","ETHF0:USTF0",1771825065788,0.89365043,1865.7,1865.2,0.00576393]
["bitfinex-derivatives","ETHF0:USTF0",1771825067084,0.89365043,1865.7,1865.2,0.95595903]
["bitfinex-derivatives","ETHF0:USTF0",1771825069593,0.89365043,1865.7,1865.2,0.00576393]
["bitfinex-derivatives","ETHF0:USTF0",1771825070493,0.97726142,1865.6,1864.7,2.32229366]
["bitfinex-derivatives","ETHF0:USTF0",1771825070793,0.97726142,1865.6,1864.8,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825070991,0.97726142,1865.6,1864.7,3.22894058]
["bitfinex-derivatives","ETHF0:USTF0",1771825070992,0.97726142,1865.6,1865.0,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825071292,0.97726142,1865.6,1864.9,2.77161738]
["bitfinex-derivatives","ETHF0:USTF0",1771825071492,0.97726142,1865.6,1864.9,2.77613568]
["bitfinex-derivatives","ETHF0:USTF0",1771825072094,0.97726142,1865.6,1864.9,0.93700353]
["bitfinex-derivatives","ETHF0:USTF0",1771825072781,0.97726142,1865.6,1864.9,2.77613568]
["bitfinex-derivatives","ETHF0:USTF0",1771825072982,0.97726142,1865.6,1865.0,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825074087,0.97726142,1865.6,1865.2,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825076894,0.97726142,1865.6,1865.0,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825083590,0.97726142,1865.6,1864.9,0.0045183]
["bitfinex-derivatives","ETHF0:USTF0",1771825083994,0.97726142,1865.6,1864.7,2.32229366]
["bitfinex-derivatives","ETHF0:USTF0",1771825084790,0.97726142,1865.6,1864.7,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825084995,0.97726142,1865.6,1864.7,0.93865247]
["bitfinex-derivatives","ETHF0:USTF0",1771825085695,0.97726142,1865.4,1864.7,0.00616724]
["bitfinex-derivatives","ETHF0:USTF0",1771825086100,0.97726142,1865.4,1864.7,0.93865247]
["bitfinex-derivatives","ETHF0:USTF0",1771825087201,0.97726142,1865.4,1864.7,0.00616724]
["bitfinex-derivatives","ETHF0:USTF0",1771825088204,0.97726142,1865.4,1864.7,0.93865247]
["bitfinex-derivatives","ETHF0:USTF0",1771825089696,0.97726142,1865.7,1864.7,0.93865247]
["bitfinex-derivatives","ETHF0:USTF0",1771825090000,1.66708682,1865.6,1864.7,0.93865247]
["bitfinex-derivatives","ETHF0:USTF0",1771825090201,0.97726142,1865.6,1864.7,0.93865247]
["bitfinex-derivatives","ETHF0:USTF0",1771825092504,0.97726142,1865.6,1864.9,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825095006,0.97726142,1865.7,1864.9,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825095714,0.00471451,1865.9,1865.2,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825097508,0.97726142,1866.1,1865.2,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825097711,0.98170935,1866.3,1865.2,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825097906,0.98170935,1866.1,1865.2,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825098610,0.98674486,1866.1,1865.2,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825099908,0.00503551,1866.1,1865.2,0.93248523]
["bitfinex-derivatives","ETHF0:USTF0",1771825100109,0.98170935,1866.4,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825100614,0.98170935,1866.2,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825101007,0.9882559,1866.2,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825105212,0.9882559,1866.2,1865.6,2.79650698]
["bitfinex-derivatives","ETHF0:USTF0",1771825107315,0.9882559,1866.2,1865.6,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825117431,0.98170935,1866.4,1865.9,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825118526,0.98726012,1866.4,1865.9,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825119325,0.98726012,1866.4,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825123230,0.69082186,1866.3,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825123426,0.98726012,1866.4,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825123627,0.98170935,1866.2,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825125329,0.69220641,1866.1,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825125529,0.98170935,1866.0,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825131838,0.99603562,1866.1,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825141441,0.99603562,1866.2,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825146043,0.00555077,1866.4,1865.5,0.95858288]
["bitfinex-derivatives","ETHF0:USTF0",1771825146246,1.00158639,1866.4,1865.8,0.99440354]
["bitfinex-derivatives","ETHF0:USTF0",1771825155547,0.99603562,1866.7,1866.1,0.99440354]
["bitfinex-derivatives","ETHF0:USTF0",1771825156453,1.00109274,1866.7,1866.1,1.00065423]
["bitfinex-derivatives","ETHF0:USTF0",1771825158558,0.00505712,1866.7,1866.1,1.00065423]
["bitfinex-derivatives","ETHF0:USTF0",1771825164362,0.91017298,1866.8,1866.1,1.00065423]
["bitfinex-derivatives","ETHF0:USTF0",1771825164858,0.91017298,1866.9,1866.4,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825165457,0.91469301,1866.9,1866.4,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825167365,0.91469301,1866.9,1866.6,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825170964,0.91469301,1866.9,1866.5,2.747219]
["bitfinex-derivatives","ETHF0:USTF0",1771825171367,0.91469301,1866.9,1866.6,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825172269,0.78819109,1867.0,1866.6,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825173169,0.79306264,1867.0,1866.6,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825173668,0.7933419,1867.0,1866.6,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825175565,0.00487155,1867.0,1866.6,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825175865,0.78011212,1867.0,1866.6,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825177872,0.78011212,1867.0,1866.4,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825178265,0.78011212,1867.0,1866.4,2.747219]
["bitfinex-derivatives","ETHF0:USTF0",1771825178466,0.78011212,1867.0,1866.5,0.91101777]
["bitfinex-derivatives","ETHF0:USTF0",1771825189278,0.76776722,1866.5,1866.0,0.90278964]
["bitfinex-derivatives","ETHF0:USTF0",1771825190281,0.76776722,1866.5,1866.0,0.90916444]
["bitfinex-derivatives","ETHF0:USTF0",1771825192078,0.76776722,1866.5,1865.8,0.90278964]
["bitfinex-derivatives","ETHF0:USTF0",1771825193077,0.76776722,1866.5,1865.8,0.90880947]
["bitfinex-derivatives","ETHF0:USTF0",1771825193282,0.76854609,1866.3,1865.8,0.90880947]
["bitfinex-derivatives","ETHF0:USTF0",1771825202102,0.75908995,1866.1,1865.5,0.90278964]
["bitfinex-derivatives","ETHF0:USTF0",1771825203300,0.75908995,1866.1,1865.5,0.90852597]
["bitfinex-derivatives","ETHF0:USTF0",1771825217315,0.77070589,1866.3,1865.5,0.90852597]
["bitfinex-derivatives","ETHF0:USTF0",1771825219215,1.46055072,1866.2,1865.5,0.90852597]
["bitfinex-derivatives","ETHF0:USTF0",1771825219419,0.76924382,1866.2,1865.5,0.90852597]
["bitfinex-derivatives","ETHF0:USTF0",1771825228124,0.69210882,1866.1,1865.5,0.90852597]
["bitfinex-derivatives","ETHF0:USTF0",1771825228321,0.76924382,1866.2,1865.5,0.90852597]
["bitfinex-derivatives","ETHF0:USTF0",1771825228625,0.76543361,1866.5,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825228815,0.69214038,1866.4,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825229018,0.69214038,1866.3,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825229319,0.76003753,1866.4,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825229524,0.69221035,1866.3,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825229721,0.76003753,1866.4,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825230022,0.69221218,1866.3,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825230324,0.76003753,1866.4,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825231121,0.69217431,1866.3,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825231318,0.76003753,1866.4,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825232023,1.44485564,1866.3,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825232223,0.75268119,1866.3,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825233321,10.95467855,1866.8,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825233527,0.76556185,1866.6,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825233721,0.76556185,1866.4,1865.6,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825244429,0.76488531,1866.7,1865.8,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825244636,0.76488531,1866.5,1865.8,0.9396651]
["bitfinex-derivatives","ETHF0:USTF0",1771825259850,0.76488531,1866.5,1865.7,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825260050,0.74095831,1866.3,1865.7,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825260454,0.74090112,1866.8,1866.0,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825260654,0.74090112,1866.6,1866.0,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825261855,0.74379889,1866.9,1866.0,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825262060,1.43574946,1866.8,1866.0,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825262254,0.00487155,1867.0,1866.3,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825262555,0.98505567,1867.3,1866.6,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825262754,0.98505567,1867.1,1866.1,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825263357,0.98988445,1867.1,1866.1,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825270869,0.98988445,1867.1,1866.4,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825273569,4.47951032,1868.5,1867.7,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1771825273872,0.51422075,1868.8,1868.0,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825274070,0.42122075,1868.5,1868.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1771825274466,4.13334165,1868.3,1868.0,7.02241312]
["bitfinex-derivatives","ETHF0:USTF0",1771825274666,3.71249398,1868.3,1868.1,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825274966,3.71249398,1868.2,1868.1,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825275164,0.42431135,1868.5,1868.1,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825275673,0.41877747,1868.2,1867.8,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825276073,4.13127145,1868.2,1867.8,0.93351308]
["bitfinex-derivatives","ETHF0:USTF0",1771825276668,4.13127145,1868.2,1867.8,0.93800187]
["bitfinex-derivatives","ETHF0:USTF0",1771825282275,4.13127145,1868.2,1867.9,8.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1771825282475,3.71249398,1868.1,1867.9,8.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1771825285473,0.41877747,1868.2,1867.9,8.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1771825285873,0.12942743,1868.4,1867.9,8.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1771825286074,3.84192141,1868.3,1868.0,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825286372,3.71249398,1868.3,1868.0,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825286572,0.09148262,1868.7,1868.1,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825286770,0.09148262,1868.7,1868.3,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825287374,3.32586796,1868.5,1868.3,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825287570,0.0582412,1868.4,1868.2,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1771825287764,3.38410916,1868.4,1868.2,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1771825288172,3.32586796,1868.4,1868.2,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1771825288664,3.32586796,1868.4,1868.2,8.00228862]
["bitfinex-derivatives","ETHF0:USTF0",1771825289274,3.32586796,1868.4,1868.3,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1771825290578,0.00411691,1868.5,1868.2,3.33895981]
["bitfinex-derivatives","ETHF0:USTF0",1771825292381,0.00411691,1868.5,1868.0,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825292681,1.83744169,1868.5,1868.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1771825293381,1.83744169,1868.5,1868.0,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825293678,0.00411691,1868.5,1868.0,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825293879,0.00411691,1868.5,1868.0,8.00128862]
["bitfinex-derivatives","ETHF0:USTF0",1771825294280,0.00411691,1868.5,1868.1,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825297383,0.00411691,1868.5,1868.1,8.00128862]
["bitfinex-derivatives","ETHF0:USTF0",1771825297977,0.00411691,1868.5,1868.2,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825298882,0.00411691,1868.5,1868.1,8.00128862]
["bitfinex-derivatives","ETHF0:USTF0",1771825299077,0.00411691,1868.5,1868.2,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825303485,0.68671713,1868.4,1868.2,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825303788,0.68671713,1868.3,1868.2,0.98828862]
["bitfinex-derivatives","ETHF0:USTF0",1771825305389,0.68671713,1868.3,1868.2,0.09027925]
["bitfinex-derivatives","ETHF0:USTF0",1771825305992,0.55967852,1868.5,1868.2,0.09027925]
["bitfinex-derivatives","ETHF0:USTF0",1771825306187,0.68671998,1868.4,1868.2,0.09027925]
["bitfinex-derivatives","ETHF0:USTF0",1771825306388,0.68671998,1868.3,1868.2,0.09027925]
["bitfinex-derivatives","ETHF0:USTF0",1771825307891,0.00411691,1868.5,1868.2,0.09027925]
["bitfinex-derivatives","ETHF0:USTF0",1771825308791,0.56852716,1868.5,1868.2,0.09027925]
["bitfinex-derivatives","ETHF0:USTF0",1771825310893,0.00411691,1868.5,1868.2,0.09027925]
["bitfinex-derivatives","ETHF0:USTF0",1771825312293,0.00411691,1868.5,1868.3,7.57611337]
["bitfinex-derivatives","ETHF0:USTF0",1771825312493,0.56441025,1868.4,1867.9,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825313294,0.56441025,1868.0,1867.0,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825313489,0.56441025,1867.8,1867.0,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825314396,2.39773503,1867.9,1867.2,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825316695,0.56441025,1867.8,1867.2,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825319388,0.56441025,1867.6,1867.1,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825327302,1.83332478,1867.7,1866.4,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825327303,0.56441025,1867.2,1866.4,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825327803,0.56441025,1867.0,1866.4,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825328002,0.56441025,1866.8,1866.4,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825328301,0.56441025,1866.8,1866.2,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825328502,0.56441025,1866.8,1866.2,0.56957126]
["bitfinex-derivatives","ETHF0:USTF0",1771825328503,0.56441025,1866.7,1866.2,0.56957126]
["bitfinex-derivatives","ETHF0:USTF0",1771825329104,0.56441025,1866.5,1866.2,0.00545789]
["bitfinex-derivatives","ETHF0:USTF0",1771825331405,0.56441025,1866.7,1866.2,0.56957126]
["bitfinex-derivatives","ETHF0:USTF0",1771825331603,0.0060855,1866.8,1866.5,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825331805,0.57049575,1866.8,1866.5,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825336404,0.0060855,1866.8,1866.5,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825336911,0.57049575,1866.8,1866.5,0.56411337]
["bitfinex-derivatives","ETHF0:USTF0",1771825337110,0.57049575,1866.8,1866.3,0.56281017]
["bitfinex-derivatives","ETHF0:USTF0",1771825346712,0.57049575,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825346713,0.0060855,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825346915,0.59454906,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825348419,0.0060855,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825351922,0.59454906,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825355522,0.0060855,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825357225,0.6811202,1866.7,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825357426,0.59454906,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825358121,0.68115009,1866.7,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825358326,0.59454906,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825358726,0.68115009,1866.7,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825358925,0.59454906,1866.8,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825359126,0.68114037,1866.7,1866.5,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825359324,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825359535,0.68125865,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825359824,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825360024,0.68125864,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825360326,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825360624,0.68142143,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825360822,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825361021,0.68142142,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825361226,0.0060855,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825361426,0.68165537,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825361626,0.0060855,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825361820,0.68165976,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825362023,0.0060855,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825362321,0.68165844,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825362517,0.0060855,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825362721,0.68166156,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825362918,0.0060855,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825363122,0.68166156,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825363327,0.0060855,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825363528,1.2701306,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825363730,0.58846356,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825363935,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825364126,0.68166702,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825364420,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825364725,0.68167154,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825364924,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825365125,0.68167154,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825365328,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825365629,0.68167977,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825365831,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825366029,0.68167977,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825366228,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825366528,0.6816893,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825366728,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825366931,0.6816893,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825367228,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825367429,0.68171305,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825367628,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825367832,0.68171299,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825368028,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825368228,0.68171299,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825368424,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825368630,0.68174036,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825368830,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825369032,0.68174036,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825369232,0.59454906,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825369428,0.68175016,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825369633,0.59141527,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825369833,0.6817408,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825370027,0.59141527,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825370225,0.68174083,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825370434,0.59141527,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825370634,1.26709974,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825370836,0.58532977,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825371035,0.59141527,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825371236,0.68176997,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825371437,0.59141527,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825374941,1.26724718,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825375240,0.58532977,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825377040,0.59141527,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825377244,0.6820939,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825377439,0.59141527,1866.8,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825377639,1.26741866,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825377837,0.58532977,1866.7,1866.3,0.5835321]
["bitfinex-derivatives","ETHF0:USTF0",1771825379843,0.58532977,1866.7,1866.2,0.59146361]
["bitfinex-derivatives","ETHF0:USTF0",1771825390853,0.59141527,1866.8,1866.2,0.59146361]
["bitfinex-derivatives","ETHF0:USTF0",1771825391053,0.0060855,1866.8,1866.2,0.59146361]
["bitfinex-derivatives","ETHF0:USTF0",1771825395256,0.0060855,1866.8,1866.2,2.42793691]
["bitfinex-derivatives","ETHF0:USTF0",1771825395451,0.0060855,1866.8,1866.3,0.58600572]
["bitfinex-derivatives","ETHF0:USTF0",1771825400566,0.60389431,1866.8,1866.3,0.58600572]
["bitfinex-derivatives","ETHF0:USTF0",1771825407767,0.0060855,1866.8,1866.3,0.58600572]
["bitfinex-derivatives","ETHF0:USTF0",1771825411374,6.467,1867.1,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825411673,0.68157729,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825411974,0.68157729,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825412173,7.06480881,1867.1,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825412369,0.68157764,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825412570,0.68157764,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825412872,7.07044221,1867.1,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825413074,0.68157727,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825413269,0.68157727,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825413465,7.07044221,1867.1,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825413673,0.68156979,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825413971,0.68156979,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825414169,7.07044221,1867.1,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825414369,0.68156979,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825414666,0.68156979,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825414872,7.07044221,1867.1,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825415174,1.2793791,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825415373,0.68157029,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825415670,0.59780881,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825415864,0.68157901,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825416071,0.59780881,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825416269,0.68157901,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825416471,0.59780881,1867.0,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825416670,1.27940618,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825416870,0.59780881,1866.9,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825422474,0.59780881,1866.7,1866.4,0.59452653]
["bitfinex-derivatives","ETHF0:USTF0",1771825428378,0.59780881,1866.7,1866.2,0.00545789]
["bitfinex-derivatives","ETHF0:USTF0",1771825428379,0.59780881,1866.7,1866.2,0.60147349]
["bitfinex-derivatives","ETHF0:USTF0",1771825442580,0.59780881,1866.7,1866.2,0.00545789]
["bitfinex-derivatives","ETHF0:USTF0",1771825443382,0.58036087,1866.5,1866.2,0.00545789]
["bitfinex-derivatives","ETHF0:USTF0",1771825444081,2.41682045,1866.5,1866.2,0.00545789]
["bitfinex-derivatives","ETHF0:USTF0",1771825444281,0.58036087,1866.4,1866.2,0.00545789]
["bitfinex-derivatives","ETHF0:USTF0",1771825444477,2.41682045,1866.3,1866.0,0.5960156]
["bitfinex-derivatives","ETHF0:USTF0",1771825444684,0.58036087,1866.3,1866.0,0.5960156]
["bitfinex-derivatives","ETHF0:USTF0",1771825445481,0.58036087,1866.3,1866.0,0.60138773]
["bitfinex-derivatives","ETHF0:USTF0",1771825447285,0.58036087,1866.3,1866.0,0.00537213]
["bitfinex-derivatives","ETHF0:USTF0",1771825448586,0.58036087,1866.2,1865.5,0.5960156]
["bitfinex-derivatives","ETHF0:USTF0",1771825449484,0.58036087,1866.2,1865.5,0.60277263]
["bitfinex-derivatives","ETHF0:USTF0",1771825451884,0.58036087,1866.2,1865.7,0.5960156]
["bitfinex-derivatives","ETHF0:USTF0",1771825452687,0.58036087,1866.2,1865.5,0.60277263]
["bitfinex-derivatives","ETHF0:USTF0",1771825459794,0.58036087,1866.2,1865.7,0.56310521]
["bitfinex-derivatives","ETHF0:USTF0",1771825462599,0.58036087,1866.2,1865.5,0.56986224]
["bitfinex-derivatives","ETHF0:USTF0",1771825464200,0.58036087,1866.2,1865.7,0.56310521]
["bitfinex-derivatives","ETHF0:USTF0",1771825477710,0.58036087,1866.2,1865.5,0.56986224]
["bitfinex-derivatives","ETHF0:USTF0",1771825478911,0.55021632,1866.0,1865.5,0.56986224]
["bitfinex-derivatives","ETHF0:USTF0",1771825479914,0.55021632,1866.4,1865.5,0.56986224]
["bitfinex-derivatives","ETHF0:USTF0",1771825480113,0.55021632,1866.2,1865.5,0.56986224]
["bitfinex-derivatives","ETHF0:USTF0",1771825480313,1.23212717,1866.1,1865.5,0.56986224]
["bitfinex-derivatives","ETHF0:USTF0",1771825480515,0.55021632,1866.1,1865.5,0.56986224]
["bitfinex-derivatives","ETHF0:USTF0",1771825482413,0.55021632,1866.1,1865.5,0.00675703]
["bitfinex-derivatives","ETHF0:USTF0",1771825482715,0.55021632,1865.9,1865.5,0.00675703]
["bitfinex-derivatives","ETHF0:USTF0",1771825483115,0.55021632,1865.9,1865.5,0.56986224]
["bitfinex-derivatives","ETHF0:USTF0",1771825484612,0.55021632,1865.7,1865.1,0.56310521]
["bitfinex-derivatives","ETHF0:USTF0",1771825485016,0.55021632,1865.5,1865.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1771825485216,0.55021632,1865.5,1865.0,7.58110521]
["bitfinex-derivatives","ETHF0:USTF0",1771825485613,0.55476398,1865.5,1865.0,7.58610932]
["bitfinex-derivatives","ETHF0:USTF0",1771825486216,0.55476398,1865.5,1865.0,0.00500411]
["bitfinex-derivatives","ETHF0:USTF0",1771825486416,0.55476398,1865.5,1865.0,7.02300411]
["bitfinex-derivatives","ETHF0:USTF0",1771825486612,0.55476398,1865.5,1865.0,7.58610932]
["bitfinex-derivatives","ETHF0:USTF0",1771825489820,0.55476398,1865.5,1865.1,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825494221,0.55476398,1865.5,1865.1,7.56915338]
["bitfinex-derivatives","ETHF0:USTF0",1771825494619,0.55476398,1865.5,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825497119,0.26809,1865.6,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825497326,0.59667295,1866.4,1865.7,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825497617,0.26795,1866.6,1865.5,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825497618,0.59667295,1866.2,1865.5,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825497818,0.59667295,1866.1,1865.6,7.57015338]
["bitfinex-derivatives","ETHF0:USTF0",1771825498020,0.59667295,1866.0,1865.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825498322,0.60139478,1866.0,1865.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825498718,4.31112302,1865.9,1865.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825498921,4.90779597,1865.9,1865.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825500323,5.96067295,1865.8,1865.5,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825500526,0.59667295,1865.8,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825501824,4.90779597,1865.8,1865.5,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825502024,0.59667295,1865.9,1865.6,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825502225,1.05287698,1865.8,1865.6,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825502425,0.59667295,1865.7,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825502623,0.59667295,1865.7,1865.5,7.57015338]
["bitfinex-derivatives","ETHF0:USTF0",1771825502822,1.05287698,1865.8,1865.5,7.57015338]
["bitfinex-derivatives","ETHF0:USTF0",1771825503026,1.64954993,1865.8,1865.5,7.57015338]
["bitfinex-derivatives","ETHF0:USTF0",1771825507829,5.96067295,1865.8,1865.5,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825508024,5.96067295,1865.8,1865.5,7.57015338]
["bitfinex-derivatives","ETHF0:USTF0",1771825509424,5.364,1865.8,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825509630,5.96067295,1865.8,1865.5,7.57015338]
["bitfinex-derivatives","ETHF0:USTF0",1771825509930,5.364,1865.8,1865.6,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825510126,4.31112302,1865.7,1865.6,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825510931,0.59667295,1865.6,1865.3,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825511231,0.59667295,1865.5,1865.3,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825511622,0.59667295,1865.5,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825511827,0.59667295,1865.3,1865.0,0.55615749]
["bitfinex-derivatives","ETHF0:USTF0",1771825512128,0.59667295,1865.3,1865.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825512430,1.05287698,1865.7,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825512629,1.73245592,1865.6,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825512826,1.05287698,1865.6,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825513022,4.31112302,1865.5,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825513429,1.64954993,1865.6,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825513630,5.364,1865.5,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825513833,1.05287698,1865.5,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825514028,5.364,1865.5,1865.2,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825514625,5.364,1865.5,1865.4,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825514830,0.02687698,1865.5,1865.4,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825515031,4.338,1865.5,1865.4,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825516731,0.86473295,1865.8,1865.4,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825516936,0.86473295,1865.8,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825517136,0.26806,1865.8,1865.6,0.55115338]
["bitfinex-derivatives","ETHF0:USTF0",1771825517535,0.56374674,1865.7,1865.1,0.59635925]
["bitfinex-derivatives","ETHF0:USTF0",1771825517838,0.83183674,1865.6,1865.3,0.59635925]
["bitfinex-derivatives","ETHF0:USTF0",1771825519039,0.56374674,1865.5,1865.2,7.61535925]
["bitfinex-derivatives","ETHF0:USTF0",1771825519633,0.56374674,1865.5,1865.2,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825521338,0.56374674,1865.5,1865.0,0.60136336]
["bitfinex-derivatives","ETHF0:USTF0",1771825522236,0.56374674,1865.7,1865.2,0.59635925]
["bitfinex-derivatives","ETHF0:USTF0",1771825522433,0.56374674,1865.7,1865.4,0.59635925]
["bitfinex-derivatives","ETHF0:USTF0",1771825522933,0.56374674,1865.7,1865.3,7.61535925]
["bitfinex-derivatives","ETHF0:USTF0",1771825523336,0.56374674,1865.7,1865.1,0.23951644]
["bitfinex-derivatives","ETHF0:USTF0",1771825523535,0.56374674,1865.7,1865.3,6.67048223]
["bitfinex-derivatives","ETHF0:USTF0",1771825523839,0.56374674,1865.5,1865.2,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825529544,0.56374674,1865.8,1865.3,0.25154949]
["bitfinex-derivatives","ETHF0:USTF0",1771825529842,1.2438706,1865.7,1865.3,0.25154949]
["bitfinex-derivatives","ETHF0:USTF0",1771825530039,0.68012386,1865.6,1865.3,0.25154949]
["bitfinex-derivatives","ETHF0:USTF0",1771825530238,0.56374674,1865.7,1865.3,0.25154949]
["bitfinex-derivatives","ETHF0:USTF0",1771825530943,0.56374674,1865.7,1865.4,7.27660448]
["bitfinex-derivatives","ETHF0:USTF0",1771825531943,0.56374674,1865.8,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825532641,0.83178674,1865.9,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825532833,0.68032498,1865.8,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825533034,0.56374674,1865.8,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825534339,0.68046845,1865.7,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825534546,0.56374674,1865.8,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825534744,0.68049208,1865.7,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825534945,0.56374674,1865.8,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825535145,0.68049222,1865.7,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825535346,0.56374674,1865.8,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825535545,0.68058807,1865.7,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825535744,0.83178674,1865.9,1865.5,0.25760448]
["bitfinex-derivatives","ETHF0:USTF0",1771825536046,0.68059089,1865.8,1865.7,0.25915741]
["bitfinex-derivatives","ETHF0:USTF0",1771825536645,0.68059089,1865.8,1865.6,7.27815741]
["bitfinex-derivatives","ETHF0:USTF0",1771825536847,0.83178674,1865.9,1865.6,7.27815741]
["bitfinex-derivatives","ETHF0:USTF0",1771825537046,0.68067182,1865.8,1865.6,7.27815741]
["bitfinex-derivatives","ETHF0:USTF0",1771825537249,0.83178674,1865.9,1865.6,7.27815741]
["bitfinex-derivatives","ETHF0:USTF0",1771825537450,0.68075724,1865.8,1865.6,7.27815741]
["bitfinex-derivatives","ETHF0:USTF0",1771825537647,0.56846857,1866.0,1865.7,0.25468469]
["bitfinex-derivatives","ETHF0:USTF0",1771825537849,0.56374674,1866.2,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825538752,0.60983121,1866.0,1865.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825538951,0.60983121,1866.0,1865.7,6.50703168]
["bitfinex-derivatives","ETHF0:USTF0",1771825539852,0.60983121,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825542253,0.6155919,1866.2,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825542454,8.62361665,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825542754,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825549858,0.6752858,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825550058,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825550259,0.67528969,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825550460,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825550759,0.67527902,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825551061,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825551260,0.67528423,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825551559,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825551761,0.67528822,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825551958,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825552157,0.67529297,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825552359,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825552559,0.6752938,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825552762,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825552962,0.67529466,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825553261,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825553464,0.67530978,1866.0,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825553664,0.61150659,1866.1,1865.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825553863,0.67531322,1866.0,1865.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825554060,0.61150659,1866.1,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825554259,0.67530976,1866.0,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825554460,0.61150659,1866.1,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825554661,0.67535888,1866.0,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825554864,0.61150659,1866.1,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825555165,0.67535888,1866.0,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825555360,0.61150659,1866.1,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825555566,1.2907348,1866.0,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825555761,0.61531587,1866.0,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825558566,0.61531587,1866.0,1865.3,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825558770,0.61531587,1866.0,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825558961,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825559266,0.67585417,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825559466,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825559668,0.6758672,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825559963,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825560167,0.67586722,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825560467,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825560667,0.67599676,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825560868,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825561069,0.67599676,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825561269,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825561469,0.67614635,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825561664,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825561863,0.67614985,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825562059,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825562268,0.67614812,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825562467,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825562669,0.67622007,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825562868,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825563070,0.67622021,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825563367,0.61531587,1866.0,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825563569,0.67630841,1865.9,1865.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825563870,0.61531587,1866.0,1865.3,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825564065,0.67630841,1865.9,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825564270,0.61531587,1866.0,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825564468,0.67631774,1865.9,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825564668,0.61531587,1866.0,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825564867,0.67641748,1865.9,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825565067,0.61531587,1866.0,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825565268,0.67641748,1865.9,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825565472,0.61531587,1866.0,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825565673,0.67655597,1865.9,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825565969,0.61531587,1866.0,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825566172,0.6765573,1865.9,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825566470,0.61531587,1866.0,1865.4,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825566661,0.00408531,1866.2,1865.5,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825566867,0.26799,1866.3,1865.7,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825567066,0.26799,1866.3,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825567972,0.00646936,1866.3,1865.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825574675,0.62555714,1866.9,1865.9,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825574876,0.62557346,1866.3,1865.3,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825575180,1.83874557,1866.2,1865.4,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825575370,0.62557346,1866.3,1865.4,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825575569,2.46431903,1866.4,1865.4,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825575778,0.62955436,1866.4,1865.5,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825575974,0.62955436,1866.4,1865.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825576177,6.85842,1866.9,1866.1,6.86122]
["bitfinex-derivatives","ETHF0:USTF0",1771825576178,2.10664557,1866.9,1866.1,6.86122]
["bitfinex-derivatives","ETHF0:USTF0",1771825576381,0.62557346,1867.4,1866.5,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825576576,2.10664557,1867.3,1866.7,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825576777,2.73221903,1867.5,1866.7,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825577178,1.83874557,1867.4,1866.7,0.00404546]
["bitfinex-derivatives","ETHF0:USTF0",1771825577379,0.62353256,1867.3,1866.7,0.00404546]
["bitfinex-derivatives","ETHF0:USTF0",1771825578779,2.73017167,1867.2,1866.7,0.00404546]
["bitfinex-derivatives","ETHF0:USTF0",1771825578980,0.6235261,1867.2,1866.7,0.00404546]
["bitfinex-derivatives","ETHF0:USTF0",1771825580184,2.10664557,1867.1,1866.7,0.00404546]
["bitfinex-derivatives","ETHF0:USTF0",1771825580385,0.6235261,1867.2,1866.7,0.00404546]
["bitfinex-derivatives","ETHF0:USTF0",1771825580987,0.61922432,1867.0,1866.3,1.83874557]
["bitfinex-derivatives","ETHF0:USTF0",1771825581884,0.61922432,1867.0,1866.3,1.8453886]
["bitfinex-derivatives","ETHF0:USTF0",1771825582884,0.61844366,1866.8,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825584589,2.72508923,1866.9,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825584885,2.10664557,1866.8,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825585392,0.61844366,1866.9,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825585686,2.10664557,1866.8,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825585986,2.72534327,1866.8,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825586588,0.6186977,1866.8,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825589289,0.61878895,1867.2,1866.3,1.8453886]
["bitfinex-derivatives","ETHF0:USTF0",1771825590090,0.61878895,1867.0,1866.3,1.8453886]
["bitfinex-derivatives","ETHF0:USTF0",1771825590291,0.61878895,1867.0,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825590789,0.61878895,1867.0,1866.3,1.8453886]
["bitfinex-derivatives","ETHF0:USTF0",1771825590989,0.61878895,1867.0,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825595187,2.71795546,1866.9,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825595387,0.61130989,1866.9,1866.3,1.8453886]
["bitfinex-derivatives","ETHF0:USTF0",1771825596796,0.61130989,1866.9,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825600197,2.71802493,1866.8,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825600394,0.61137936,1866.8,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825601803,0.61144958,1866.6,1866.3,0.00664303]
["bitfinex-derivatives","ETHF0:USTF0",1771825602300,0.61144958,1866.6,1865.6,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771825602501,2.71809515,1866.5,1865.6,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771825602800,0.61144958,1866.5,1865.6,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771825603295,0.61144958,1866.5,1865.6,0.27281845]
["bitfinex-derivatives","ETHF0:USTF0",1771825607606,2.1045015,1867.1,1865.6,0.27281845]
["bitfinex-derivatives","ETHF0:USTF0",1771825607607,2.719674,1866.4,1865.6,0.27281845]
["bitfinex-derivatives","ETHF0:USTF0",1771825607904,0.61302843,1866.4,1865.6,0.27281845]
["bitfinex-derivatives","ETHF0:USTF0",1771825608305,0.61302843,1866.4,1865.7,1.8366315]
["bitfinex-derivatives","ETHF0:USTF0",1771825609306,0.61302843,1866.4,1865.8,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1771825609501,0.61121544,1867.0,1866.0,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1771825609696,0.61121544,1866.8,1866.0,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1771825614602,2.10664557,1866.7,1866.0,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1771825614807,0.61153886,1866.6,1866.0,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1771825619709,0.61297393,1866.4,1866.0,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1771825621905,0.26787,1867.1,1866.0,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1771825621906,0.55611502,1866.9,1866.1,0.58498904]
["bitfinex-derivatives","ETHF0:USTF0",1771825622108,0.55611502,1866.8,1866.4,1.8366315]
["bitfinex-derivatives","ETHF0:USTF0",1771825622317,0.55611502,1867.4,1866.5,0.58498904]
["bitfinex-derivatives","ETHF0:USTF0",1771825622609,0.55611502,1867.2,1866.5,0.58498904]
["bitfinex-derivatives","ETHF0:USTF0",1771825623406,0.00615783,1867.5,1866.8,0.58498904]
["bitfinex-derivatives","ETHF0:USTF0",1771825623713,0.56227285,1867.5,1866.8,0.58498904]
["bitfinex-derivatives","ETHF0:USTF0",1771825624913,0.56227285,1867.5,1867.0,0.58498904]
["bitfinex-derivatives","ETHF0:USTF0",1771825625106,0.55611502,1868.0,1867.0,0.58971063]
["bitfinex-derivatives","ETHF0:USTF0",1771825625407,0.55611502,1867.8,1867.0,0.58971063]
["bitfinex-derivatives","ETHF0:USTF0",1771825625809,0.55611502,1867.8,1867.2,0.58498904]
["bitfinex-derivatives","ETHF0:USTF0",1771825626006,0.56249401,1867.8,1867.2,0.58498904]
["bitfinex-derivatives","ETHF0:USTF0",1771825638827,0.16369515,1868.3,1867.3,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825639033,0.16369515,1868.3,1867.5,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825639632,0.16369515,1868.0,1867.0,0.60401686]
["bitfinex-derivatives","ETHF0:USTF0",1771825639935,0.1698755,1868.0,1867.0,0.60401686]
["bitfinex-derivatives","ETHF0:USTF0",1771825640134,0.1698755,1868.0,1867.2,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825643131,0.18255836,1867.8,1867.0,0.00472159]
["bitfinex-derivatives","ETHF0:USTF0",1771825643331,0.18255836,1867.5,1866.7,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825644332,0.18255836,1867.5,1866.7,0.60424201]
["bitfinex-derivatives","ETHF0:USTF0",1771825647440,0.19685838,1866.8,1866.1,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825648436,0.19685838,1866.8,1866.1,0.60477773]
["bitfinex-derivatives","ETHF0:USTF0",1771825651035,0.19754247,1866.0,1865.0,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825651340,0.19754247,1866.0,1864.2,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825651341,0.19754247,1865.6,1864.2,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825651640,0.19754247,1865.6,1864.4,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825652038,0.20359805,1865.6,1864.4,0.60487275]
["bitfinex-derivatives","ETHF0:USTF0",1771825654741,0.20359805,1865.6,1863.9,6.60092]
["bitfinex-derivatives","ETHF0:USTF0",1771825654742,0.20968041,1864.8,1863.6,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825655742,0.20968041,1864.8,1863.6,0.60520267]
["bitfinex-derivatives","ETHF0:USTF0",1771825657443,0.20865359,1865.0,1863.6,0.60520267]
["bitfinex-derivatives","ETHF0:USTF0",1771825657645,0.20865359,1865.3,1863.6,0.60520267]
["bitfinex-derivatives","ETHF0:USTF0",1771825659248,0.20865359,1865.3,1863.8,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825659548,0.20865359,1865.3,1864.0,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825660845,0.20865359,1865.3,1864.1,0.59929527]
["bitfinex-derivatives","ETHF0:USTF0",1771825661843,0.22136741,1864.7,1863.7,0.60950229]
["bitfinex-derivatives","ETHF0:USTF0",1771825662047,0.22136741,1864.7,1863.8,0.60950229]
["bitfinex-derivatives","ETHF0:USTF0",1771825663046,0.00439305,1864.5,1863.8,0.60950229]
["bitfinex-derivatives","ETHF0:USTF0",1771825663247,0.26823,1864.6,1863.8,0.60950229]
["bitfinex-derivatives","ETHF0:USTF0",1771825663545,0.27262305,1864.6,1863.8,0.60950229]
["bitfinex-derivatives","ETHF0:USTF0",1771825663846,0.00439305,1864.5,1863.8,0.60950229]
["bitfinex-derivatives","ETHF0:USTF0",1771825664348,0.00439305,1864.5,1864.0,0.60730576]
["bitfinex-derivatives","ETHF0:USTF0",1771825664546,0.26816,1865.1,1864.0,0.60730576]
["bitfinex-derivatives","ETHF0:USTF0",1771825664750,0.00439305,1865.0,1864.0,0.60730576]
["bitfinex-derivatives","ETHF0:USTF0",1771825669447,0.26819,1864.9,1864.0,0.60730576]
["bitfinex-derivatives","ETHF0:USTF0",1771825669749,0.26819,1864.9,1864.2,0.60996328]
["bitfinex-derivatives","ETHF0:USTF0",1771825669940,0.26819,1864.9,1864.3,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825670140,0.26819,1864.9,1864.3,7.62896328]
["bitfinex-derivatives","ETHF0:USTF0",1771825670647,0.26819,1864.9,1864.4,0.60996328]
["bitfinex-derivatives","ETHF0:USTF0",1771825670845,0.02086895,1864.8,1864.4,0.60996328]
["bitfinex-derivatives","ETHF0:USTF0",1771825672748,0.02086895,1864.8,1864.3,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1771825673451,0.02086895,1864.8,1864.3,0.59969037]
["bitfinex-derivatives","ETHF0:USTF0",1771825673653,0.02062814,1864.6,1864.2,7.61869037]
["bitfinex-derivatives","ETHF0:USTF0",1771825674159,0.02062814,1864.6,1864.2,0.59969037]
["bitfinex-derivatives","ETHF0:USTF0",1771825674453,0.02062814,1864.6,1864.2,7.61869037]
["bitfinex-derivatives","ETHF0:USTF0",1771825675958,0.02062814,1864.6,1864.2,0.59969037]
["bitfinex-derivatives","ETHF0:USTF0",1771825676146,0.02062814,1864.6,1864.2,7.61869037]
["bitfinex-derivatives","ETHF0:USTF0",1771825678256,0.02062814,1864.6,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825679659,0.28403017,1864.7,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825680359,8.64081031,1864.6,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825680651,0.67299731,1864.5,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825680958,0.01581017,1864.9,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825681156,8.64070579,1864.8,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825681357,8.64070579,1864.7,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825681558,0.67300209,1864.6,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825681857,0.01581017,1864.9,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825682058,8.64788102,1864.8,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825682257,8.64788102,1864.7,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825682557,0.67353173,1864.6,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825682758,0.67353173,1864.5,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825682957,0.28250643,1864.8,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825683155,8.65154492,1864.7,1864.3,0.60176308]
["bitfinex-derivatives","ETHF0:USTF0",1771825683357,8.65154492,1864.6,1864.5,0.60285122]
["bitfinex-derivatives","ETHF0:USTF0",1771825683956,8.65684372,1864.6,1864.5,0.60285122]
["bitfinex-derivatives","ETHF0:USTF0",1771825685258,8.65684372,1864.6,1864.4,7.62163929]
["bitfinex-derivatives","ETHF0:USTF0",1771825685557,0.67380942,1864.5,1864.4,7.62163929]
["bitfinex-derivatives","ETHF0:USTF0",1771825685859,0.67380942,1864.5,1864.4,0.60163929]
["bitfinex-derivatives","ETHF0:USTF0",1771825686058,0.67380942,1864.5,1864.4,7.62163929]
["bitfinex-derivatives","ETHF0:USTF0",1771825687562,0.67380942,1864.5,1864.4,0.60163929]
["bitfinex-derivatives","ETHF0:USTF0",1771825687765,0.67380942,1864.5,1864.4,7.62163929]
["bitfinex-derivatives","ETHF0:USTF0",1771825688363,0.67380942,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825688364,8.66560345,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825688560,0.01686576,1864.6,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825688561,0.67380942,1864.4,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825689166,0.67380942,1864.4,1864.2,0.60157156]
["bitfinex-derivatives","ETHF0:USTF0",1771825689365,0.39150154,1864.2,1864.1,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825689567,8.67182396,1864.2,1864.0,7.60993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825689761,0.67380942,1864.1,1863.9,7.60993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825690063,0.00466292,1864.2,1863.9,7.60993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825690064,0.00466292,1864.2,1864.0,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825690263,0.67493229,1864.1,1864.0,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825691368,8.67107001,1864.1,1864.0,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825692069,0.67493229,1864.1,1864.0,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825692968,0.26826,1864.4,1864.0,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825693169,0.26826,1864.4,1864.2,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825693170,7.3850801,1864.3,1864.2,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825693467,6.77507566,1864.3,1864.2,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825693872,6.78035893,1864.3,1864.2,0.58993571]
["bitfinex-derivatives","ETHF0:USTF0",1771825694770,6.78035893,1864.3,1864.1,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825694972,0.00528327,1864.3,1864.1,7.24990679]
["bitfinex-derivatives","ETHF0:USTF0",1771825695666,0.00528327,1864.3,1864.1,0.22990679]
["bitfinex-derivatives","ETHF0:USTF0",1771825695865,0.00528327,1864.3,1864.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825697568,0.26826,1864.4,1864.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825697772,0.27292292,1864.4,1864.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825698370,0.27897844,1864.4,1864.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825698672,0.86773467,1864.4,1864.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825698973,0.86307175,1864.4,1864.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825699773,0.27431552,1864.4,1864.2,7.2577311]
["bitfinex-derivatives","ETHF0:USTF0",1771825699973,0.27897844,1864.4,1864.2,7.2577311]
["bitfinex-derivatives","ETHF0:USTF0",1771825700372,0.27431552,1864.4,1864.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825701770,0.27431552,1864.4,1864.2,7.25701791]
["bitfinex-derivatives","ETHF0:USTF0",1771825701969,0.58875623,1864.6,1864.3,0.23701791]
["bitfinex-derivatives","ETHF0:USTF0",1771825702175,0.59341915,1864.5,1864.2,7.25701791]
["bitfinex-derivatives","ETHF0:USTF0",1771825702477,0.58875623,1864.5,1864.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825702770,0.58875623,1864.5,1864.2,7.25701791]
["bitfinex-derivatives","ETHF0:USTF0",1771825702969,0.5944685,1864.5,1864.2,0.23701791]
["bitfinex-derivatives","ETHF0:USTF0",1771825703274,0.5944685,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825703470,0.8627085,1864.5,1864.3,7.01471686]
["bitfinex-derivatives","ETHF0:USTF0",1771825704775,0.67039327,1864.4,1864.3,7.01471686]
["bitfinex-derivatives","ETHF0:USTF0",1771825705476,1.2591495,1864.4,1864.0,0.24820533]
["bitfinex-derivatives","ETHF0:USTF0",1771825705671,0.58875623,1864.4,1864.1,7.26820533]
["bitfinex-derivatives","ETHF0:USTF0",1771825706077,0.27395227,1864.5,1864.1,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825706273,0.8627085,1864.5,1864.2,0.24820533]
["bitfinex-derivatives","ETHF0:USTF0",1771825706474,0.8627085,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825706674,0.27395227,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825707078,0.8627085,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825709178,0.27395227,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825710378,0.8627085,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825711778,0.27395227,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825712479,0.27395227,1864.5,1864.3,0.24325057]
["bitfinex-derivatives","ETHF0:USTF0",1771825712777,0.27395227,1864.5,1864.3,7.26325057]
["bitfinex-derivatives","ETHF0:USTF0",1771825714878,0.27395227,1864.5,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825715074,0.27395227,1864.5,1864.3,7.26114686]
["bitfinex-derivatives","ETHF0:USTF0",1771825715277,0.67076661,1864.4,1864.3,7.26114686]
["bitfinex-derivatives","ETHF0:USTF0",1771825715678,0.67076661,1864.4,1864.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1771825716583,0.67076661,1864.4,1864.3,7.26114686]
["bitfinex-derivatives","ETHF0:USTF0",1771825717078,1.25952284,1864.4,1863.9,0.24136707]
["bitfinex-derivatives","ETHF0:USTF0",1771825717284,0.58875623,1864.0,1863.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1771825717478,0.58875623,1864.0,1863.7,7.26236707]
["bitfinex-derivatives","ETHF0:USTF0",1771825718078,0.58875623,1864.0,1863.7,0.24136707]
["bitfinex-derivatives","ETHF0:USTF0",1771825718279,2.45144445,1863.9,1863.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1771825718480,0.61000079,1863.9,1863.7,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1771825718679,0.61000079,1863.7,1863.5,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1771825718880,1.84144366,1863.6,1863.5,2.16455405]
["bitfinex-derivatives","ETHF0:USTF0",1771825719080,0.60796579,1863.5,1863.3,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1771825719475,0.60796579,1863.7,1863.3,7.02506999]
["bitfinex-derivatives","ETHF0:USTF0",1771825719674,0.60796579,1863.7,1863.3,7.0310858]
["bitfinex-derivatives","ETHF0:USTF0",1771825720584,0.60796579,1863.7,1863.3,0.0100858]
["bitfinex-derivatives","ETHF0:USTF0",1771825721687,0.60796579,1863.7,1863.3,0.00601581]
["bitfinex-derivatives","ETHF0:USTF0",1771825721886,0.60796579,1863.7,1863.3,0.01626242]
["bitfinex-derivatives","ETHF0:USTF0",1771825722185,0.60796579,1863.7,1863.4,0.01024661]
["bitfinex-derivatives","ETHF0:USTF0",1771825722488,0.60487749,1864.2,1863.5,0.01024661]
["bitfinex-derivatives","ETHF0:USTF0",1771825722686,0.60487749,1864.0,1863.5,0.01024661]
["bitfinex-derivatives","ETHF0:USTF0",1771825722887,1.27365792,1863.9,1863.5,0.01024661]
["bitfinex-derivatives","ETHF0:USTF0",1771825723088,0.58875623,1864.2,1863.5,0.01024661]
["bitfinex-derivatives","ETHF0:USTF0",1771825723287,0.58875623,1864.0,1863.5,0.01024661]
["bitfinex-derivatives","ETHF0:USTF0",1771825723488,0.58875623,1863.8,1863.4,7.12532591]
["bitfinex-derivatives","ETHF0:USTF0",1771825723689,0.58875623,1863.8,1863.5,0.10432591]
["bitfinex-derivatives","ETHF0:USTF0",1771825727188,0.58875623,1863.8,1863.4,7.13776526]
["bitfinex-derivatives","ETHF0:USTF0",1771825727689,0.58875623,1863.8,1863.5,0.11768616]
["bitfinex-derivatives","ETHF0:USTF0",1771825728385,0.58875623,1863.8,1863.3,0.00601581]
["bitfinex-derivatives","ETHF0:USTF0",1771825728595,0.58875623,1863.8,1863.4,7.1387924]
["bitfinex-derivatives","ETHF0:USTF0",1771825728889,0.58875623,1863.8,1863.5,0.11750402]
["bitfinex-derivatives","ETHF0:USTF0",1771825729385,0.56020184,1864.0,1863.5,0.11750402]
["bitfinex-derivatives","ETHF0:USTF0",1771825731293,0.56020184,1863.8,1863.4,7.13311719]
["bitfinex-derivatives","ETHF0:USTF0",1771825731492,0.56020184,1863.4,1863.3,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771825731692,6.60152,1863.8,1862.8,7.13311719]
["bitfinex-derivatives","ETHF0:USTF0",1771825731693,0.56020184,1863.2,1862.8,7.13311719]
["bitfinex-derivatives","ETHF0:USTF0",1771825732587,0.56020184,1863.0,1862.8,0.00477795]
["bitfinex-derivatives","ETHF0:USTF0",1771825732792,0.56703361,1863.0,1862.8,0.00477795]
["bitfinex-derivatives","ETHF0:USTF0",1771825734192,0.56703361,1863.0,1862.5,0.11251637]
["bitfinex-derivatives","ETHF0:USTF0",1771825734493,0.56020184,1862.8,1862.5,0.11251637]
["bitfinex-derivatives","ETHF0:USTF0",1771825734693,0.56020184,1862.6,1861.5,0.11729432]
["bitfinex-derivatives","ETHF0:USTF0",1771825734894,0.2685,1862.7,1861.5,0.11729432]
["bitfinex-derivatives","ETHF0:USTF0",1771825735191,0.82870184,1862.7,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825736200,0.2685,1862.7,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825736595,0.82870184,1862.7,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825736890,0.2685,1862.7,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825737687,0.82870184,1862.7,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825738389,0.56020184,1862.6,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825738796,0.82870184,1862.7,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825738993,0.2685,1862.7,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825739902,0.82870184,1862.7,1861.5,0.1235084]
["bitfinex-derivatives","ETHF0:USTF0",1771825740901,0.56020184,1862.9,1861.7,0.13017031]
["bitfinex-derivatives","ETHF0:USTF0",1771825744400,0.26849,1862.8,1861.7,0.13017031]
["bitfinex-derivatives","ETHF0:USTF0",1771825744603,0.56020184,1862.7,1861.7,0.13017031]
["bitfinex-derivatives","ETHF0:USTF0",1771825761315,0.56020184,1862.7,1862.0,0.10091793]
["bitfinex-derivatives","ETHF0:USTF0",1771825764216,0.56020184,1862.7,1861.5,6.88441408]
["bitfinex-derivatives","ETHF0:USTF0",1771825764217,0.60704333,1862.5,1861.8,0.10393793]
["bitfinex-derivatives","ETHF0:USTF0",1771825764417,0.60704333,1862.5,1861.6,0.10393793]
["bitfinex-derivatives","ETHF0:USTF0",1771825765009,0.60704333,1862.5,1861.8,0.09613174]
["bitfinex-derivatives","ETHF0:USTF0",1771825767418,0.60704333,1862.5,1862.0,0.10149578]
["bitfinex-derivatives","ETHF0:USTF0",1771825768716,0.60704333,1862.9,1862.2,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825768917,0.00683177,1863.0,1862.2,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825768918,0.60704333,1862.7,1862.2,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825775324,0.60704333,1862.9,1862.2,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825775525,0.60704333,1862.7,1862.2,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825780527,0.5125273,1862.9,1862.2,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825781226,0.5125273,1862.9,1862.4,2.43711969]
["bitfinex-derivatives","ETHF0:USTF0",1771825781621,0.5125273,1862.9,1862.6,1.84445528]
["bitfinex-derivatives","ETHF0:USTF0",1771825782028,0.5125273,1862.9,1862.5,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825782224,0.5125273,1862.9,1862.4,2.43711969]
["bitfinex-derivatives","ETHF0:USTF0",1771825782425,0.5125273,1862.9,1862.4,1.84445528]
["bitfinex-derivatives","ETHF0:USTF0",1771825782628,0.5125273,1862.9,1862.4,2.43711969]
["bitfinex-derivatives","ETHF0:USTF0",1771825785128,0.5125273,1862.9,1862.4,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825785328,0.5125273,1862.9,1862.3,0.59266441]
["bitfinex-derivatives","ETHF0:USTF0",1771825789028,0.5125273,1862.9,1862.5,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825790928,0.5125273,1862.9,1862.4,2.39393814]
["bitfinex-derivatives","ETHF0:USTF0",1771825791330,0.5125273,1862.9,1862.4,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825797132,0.00683177,1863.0,1862.4,2.39393814]
["bitfinex-derivatives","ETHF0:USTF0",1771825797434,0.5078,1863.2,1862.8,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825798234,0.51271952,1863.2,1862.8,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825798632,0.51271952,1863.2,1862.6,1.84445528]
["bitfinex-derivatives","ETHF0:USTF0",1771825798826,0.51271952,1863.2,1862.7,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825799738,0.5060417,1863.1,1862.5,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825799933,0.5060417,1863.1,1862.3,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825801243,0.51428328,1862.9,1862.3,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825802138,0.51428328,1862.7,1862.1,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825802339,1.84445528,1863.0,1861.9,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825802340,0.51428328,1862.5,1861.9,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825803344,0.51428328,1862.5,1862.0,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825803941,0.51547751,1862.9,1862.2,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825804144,0.51547751,1862.7,1862.2,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825806545,0.51547751,1862.7,1862.0,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825809542,6.73545,1863.1,1862.0,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825809744,0.51070912,1862.9,1862.4,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825810543,0.51070912,1862.9,1862.2,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825810749,0.51070912,1862.8,1862.2,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825815549,0.51070912,1862.8,1862.0,0.54948286]
["bitfinex-derivatives","ETHF0:USTF0",1771825818352,0.51070912,1862.8,1862.2,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825819857,0.50596967,1863.0,1862.6,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825820060,1.17099797,1862.9,1862.6,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825820256,0.50596967,1862.9,1862.5,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825821460,0.50480132,1862.9,1862.5,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825822054,0.00491952,1863.2,1862.6,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825822258,0.66506138,1863.1,1862.8,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825822461,0.50972084,1863.2,1862.8,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825822662,1.16982724,1863.1,1862.8,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825822862,0.50480132,1863.1,1862.8,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825823258,0.50480132,1863.1,1862.6,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825826366,0.50480132,1863.1,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825828467,0.50375414,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825830570,0.50375414,1862.9,1862.2,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825833072,0.50375414,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825835769,1.8493748,1863.2,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825835970,8.65402401,1863.1,1862.6,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825836172,0.49809313,1862.9,1862.6,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825836370,0.49809313,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825842880,0.49809313,1862.9,1862.1,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825843080,1.84952558,1863.2,1862.1,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825843081,0.49663577,1862.7,1862.1,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825844181,0.49663577,1863.1,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825844383,0.66559226,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825844681,0.66559226,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825844880,0.49663577,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825845076,0.66561951,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825845281,0.49663577,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825845480,0.6656467,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825845681,0.49663577,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825845877,0.66564683,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825846075,0.49663577,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825846282,1.16197417,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825846582,0.49632692,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825847086,0.00491952,1863.2,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825847383,0.49501415,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825847584,1.16094552,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825847784,0.49526847,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825849588,0.49425296,1863.1,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825849784,1.16004717,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825849988,0.66579421,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825850187,0.49425296,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825850483,0.66579421,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825850689,0.49425296,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825850990,1.15973771,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825851190,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825855395,0.66611753,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825855693,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825855893,0.6661167,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825856094,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825856396,0.66611629,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825856597,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825856797,0.66626802,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825856998,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825857296,0.66626802,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825857497,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825857798,0.66630885,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825857990,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825858192,0.66630885,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825858388,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825858599,0.66635114,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825858796,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825859096,0.66635114,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825859297,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825859497,0.6663587,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825859697,0.49394437,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825859899,0.66635882,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825860100,0.49260607,1863.1,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825860402,9.16107002,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825860592,0.66635534,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825860797,0.66635534,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825860998,0.49260607,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825861198,0.6663624,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825861400,0.6663624,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825861595,0.49260607,1863.0,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825861796,0.66636044,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825861998,0.66636044,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825862202,0.4971298,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825862401,0.66636254,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825862600,0.4971298,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825862802,0.66635996,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825863002,0.4971298,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825863303,1.16319282,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825863503,0.49683286,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825863805,0.66635781,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825864007,0.49683286,1862.9,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825864301,1.16319067,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825864504,0.49683286,1862.8,1862.4,0.60107913]
["bitfinex-derivatives","ETHF0:USTF0",1771825865613,0.49683286,1862.8,1862.1,0.59941169]
["bitfinex-derivatives","ETHF0:USTF0",1771825876614,0.49683286,1862.8,1861.7,0.59941169]
["bitfinex-derivatives","ETHF0:USTF0",1771825876615,0.50076451,1862.6,1861.7,0.59941169]
["bitfinex-derivatives","ETHF0:USTF0",1771825876815,0.50076451,1862.4,1861.7,0.59941169]
["bitfinex-derivatives","ETHF0:USTF0",1771825879420,0.49089768,1862.9,1861.8,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825879616,0.49089768,1862.7,1861.8,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825879820,0.66461164,1862.6,1861.8,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825880021,0.49089768,1862.7,1861.8,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825884218,0.48990782,1862.9,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825884420,1.15435847,1862.8,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825884616,0.66445065,1862.7,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825884924,0.48990782,1862.8,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825885224,1.15481382,1862.7,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825885422,0.49036075,1862.7,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825901839,0.49237573,1862.9,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825902032,0.6646858,1862.8,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825902236,0.6646858,1862.7,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825902538,0.49237573,1862.8,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825902836,0.66476552,1862.7,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825903136,0.49237573,1862.8,1862.0,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825903336,1.15946222,1862.7,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825903538,0.49467945,1862.7,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825910745,0.4951537,1862.9,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825910944,1.1603082,1862.8,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825911139,0.4951537,1862.8,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825912247,0.66514606,1862.7,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825912448,0.4951537,1862.8,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825912650,0.66511286,1862.7,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825912849,0.4951537,1862.8,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825913448,0.66513062,1862.7,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825913650,0.4951537,1862.8,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825913850,0.66512007,1862.7,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825914152,0.4951537,1862.8,1862.4,0.56184949]
["bitfinex-derivatives","ETHF0:USTF0",1771825914348,4.50733402,1863.2,1862.8,0.61078379]
["bitfinex-derivatives","ETHF0:USTF0",1771825914551,6.97593061,1863.4,1862.9,2.45543006]
["bitfinex-derivatives","ETHF0:USTF0",1771825914552,0.2684,1863.4,1862.9,2.45543006]
["bitfinex-derivatives","ETHF0:USTF0",1771825915146,0.00224618,1863.3,1862.9,2.45543006]
["bitfinex-derivatives","ETHF0:USTF0",1771825915353,0.00224618,1863.3,1863.0,0.60964233]
["bitfinex-derivatives","ETHF0:USTF0",1771825915550,0.00663717,1863.3,1863.0,0.61557744]
["bitfinex-derivatives","ETHF0:USTF0",1771825916153,0.00439099,1863.3,1863.0,0.61557744]
["bitfinex-derivatives","ETHF0:USTF0",1771825916353,0.00224618,1863.5,1863.0,0.61557744]
["bitfinex-derivatives","ETHF0:USTF0",1771825917251,0.00769787,1863.5,1863.0,0.61557744]
["bitfinex-derivatives","ETHF0:USTF0",1771825917452,0.11306811,1863.4,1863.0,0.61557744]
["bitfinex-derivatives","ETHF0:USTF0",1771825917955,0.11306811,1863.6,1863.3,2.40431515]
["bitfinex-derivatives","ETHF0:USTF0",1771825918157,18.11692618,1863.9,1863.3,0.55966888]
["bitfinex-derivatives","ETHF0:USTF0",1771825918856,0.04148501,1863.8,1863.3,0.55966888]
["bitfinex-derivatives","ETHF0:USTF0",1771825919050,0.04552885,1863.8,1863.3,0.55966888]
["bitfinex-derivatives","ETHF0:USTF0",1771825920258,0.04552885,1863.8,1863.1,0.59002291]
["bitfinex-derivatives","ETHF0:USTF0",1771825920557,0.04148501,1863.7,1863.0,0.59595802]
["bitfinex-derivatives","ETHF0:USTF0",1771825921056,0.04736544,1863.3,1862.7,0.5870827]
["bitfinex-derivatives","ETHF0:USTF0",1771825922156,0.04736544,1863.3,1862.7,0.59260721]
["bitfinex-derivatives","ETHF0:USTF0",1771825926758,0.05577103,1863.5,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825928052,2.11301627,1863.6,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825928257,0.71273288,1863.5,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825928457,0.05506425,1863.5,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825929465,0.31719188,1863.6,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825930565,0.04882188,1863.5,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825933369,2.11301627,1863.6,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825933869,2.16107393,1863.6,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825935978,0.04372158,1863.5,1862.9,0.5828799]
["bitfinex-derivatives","ETHF0:USTF0",1771825939786,0.04197898,1863.6,1863.1,0.58943571]
["bitfinex-derivatives","ETHF0:USTF0",1771825940084,6.50897898,1863.7,1863.1,0.58943571]
["bitfinex-derivatives","ETHF0:USTF0",1771825940283,6.50897898,1863.7,1863.3,0.58943571]
["bitfinex-derivatives","ETHF0:USTF0",1771825941273,0.04128188,1863.6,1863.3,0.58943571]
["bitfinex-derivatives","ETHF0:USTF0",1771825941478,0.04128188,1863.6,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825941980,6.62134999,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825942679,6.467,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825943080,6.61733548,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825943883,0.15033548,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825944284,0.65956975,1863.6,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825944485,0.00404384,1863.8,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825944784,0.65957867,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825944984,0.00404384,1863.8,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825945186,0.65957894,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825945386,0.15445276,1863.8,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825945588,0.80994894,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825945789,0.15040892,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825946688,0.15445276,1863.8,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825946891,0.80990423,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825947188,0.15040892,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825949490,0.16022788,1863.8,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825949791,0.65941582,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825949992,0.16022788,1863.8,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825950291,0.6594157,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825950490,0.16022788,1863.8,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825950690,0.81557233,1863.7,1863.3,0.4763676]
["bitfinex-derivatives","ETHF0:USTF0",1771825950890,0.15618404,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825951086,0.15620529,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825951291,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825951490,0.65934891,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825951690,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825951890,0.65934893,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825952091,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825952286,0.65934421,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825952483,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825952683,0.65934421,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825952984,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825953187,0.65934434,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825953386,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825953586,0.65934824,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825953792,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825953992,0.65934824,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825954290,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825954493,0.65936153,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825954692,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825954893,0.65936153,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825955092,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825955798,0.65938415,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825955996,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825956598,0.65942248,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825956799,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825957000,0.65942427,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825957198,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825957399,0.65945013,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825957594,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825957799,0.65945014,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825957999,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825958201,0.65945012,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825958499,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825958700,0.65948759,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825958902,0.15668143,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825959103,0.81135382,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825959401,0.1518739,1863.3,1862.8,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825963801,0.14768959,1863.5,1862.8,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825964006,0.65914702,1863.4,1863.0,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825964208,0.14768959,1863.7,1863.0,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825964405,0.8068259,1863.6,1863.0,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825964604,0.14768959,1863.7,1863.0,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825964805,0.6591561,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825965006,0.14643418,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825967411,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825967610,0.65924493,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825967910,0.14232401,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825968209,0.7975276,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825968401,0.13828253,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825969313,0.65932388,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825969612,0.13828253,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825970412,0.65932571,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825970611,0.13828253,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825970811,0.78294581,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825971011,0.12362041,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825973414,0.12318954,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825973615,0.65933764,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825973814,0.12318954,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825974015,0.65933764,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825974215,0.12318954,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825974415,0.65934179,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825974614,0.12723338,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825974816,0.65934317,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825975016,0.65934317,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825975218,0.13485267,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825975513,0.13080883,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825975914,0.13080883,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825976114,0.65934827,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825976320,0.13080883,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825976619,0.65937042,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825976821,0.13080883,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825977019,0.65937041,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825977214,0.13080883,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825977420,0.65938102,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825977620,0.13451976,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825977818,0.65937796,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825978117,0.65937796,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825978421,0.13047592,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825978718,0.65939063,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825978920,0.13047592,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825979119,0.65939088,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825979320,0.13047592,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825979620,0.6594017,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825979820,0.13047592,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825980013,0.6594017,1863.6,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825980213,0.13047592,1863.7,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825980416,0.00404384,1863.8,1863.2,0.58156396]
["bitfinex-derivatives","ETHF0:USTF0",1771825980819,0.57403035,1864.5,1863.7,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771825981015,0.26824,1864.6,1863.0,2.11200093]
["bitfinex-derivatives","ETHF0:USTF0",1771825981016,0.57403035,1864.3,1863.1,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771825981219,0.57403035,1864.0,1863.1,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771825981826,0.58076698,1864.0,1863.1,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771825989634,0.00673663,1864.0,1863.1,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771825990137,0.58076698,1864.0,1863.1,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771825992040,0.00673663,1864.0,1863.4,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771825999338,0.56373407,1864.0,1863.4,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771826004141,0.55699744,1863.8,1863.4,0.56450458]
["bitfinex-derivatives","ETHF0:USTF0",1771826004539,0.55699744,1863.8,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826006640,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826006939,0.65454973,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826007139,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826007441,0.65471598,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826007643,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826007844,0.6547188,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826008042,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826008243,0.65483434,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826008540,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826008839,0.6548585,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826009040,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826009239,0.65502871,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826009433,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826009631,0.65504506,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826009839,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826010041,0.65504032,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826010240,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826010441,0.65505492,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826010644,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826010942,0.65505492,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826011143,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826011342,0.65505452,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826011642,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826011839,0.65505385,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826012040,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826012241,0.65505381,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826012546,0.56373407,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826012746,0.00673663,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826013742,0.55699744,1864.4,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826013945,0.65507592,1864.3,1863.6,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826014239,0.55699744,1864.4,1863.6,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826014444,0.65493041,1864.3,1863.6,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826014640,0.55699744,1864.4,1863.6,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826014846,1.21192787,1864.3,1863.6,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826015050,0.55699744,1864.3,1863.6,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826019948,0.55699744,1864.1,1863.5,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826020158,0.55699744,1864.2,1863.5,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826025550,0.55699744,1864.0,1863.1,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826025748,0.55699744,1863.8,1863.1,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826027455,0.55699744,1863.8,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826029759,0.59069796,1863.9,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826030051,0.59069796,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826030256,0.59069796,1863.8,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826030656,2.11114325,1864.1,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826030657,0.59069796,1864.0,1863.3,0.61013129]
["bitfinex-derivatives","ETHF0:USTF0",1771826030852,0.59069796,1864.0,1863.0,1.84284325]
["bitfinex-derivatives","ETHF0:USTF0",1771826030853,0.59069796,1864.0,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826031056,0.59069796,1863.8,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826031455,0.59069796,1864.0,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826031652,0.59069796,1863.9,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826037661,0.59069796,1864.0,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826037862,0.59069796,1864.3,1863.7,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826038061,0.59069796,1864.1,1863.7,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826038365,1.24487652,1864.0,1863.7,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826038557,0.59069796,1864.3,1863.7,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826038757,0.59069796,1864.1,1863.7,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826039164,0.59069796,1864.1,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826039557,0.00664629,1864.4,1863.2,1.84284325]
["bitfinex-derivatives","ETHF0:USTF0",1771826039558,0.59734425,1864.4,1864.1,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826039763,0.22452514,1864.4,1864.1,0.0052959]
["bitfinex-derivatives","ETHF0:USTF0",1771826040865,0.23069354,1864.4,1864.1,0.55904678]
["bitfinex-derivatives","ETHF0:USTF0",1771826041068,0.0061684,1864.4,1864.1,0.55904678]
["bitfinex-derivatives","ETHF0:USTF0",1771826041265,0.35657523,1864.4,1864.1,0.55904678]
["bitfinex-derivatives","ETHF0:USTF0",1771826041466,0.35040683,1864.2,1863.7,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826042468,0.35040683,1864.2,1863.7,0.55767647]
["bitfinex-derivatives","ETHF0:USTF0",1771826044074,0.35308874,1864.0,1863.3,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826044965,0.35308874,1864.0,1863.3,0.5591759]
["bitfinex-derivatives","ETHF0:USTF0",1771826049174,2.11114325,1864.1,1863.3,0.5591759]
["bitfinex-derivatives","ETHF0:USTF0",1771826049175,1.01429432,1863.9,1863.3,0.5591759]
["bitfinex-derivatives","ETHF0:USTF0",1771826049475,0.35987437,1863.9,1863.3,0.5591759]
["bitfinex-derivatives","ETHF0:USTF0",1771826051976,2.47113836,1864.1,1863.3,0.5591759]
["bitfinex-derivatives","ETHF0:USTF0",1771826052170,0.65450487,1864.0,1863.3,0.5591759]
["bitfinex-derivatives","ETHF0:USTF0",1771826052370,0.65450487,1863.9,1863.3,0.5591759]
["bitfinex-derivatives","ETHF0:USTF0",1771826052570,0.35999511,1864.0,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826052773,0.65455072,1863.9,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826052971,0.35999511,1864.0,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826053175,0.65455078,1863.9,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826053378,0.35999511,1864.0,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826053677,1.01465487,1863.9,1863.5,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826053977,0.36004659,1863.7,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826054181,0.36004659,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826059386,0.36482616,1864.0,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826059682,1.01953043,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826059874,0.65470427,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826060076,0.36482616,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826060284,0.36482616,1863.7,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826060685,0.36482616,1864.0,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826060890,0.65470252,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826061086,0.65470252,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826061286,0.35885815,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826061481,0.65469434,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826061687,0.35885815,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826061888,0.65469394,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826062088,0.35885815,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826062387,0.65466938,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826062587,0.35885815,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826062780,0.65468704,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826062983,0.35885815,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826063180,0.65468704,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826063382,0.36521991,1864.0,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826063585,1.01990144,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826063785,0.65468153,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826063982,0.36521991,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826064182,0.65468388,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826064385,0.36521991,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826064588,0.65467655,1863.8,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826064789,0.36521991,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826064989,0.36517915,1864.0,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826065192,0.65467957,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826065395,0.36517915,1864.1,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826065594,0.65468803,1864.0,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826065893,0.65468803,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826066192,0.36517915,1864.1,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826066393,1.01984309,1864.0,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826066692,0.65466394,1863.9,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826066894,2.11112325,1864.3,1863.4,0.55375088]
["bitfinex-derivatives","ETHF0:USTF0",1771826067093,8.81843568,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826067296,0.65468809,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826067596,0.65468809,1864.0,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826067795,0.36759134,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826067992,0.65469356,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826068295,0.65469356,1864.0,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826068499,0.36759134,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826068796,0.26828,1864.3,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826068797,1.02228509,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826068998,0.36759134,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826071300,0.65499056,1864.0,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826071494,0.36759134,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826071699,0.65499056,1864.0,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826071900,0.36759134,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826072099,0.65499056,1864.0,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826072301,0.36759134,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826072501,0.65514751,1864.0,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826072696,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826073001,0.65515348,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826073199,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826073399,0.65511525,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826073599,0.65511525,1864.0,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826073795,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826074001,0.6553136,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826074195,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826074402,0.65531359,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826074601,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826074905,0.6552264,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826075207,0.65522643,1864.0,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826075400,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826075707,0.65515349,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826075900,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826076101,0.65515349,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826076296,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826076500,0.65509164,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826076700,0.37293441,1864.2,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826077005,0.65509162,1864.1,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826077206,0.26828,1864.3,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826079012,0.65529858,1864.3,1863.6,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826080104,0.38701858,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826081005,0.38910739,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826083007,1.84284325,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826083207,2.23231955,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826084812,0.3894763,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826085107,0.65485218,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826085409,0.65485218,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826085709,0.3894763,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826085909,0.65485768,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826086109,0.65485768,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826086311,0.3894763,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826086608,0.65487125,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826086802,0.65487125,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826087001,0.3894763,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826087205,0.65487125,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826087509,0.65487125,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826087709,0.3894763,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826087910,1.04449794,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826088111,0.65489317,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826088309,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826088512,0.65492715,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826088810,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826089112,0.65492713,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826089306,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826089510,0.65497048,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826089711,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826089911,0.65497046,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826090211,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826090412,0.65502416,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826090614,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826090814,0.65502416,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826091114,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826091316,0.6550243,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826091514,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826091811,0.65509302,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826092009,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826092212,0.65509302,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826092412,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826092610,0.65517942,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826092812,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826093017,0.65517947,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826093315,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826093515,0.65528077,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826093716,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826093916,0.65528037,1864.1,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826094116,0.38960477,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826094414,0.0061684,1864.4,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826094717,0.65541069,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826094917,0.0061684,1864.4,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826095820,0.58162497,1864.4,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826099628,0.57545657,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826106437,0.6505989,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826106638,0.57545657,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826106936,0.6505989,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826107138,0.57545657,1864.3,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826107336,1.22605547,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826107537,0.57545657,1864.2,1863.8,0.58530864]
["bitfinex-derivatives","ETHF0:USTF0",1771826108034,0.57545657,1864.0,1863.3,0.56410929]
["bitfinex-derivatives","ETHF0:USTF0",1771826108340,0.57545657,1863.8,1863.3,0.56410929]
["bitfinex-derivatives","ETHF0:USTF0",1771826109230,0.57545657,1864.0,1863.3,0.56410929]
["bitfinex-derivatives","ETHF0:USTF0",1771826114037,0.57545657,1863.8,1863.3,0.56410929]
["bitfinex-derivatives","ETHF0:USTF0",1771826117550,0.57472057,1864.0,1863.3,0.56410929]
["bitfinex-derivatives","ETHF0:USTF0",1771826117743,0.57472057,1864.3,1863.4,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826117942,0.57472057,1864.1,1863.4,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826130355,1.22350195,1864.0,1863.4,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826130555,0.57472057,1864.0,1863.4,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826131557,0.0061684,1864.4,1863.8,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826131756,0.58088897,1864.4,1863.8,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826145954,0.57472057,1864.3,1863.5,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826146564,0.57472057,1864.1,1863.5,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826149366,0.58849955,1864.0,1863.5,0.58513968]
["bitfinex-derivatives","ETHF0:USTF0",1771826150767,0.58849955,1864.3,1863.7,0.58836759]
["bitfinex-derivatives","ETHF0:USTF0",1771826151067,1.23677429,1864.2,1863.7,0.58836759]
["bitfinex-derivatives","ETHF0:USTF0",1771826151266,0.58849955,1864.2,1863.7,0.58836759]
["bitfinex-derivatives","ETHF0:USTF0",1771826162774,0.58849955,1863.8,1863.4,0.58836759]
["bitfinex-derivatives","ETHF0:USTF0",1771826162972,0.58849955,1863.8,1863.4,0.58397675]
["bitfinex-derivatives","ETHF0:USTF0",1771826166676,0.58849955,1863.8,1863.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1771826166677,0.58849955,1863.6,1863.3,0.59379261]
["bitfinex-derivatives","ETHF0:USTF0",1771826171381,0.58849955,1864.0,1863.3,0.59379261]
["bitfinex-derivatives","ETHF0:USTF0",1771826172980,0.58849955,1863.8,1863.3,0.59379261]
["bitfinex-derivatives","ETHF0:USTF0",1771826175583,0.58849955,1864.0,1863.3,0.59379261]
["bitfinex-derivatives","ETHF0:USTF0",1771826175884,0.58849955,1864.2,1863.5,0.58836759]
["bitfinex-derivatives","ETHF0:USTF0",1771826176283,1.23767114,1864.1,1863.5,0.58836759]
["bitfinex-derivatives","ETHF0:USTF0",1771826176479,0.58849955,1864.0,1863.5,0.58836759]
["bitfinex-derivatives","ETHF0:USTF0",1771826179088,0.60001811,1863.7,1863.3,0.58043227]
["bitfinex-derivatives","ETHF0:USTF0",1771826180490,0.60001811,1863.9,1863.3,0.58043227]
["bitfinex-derivatives","ETHF0:USTF0",1771826180786,0.60001811,1863.9,1863.5,0.57500725]
["bitfinex-derivatives","ETHF0:USTF0",1771826183591,0.60001811,1863.9,1863.4,0.57500725]
["bitfinex-derivatives","ETHF0:USTF0",1771826189689,0.60001811,1863.9,1863.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1771826189889,0.60001811,1863.9,1863.3,0.58043227]
["bitfinex-derivatives","ETHF0:USTF0",1771826201701,0.60001811,1863.9,1863.5,0.57500725]
["bitfinex-derivatives","ETHF0:USTF0",1771826203406,0.60001811,1864.1,1863.5,0.57500725]
["bitfinex-derivatives","ETHF0:USTF0",1771826203702,6.73528,1864.3,1863.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1771826203703,1.24987433,1864.0,1863.7,0.57500725]
["bitfinex-derivatives","ETHF0:USTF0",1771826203898,0.60001811,1864.0,1863.5,0.57500725]
["bitfinex-derivatives","ETHF0:USTF0",1771826210305,0.60001811,1864.0,1863.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1771826210512,0.60001811,1864.0,1863.3,0.6103852]
["bitfinex-derivatives","ETHF0:USTF0",1771826213014,0.60878294,1864.2,1863.4,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826213212,1.25867653,1864.1,1863.4,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826213514,0.60878294,1864.1,1863.4,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826214113,6.73528,1864.3,1863.4,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826214315,1.25871105,1864.2,1863.4,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826214615,6.73528,1864.3,1863.3,1.84797856]
["bitfinex-derivatives","ETHF0:USTF0",1771826214616,0.60878294,1864.3,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826219915,0.61495134,1864.4,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826220117,1.2577806,1864.3,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826220319,0.60878294,1864.3,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826241344,1.21746194,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826241543,0.56723141,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826258658,0.56723141,1864.3,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826258860,0.65117502,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826259056,0.56723141,1864.3,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826259259,0.65116624,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826259459,0.56723141,1864.3,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826259662,0.65109029,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826259859,0.56723141,1864.3,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826260060,1.21831996,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826260256,0.56723141,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826267171,0.57339981,1864.4,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826267365,1.2183545,1864.3,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826267664,1.23435242,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826267864,0.58322933,1864.2,1863.7,0.60496018]
["bitfinex-derivatives","ETHF0:USTF0",1771826273271,0.58322933,1864.2,1863.8,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826277180,0.58322933,1864.3,1864.0,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826277383,1.23432424,1864.2,1863.8,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826277582,0.58322933,1864.2,1863.8,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826290386,0.58322933,1864.2,1863.6,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826290591,0.58322933,1864.2,1863.4,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826290592,0.58322933,1864.0,1863.4,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826290793,0.58322933,1863.9,1863.4,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826292094,0.58322933,1864.3,1863.6,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826292293,0.58322933,1864.1,1863.6,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826292488,1.23344332,1864.0,1863.6,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826292694,0.58322933,1864.0,1863.6,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826301398,0.60168152,1864.1,1863.6,0.59010806]
["bitfinex-derivatives","ETHF0:USTF0",1771826302200,0.60168152,1864.3,1863.8,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826302497,0.60168152,1864.1,1863.8,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826303300,0.60168152,1864.3,1863.8,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826303501,0.60168152,1864.3,1864.0,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826303801,0.60168152,1864.3,1863.8,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826306302,0.60784992,1864.4,1864.1,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826306502,0.34694666,1864.6,1864.1,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826306703,0.9968326,1864.5,1864.1,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826306901,0.34694666,1864.5,1864.1,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826307401,0.35132041,1864.5,1864.1,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826308706,0.00437375,1864.5,1864.3,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826308908,0.34772882,1864.6,1864.3,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826309508,0.26823,1864.7,1863.7,1.84158243]
["bitfinex-derivatives","ETHF0:USTF0",1771826309509,0.34706414,1865.1,1864.5,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826309709,0.64990554,1865.0,1864.8,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826309905,0.35357166,1865.0,1864.6,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826311109,0.35357166,1865.0,1864.6,0.5804657]
["bitfinex-derivatives","ETHF0:USTF0",1771826322223,0.35357166,1865.0,1864.7,0.5738926]
["bitfinex-derivatives","ETHF0:USTF0",1771826324318,0.35357166,1865.0,1864.6,0.0065731]
["bitfinex-derivatives","ETHF0:USTF0",1771826325124,0.35357166,1865.0,1864.6,0.5804657]
["bitfinex-derivatives","ETHF0:USTF0",1771826327522,0.35357166,1865.0,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826327725,0.00650752,1865.0,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826335830,0.31649847,1865.3,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826336129,0.64968303,1865.2,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826336326,0.31649847,1865.2,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826336821,0.32033108,1865.2,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826337729,0.00383261,1865.2,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826337930,0.32023667,1865.2,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826338730,0.00383261,1865.2,1864.7,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826340429,7.05973599,1865.7,1864.9,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826340625,8.43149971,1865.6,1864.9,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826340829,0.65075907,1865.5,1864.9,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826341030,0.32465599,1865.6,1864.9,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826341231,0.65042235,1865.5,1864.9,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826341435,0.00479379,1865.5,1864.9,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826345538,0.33319336,1865.5,1864.9,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826346139,0.00479379,1865.5,1864.9,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826355351,0.31876645,1866.1,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826355546,0.96753521,1866.0,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826355746,0.31876645,1866.0,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826356452,0.32481123,1866.0,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826365359,0.96196635,1865.9,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826365659,0.31260852,1865.9,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826369165,0.00604478,1866.0,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826369460,0.65024401,1865.9,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826369660,0.3090021,1866.0,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826369961,0.65024435,1865.9,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826370160,0.3090021,1866.0,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826370359,0.65023571,1865.9,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826370565,0.3090021,1866.0,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826370752,0.65023569,1865.9,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826370955,0.3090021,1866.0,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826371161,0.95355194,1865.9,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826371360,0.30331625,1865.9,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826372858,0.30331625,1865.7,1865.1,0.55369971]
["bitfinex-derivatives","ETHF0:USTF0",1771826380465,0.29885442,1865.5,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826380762,0.29885442,1865.3,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826381464,0.29665278,1865.7,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826381664,0.29665278,1865.5,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826391272,0.29742756,1865.8,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826391573,0.29742756,1865.6,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826391872,0.29742756,1865.4,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826393173,0.26804,1865.9,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826393373,0.29742903,1865.7,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826393573,0.29742903,1865.5,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826400780,2.13417077,1865.6,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826400982,0.94423119,1865.5,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826401182,0.29450574,1865.5,1864.8,0.60034075]
["bitfinex-derivatives","ETHF0:USTF0",1771826402784,0.29540087,1865.7,1865.0,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826403081,0.64996039,1865.6,1865.0,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826403281,0.64996039,1865.6,1864.9,1.83966503]
["bitfinex-derivatives","ETHF0:USTF0",1771826403282,0.29540087,1865.7,1865.2,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826403482,0.9479744,1865.6,1865.2,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826403683,0.26804,1865.9,1865.2,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826403883,8.416241,1865.8,1865.2,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826404183,0.26804,1865.9,1865.3,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826404387,0.65008582,1865.8,1865.3,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826404591,0.26804,1865.9,1865.3,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826404790,0.6500863,1865.8,1865.3,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826404988,0.26804,1865.9,1865.3,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826405292,0.29520102,1865.7,1865.1,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826405491,0.29520102,1865.5,1865.1,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826405684,0.29520102,1865.3,1864.7,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826405884,0.29520102,1865.4,1864.7,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826406184,6.89195102,1865.2,1864.6,0.0065731]
["bitfinex-derivatives","ETHF0:USTF0",1771826406390,1.21502144,1865.1,1864.6,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826406584,0.56505525,1865.1,1864.3,1.83966503]
["bitfinex-derivatives","ETHF0:USTF0",1771826406790,0.56505525,1864.9,1864.4,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826407392,0.56505525,1864.9,1864.4,0.57273888]
["bitfinex-derivatives","ETHF0:USTF0",1771826407787,0.56505525,1864.7,1864.4,0.00391729]
["bitfinex-derivatives","ETHF0:USTF0",1771826408084,0.56505525,1864.7,1864.1,0.56882159]
["bitfinex-derivatives","ETHF0:USTF0",1771826408893,0.56505525,1864.7,1864.1,0.57326918]
["bitfinex-derivatives","ETHF0:USTF0",1771826417806,0.58859869,1864.3,1863.7,0.58383183]
["bitfinex-derivatives","ETHF0:USTF0",1771826418698,0.5701288,1864.1,1863.7,0.00696897]
["bitfinex-derivatives","ETHF0:USTF0",1771826418903,0.5701288,1864.1,1863.6,0.39801159]
["bitfinex-derivatives","ETHF0:USTF0",1771826419906,0.5701288,1864.1,1863.6,0.40238073]
["bitfinex-derivatives","ETHF0:USTF0",1771826420508,0.57613359,1864.3,1864.0,0.37733722]
["bitfinex-derivatives","ETHF0:USTF0",1771826421009,0.5701288,1864.6,1864.2,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826421808,0.57552752,1864.6,1864.2,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826422505,0.57552752,1864.6,1863.6,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1771826422506,0.5701288,1863.8,1863.1,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826422708,0.5701288,1864.0,1863.3,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826423299,0.5701288,1864.0,1863.3,0.58753703]
["bitfinex-derivatives","ETHF0:USTF0",1771826423809,0.5701288,1864.0,1863.5,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826424106,0.5701288,1864.0,1863.4,1.84403417]
["bitfinex-derivatives","ETHF0:USTF0",1771826424107,0.5701288,1864.0,1863.4,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771826425406,0.5701288,1864.0,1863.4,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826426502,0.5701288,1864.0,1863.5,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1771826426702,0.5701288,1864.0,1863.3,0.58753703]
["bitfinex-derivatives","ETHF0:USTF0",1771826428410,0.5701288,1864.0,1863.4,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771826429508,0.5701288,1864.0,1863.6,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826430614,0.5701288,1864.0,1863.6,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771826431812,0.5701288,1864.0,1863.7,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771826432114,0.8384188,1864.2,1863.8,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826432305,0.8384188,1864.2,1863.8,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771826432506,0.8384188,1864.2,1863.9,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771826432815,0.8384188,1864.2,1863.9,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826433017,0.26829,1864.2,1864.0,0.58517745]
["bitfinex-derivatives","ETHF0:USTF0",1771826433214,0.5701288,1864.4,1864.0,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826433419,0.5701288,1864.4,1864.1,0.00436914]
["bitfinex-derivatives","ETHF0:USTF0",1771826434119,0.5701288,1864.4,1863.9,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826434321,0.26829,1864.2,1863.9,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826434521,0.8384188,1864.2,1863.9,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826435320,0.26829,1864.2,1863.9,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826437922,7.0371288,1864.5,1863.9,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826438120,0.5701288,1864.4,1863.9,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826438318,0.57552752,1864.6,1864.1,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826461338,0.64989158,1864.5,1864.1,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826461539,0.57552752,1864.6,1864.1,0.58080831]
["bitfinex-derivatives","ETHF0:USTF0",1771826462039,0.57417924,1865.0,1864.3,0.59877901]
["bitfinex-derivatives","ETHF0:USTF0",1771826463240,0.579015,1865.0,1864.3,0.59877901]
["bitfinex-derivatives","ETHF0:USTF0",1771826474246,0.00483576,1865.0,1864.3,0.59877901]
["bitfinex-derivatives","ETHF0:USTF0",1771826482855,0.57907318,1865.2,1864.3,0.59877901]
["bitfinex-derivatives","ETHF0:USTF0",1771826483755,0.58486231,1865.2,1864.3,0.59877901]
["bitfinex-derivatives","ETHF0:USTF0",1771826490460,0.57907318,1865.0,1864.3,0.59877901]
["bitfinex-derivatives","ETHF0:USTF0",1771826491160,0.57907318,1865.1,1864.3,0.59877901]
["bitfinex-derivatives","ETHF0:USTF0",1771826503172,0.57907318,1864.9,1864.3,0.59877901]
["bitfinex-derivatives","ETHF0:USTF0",1771826514185,0.58479643,1864.7,1864.1,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826514381,0.58479643,1864.7,1863.9,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826517285,0.58479643,1864.5,1863.9,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826517685,0.58479643,1864.5,1863.6,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826519187,2.1097604,1864.8,1863.6,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826519188,0.58479643,1864.1,1863.6,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826520280,0.58479643,1864.5,1863.8,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826520485,0.58479643,1864.5,1864.0,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826525695,0.58479643,1864.5,1863.7,1.8415504]
["bitfinex-derivatives","ETHF0:USTF0",1771826525696,0.58479643,1864.9,1864.4,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826528896,0.58479643,1864.9,1864.6,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826529100,0.58479643,1865.1,1864.6,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826533194,17.54454597,1865.8,1864.3,1.8415504]
["bitfinex-derivatives","ETHF0:USTF0",1771826533195,0.32062346,1865.7,1865.0,2.40625103]
["bitfinex-derivatives","ETHF0:USTF0",1771826533498,0.32115536,1865.5,1865.0,0.56470063]
["bitfinex-derivatives","ETHF0:USTF0",1771826534097,0.3256002,1865.5,1865.0,0.56848011]
["bitfinex-derivatives","ETHF0:USTF0",1771826540103,0.3256002,1865.5,1865.0,0.00377948]
["bitfinex-derivatives","ETHF0:USTF0",1771826540309,0.3256002,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826541309,0.3256002,1865.5,1864.8,0.58086374]
["bitfinex-derivatives","ETHF0:USTF0",1771826544703,1.8415504,1865.2,1864.7,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826544911,0.33774296,1865.1,1864.7,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826545305,0.33774296,1865.1,1864.4,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826545810,0.33774296,1865.1,1864.4,0.58142829]
["bitfinex-derivatives","ETHF0:USTF0",1771826546112,0.34245649,1864.9,1864.4,0.58142829]
["bitfinex-derivatives","ETHF0:USTF0",1771826555719,0.33092629,1865.1,1864.4,0.58142829]
["bitfinex-derivatives","ETHF0:USTF0",1771826555915,1.8415504,1865.4,1864.5,1.8415504]
["bitfinex-derivatives","ETHF0:USTF0",1771826556119,8.79377407,1865.3,1864.6,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826556315,0.64843531,1865.2,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826556519,0.33092629,1865.3,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826556915,0.60348113,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826557224,0.33169957,1865.3,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826559327,0.32037085,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826560325,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826560527,0.64853546,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826560721,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826560918,0.64832311,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826561124,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826561324,0.64829604,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826561518,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826561723,0.64830448,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826562019,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826562222,0.64830457,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826562419,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826562616,0.64831948,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826562816,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826563016,0.64831948,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826563220,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826563421,0.64837227,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826563618,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826563819,0.64836905,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826564021,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826564226,0.64835135,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826564427,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826564629,0.64836932,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826564830,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826565129,0.64836938,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826565330,0.59292569,1865.5,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826565525,0.64843134,1865.4,1864.8,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826565828,0.00444484,1865.5,1865.2,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826566133,0.31770356,1865.7,1865.2,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826567132,0.32212808,1865.7,1865.2,0.57707744]
["bitfinex-derivatives","ETHF0:USTF0",1771826576142,0.32577834,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826580742,0.33322014,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826586250,0.64787026,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826586450,0.33322014,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826586650,0.64788318,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826586844,0.33322014,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826587045,0.64788609,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826587348,0.33322014,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826587548,0.64793442,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826587748,0.33322014,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826588051,0.6479346,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826588251,0.33322014,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826588447,0.64800947,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826588750,0.33322014,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826588946,0.64801227,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826589144,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826589346,0.64801365,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826589648,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826589848,0.64808116,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826590050,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826590252,0.64808326,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826590445,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826590651,0.64816189,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826590850,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826591148,0.64816179,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826591350,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826591548,0.64825626,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826591748,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826591949,0.64825577,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826592149,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826592349,0.64823762,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826592552,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826592749,0.64835707,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826592951,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826593146,0.64827256,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826593356,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826593549,0.64841309,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826593848,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826594048,0.64839664,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826594348,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826594548,0.64856785,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826594748,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826595048,0.64856033,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826595248,0.64899268,1865.5,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826595448,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826595649,0.64899242,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826595950,0.64899242,1865.5,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826596146,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826596348,0.64902165,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826596554,0.64902165,1865.5,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826596754,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826596956,0.64910362,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826597156,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826597356,0.64914198,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826597556,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826597754,0.64912259,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826597951,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826598254,0.64912084,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826598456,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826598657,0.64910495,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826598856,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826599061,0.64909524,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826599250,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826599556,0.64911146,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826599756,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826599959,0.64910193,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826600158,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826600358,0.64909634,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826600658,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826600961,0.64909152,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826601158,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826601357,0.64906646,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826601659,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826601860,0.64905943,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826602054,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826602252,0.64904167,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826602457,0.00442452,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826602660,0.64902502,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826602958,0.34174021,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826603261,0.6490343,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826603555,0.34174021,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826603764,0.64902509,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826603952,0.34174021,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826604158,0.64901776,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826604358,0.34174021,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826604660,0.64899505,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826604861,0.34174021,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826605157,0.64898541,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826605358,0.00107723,1865.8,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826605557,0.64892394,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826605758,0.64892394,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826605955,0.00107723,1865.8,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826606158,0.64897497,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826606354,0.64897497,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826606554,0.00666916,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826606862,0.64896581,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826607062,0.00666916,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826607262,0.6489775,1865.6,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826607560,0.00666916,1865.7,1865.0,0.56846564]
["bitfinex-derivatives","ETHF0:USTF0",1771826607763,0.00666916,1865.7,1864.9,1.83925573]
["bitfinex-derivatives","ETHF0:USTF0",1771826607764,0.00666916,1865.7,1865.2,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826607956,0.0027438,1866.3,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826608264,8.33113171,1866.2,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826608563,0.65195819,1866.1,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826608764,0.64921439,1866.0,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826608963,0.00937075,1866.1,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826609164,0.64876803,1866.0,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826609463,0.00937075,1866.1,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826609764,0.64846216,1866.0,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826609965,0.00937075,1866.1,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826610165,0.64846471,1866.0,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826610365,0.00937075,1866.1,1865.4,0.60913674]
["bitfinex-derivatives","ETHF0:USTF0",1771826610868,16.86378358,1867.7,1865.8,0.60854631]
["bitfinex-derivatives","ETHF0:USTF0",1771826610869,0.00392467,1866.5,1865.8,0.60854631]
["bitfinex-derivatives","ETHF0:USTF0",1771826611069,0.64848815,1866.4,1865.8,0.60854631]
["bitfinex-derivatives","ETHF0:USTF0",1771826611269,0.00392467,1866.5,1865.8,0.60854631]
["bitfinex-derivatives","ETHF0:USTF0",1771826611464,0.64797788,1866.4,1865.8,0.60854631]
["bitfinex-derivatives","ETHF0:USTF0",1771826611769,0.00291509,1866.3,1865.8,0.61526273]
["bitfinex-derivatives","ETHF0:USTF0",1771826612867,0.00737622,1866.4,1865.8,0.61526273]
["bitfinex-derivatives","ETHF0:USTF0",1771826613069,0.00446113,1866.4,1865.8,0.61526273]
["bitfinex-derivatives","ETHF0:USTF0",1771826626481,0.55256902,1866.2,1865.4,0.56723281]
["bitfinex-derivatives","ETHF0:USTF0",1771826627584,0.55256902,1866.2,1865.4,0.57114279]
["bitfinex-derivatives","ETHF0:USTF0",1771826628382,0.26799,1866.3,1864.9,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826628383,0.58455823,1866.0,1864.9,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826628580,0.58455823,1866.0,1865.0,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826629283,0.58455823,1866.0,1865.0,0.59691867]
["bitfinex-derivatives","ETHF0:USTF0",1771826639096,0.58455823,1865.8,1865.0,0.59691867]
["bitfinex-derivatives","ETHF0:USTF0",1771826639298,0.58455823,1865.7,1865.0,0.59691867]
["bitfinex-derivatives","ETHF0:USTF0",1771826640397,0.58455823,1865.8,1865.0,0.59691867]
["bitfinex-derivatives","ETHF0:USTF0",1771826640597,0.58455823,1865.8,1865.1,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826641898,0.58455823,1865.7,1865.1,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826647604,0.58455823,1865.7,1865.2,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826650005,0.58455823,1865.8,1865.2,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826652208,0.58455823,1865.8,1865.4,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826657117,0.87634283,1865.9,1865.4,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826657417,0.6480422,1865.8,1865.4,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826657619,0.87634283,1865.9,1865.4,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826657818,0.64853579,1865.8,1865.4,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826658014,1.83904068,1866.2,1865.4,0.5917003]
["bitfinex-derivatives","ETHF0:USTF0",1771826658219,8.94824523,1866.1,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826658421,0.64831856,1866.0,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826658621,0.64831856,1865.9,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826658820,0.55889494,1866.1,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826659020,1.20739448,1866.0,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826659220,0.64849954,1865.9,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826659422,0.55889494,1866.0,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826659623,0.64824828,1865.9,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826659923,0.55889494,1866.0,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826661128,0.55889494,1866.0,1865.3,1.83904068]
["bitfinex-derivatives","ETHF0:USTF0",1771826661321,0.27244113,1866.4,1865.5,1.83904068]
["bitfinex-derivatives","ETHF0:USTF0",1771826661526,0.55889494,1866.2,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826661827,1.20719507,1866.1,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826662026,0.55889494,1866.1,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826663325,0.55889494,1866.2,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826667126,0.27244113,1866.4,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826667327,0.55889494,1866.3,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826668524,0.83133607,1866.4,1865.9,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826669433,0.27244113,1866.4,1865.9,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826670331,0.83133607,1866.4,1865.9,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826670632,0.55889494,1866.3,1865.9,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826671728,0.27244113,1866.4,1865.9,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826671934,0.83133607,1866.4,1865.9,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826673235,0.56335607,1866.4,1865.9,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826675836,0.56335607,1866.4,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826676137,0.55889494,1866.3,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826680242,0.55889494,1866.1,1865.6,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826682946,0.55889494,1866.2,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826686844,0.55889494,1866.3,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826687043,1.20827895,1866.2,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826687242,0.55889494,1866.2,1865.8,0.60710317]
["bitfinex-derivatives","ETHF0:USTF0",1771826688247,1.22734144,1866.1,1865.8,0.37729427]
["bitfinex-derivatives","ETHF0:USTF0",1771826688546,0.57759516,1866.1,1865.8,0.37729427]
["bitfinex-derivatives","ETHF0:USTF0",1771826688949,0.57759516,1866.2,1865.8,0.37729427]
["bitfinex-derivatives","ETHF0:USTF0",1771826689249,0.64992506,1866.1,1865.8,0.37729427]
["bitfinex-derivatives","ETHF0:USTF0",1771826689449,0.57759516,1866.3,1865.8,0.37729427]
["bitfinex-derivatives","ETHF0:USTF0",1771826690152,0.65013704,1866.2,1865.8,0.37729427]
["bitfinex-derivatives","ETHF0:USTF0",1771826690452,0.57759516,1866.3,1865.8,0.37729427]
["bitfinex-derivatives","ETHF0:USTF0",1771826690651,0.65014935,1866.2,1865.8,0.37729427]
["bitfinex-derivatives","ETHF0:USTF0",1771826690853,0.00446113,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826691047,0.65029559,1866.3,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826691251,0.00446113,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826691453,0.65033602,1866.3,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826691653,0.58205629,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826691954,0.65036694,1866.3,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826692154,0.58205629,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826692354,0.65035826,1866.3,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826692555,0.58205629,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826692756,0.6503458,1866.3,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826692957,0.58205629,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826693255,0.6503461,1866.3,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826693457,0.58205629,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826693754,0.65035764,1866.3,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826693955,0.58205629,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826694148,0.65036057,1866.3,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826694352,0.58205629,1866.4,1866.0,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826694552,0.57759516,1866.2,1865.8,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826700458,0.57759516,1866.0,1865.5,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826700858,0.57759516,1866.3,1865.5,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826701157,0.57759516,1866.1,1865.5,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826704962,0.58205629,1866.4,1865.7,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826705164,0.57759516,1866.2,1865.7,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826705366,0.00446113,1866.4,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826705665,0.58205629,1866.4,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826713773,1e-08,1866.4,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826714581,0.57759516,1866.6,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826715681,0.58136602,1866.6,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826718082,0.57604745,1866.6,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826734405,1.22309975,1866.5,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826734605,0.57227659,1866.5,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826736405,0.57604745,1866.6,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826736602,0.65089954,1866.5,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826736803,0.57604745,1866.6,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826737003,0.65092408,1866.5,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826737203,0.57604745,1866.6,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826737405,0.65092593,1866.5,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826737607,0.57604745,1866.6,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826737904,1.2232402,1866.5,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826738105,0.57227659,1866.5,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826744411,0.00377086,1866.6,1865.9,0.57201732]
["bitfinex-derivatives","ETHF0:USTF0",1771826744709,0.57227659,1866.9,1866.1,0.60221988]
["bitfinex-derivatives","ETHF0:USTF0",1771826745812,0.57729666,1866.9,1866.1,0.60221988]
["bitfinex-derivatives","ETHF0:USTF0",1771826756718,0.6457329,1866.8,1866.1,0.60221988]
["bitfinex-derivatives","ETHF0:USTF0",1771826756919,0.58641266,1866.8,1866.1,0.60221988]
["bitfinex-derivatives","ETHF0:USTF0",1771826761222,0.58641266,1866.8,1866.5,0.56478166]
["bitfinex-derivatives","ETHF0:USTF0",1771826761422,0.58641266,1866.8,1866.5,0.57172142]
["bitfinex-derivatives","ETHF0:USTF0",1771826761923,0.58641266,1866.8,1866.2,0.56478166]
["bitfinex-derivatives","ETHF0:USTF0",1771826762922,0.58641266,1866.8,1866.4,0.56478166]
["bitfinex-derivatives","ETHF0:USTF0",1771826765718,0.58641266,1866.8,1866.3,2.40130405]
["bitfinex-derivatives","ETHF0:USTF0",1771826765922,0.58641266,1866.8,1866.4,0.56478166]
["bitfinex-derivatives","ETHF0:USTF0",1771826766424,0.58641266,1866.8,1866.3,0.56478166]
["bitfinex-derivatives","ETHF0:USTF0",1771826766621,0.58641266,1866.8,1866.2,0.00605722]
["bitfinex-derivatives","ETHF0:USTF0",1771826766826,0.58641266,1866.8,1866.2,0.57083888]
["bitfinex-derivatives","ETHF0:USTF0",1771826769921,0.58641266,1866.8,1866.3,2.40130405]
["bitfinex-derivatives","ETHF0:USTF0",1771826771428,0.58641266,1866.8,1866.3,0.56478166]
["bitfinex-derivatives","ETHF0:USTF0",1771826774425,0.58641266,1866.8,1866.4,0.56478166]
["bitfinex-derivatives","ETHF0:USTF0",1771826779637,0.60087549,1866.9,1866.6,0.59146919]
["bitfinex-derivatives","ETHF0:USTF0",1771826780031,0.60087549,1866.9,1866.5,2.42799158]
["bitfinex-derivatives","ETHF0:USTF0",1771826780632,0.60087549,1866.9,1866.5,1.83652239]
["bitfinex-derivatives","ETHF0:USTF0",1771826780832,0.60087549,1866.9,1866.5,2.42799158]
["bitfinex-derivatives","ETHF0:USTF0",1771826785345,0.60087549,1866.9,1866.6,0.59146919]
["bitfinex-derivatives","ETHF0:USTF0",1771826785838,0.00502007,1866.9,1866.6,0.59146919]
["bitfinex-derivatives","ETHF0:USTF0",1771826786040,0.59585542,1867.5,1866.8,0.59146919]
["bitfinex-derivatives","ETHF0:USTF0",1771826786245,0.02602659,1867.7,1867.2,2.43386249]
["bitfinex-derivatives","ETHF0:USTF0",1771826786644,0.02602659,1867.7,1867.3,0.5973401]
["bitfinex-derivatives","ETHF0:USTF0",1771826787042,0.03163256,1867.7,1867.3,0.5973401]
["bitfinex-derivatives","ETHF0:USTF0",1771826788143,0.00560597,1867.7,1867.3,0.5973401]
["bitfinex-derivatives","ETHF0:USTF0",1771826788446,0.26775,1868.0,1867.6,2.4345059]
["bitfinex-derivatives","ETHF0:USTF0",1771826788743,0.26775,1868.0,1867.7,0.61035339]
["bitfinex-derivatives","ETHF0:USTF0",1771826789248,1.83652239,1868.5,1867.7,0.61708198]
["bitfinex-derivatives","ETHF0:USTF0",1771826789249,0.00586772,1868.1,1867.7,0.61708198]
["bitfinex-derivatives","ETHF0:USTF0",1771826790447,0.01280446,1868.1,1867.7,0.61708198]
["bitfinex-derivatives","ETHF0:USTF0",1771826790644,0.00693674,1868.1,1867.7,0.61708198]
["bitfinex-derivatives","ETHF0:USTF0",1771826790846,0.01280446,1868.1,1867.7,0.61708198]
["bitfinex-derivatives","ETHF0:USTF0",1771826792343,11.06146749,1868.8,1867.7,0.61708198]
["bitfinex-derivatives","ETHF0:USTF0",1771826792344,0.01629309,1868.6,1867.9,0.60220685]
["bitfinex-derivatives","ETHF0:USTF0",1771826792546,0.01629309,1868.4,1867.9,0.60220685]
["bitfinex-derivatives","ETHF0:USTF0",1771826792846,0.01629309,1868.4,1867.8,0.60220685]
["bitfinex-derivatives","ETHF0:USTF0",1771826793450,0.02221183,1868.4,1867.8,0.60220685]
["bitfinex-derivatives","ETHF0:USTF0",1771826798854,0.00591874,1868.4,1867.8,2.43872924]
["bitfinex-derivatives","ETHF0:USTF0",1771826799058,0.00591874,1868.4,1867.9,0.59965951]
["bitfinex-derivatives","ETHF0:USTF0",1771826799858,0.00591874,1868.4,1868.1,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826800359,0.01911451,1868.8,1868.1,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826800763,0.01911451,1869.0,1868.5,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826801057,0.01911451,1868.8,1868.5,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826801259,0.01759874,1869.0,1868.5,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826801460,0.00378093,1868.8,1868.5,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826803261,2.10410239,1869.1,1868.5,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826803763,0.01406336,1869.0,1868.5,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826804265,0.02030937,1869.0,1868.5,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826805058,0.00624601,1869.0,1868.5,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1771826805664,0.26757,1869.2,1868.7,0.60329509]
["bitfinex-derivatives","ETHF0:USTF0",1771826806564,0.27240053,1869.2,1868.7,0.60329509]
["bitfinex-derivatives","ETHF0:USTF0",1771826807563,0.00483053,1869.2,1868.7,0.60329509]
["bitfinex-derivatives","ETHF0:USTF0",1771826811266,0.32502131,1869.7,1869.1,0.58110682]
["bitfinex-derivatives","ETHF0:USTF0",1771826811471,0.05751131,1869.9,1869.1,0.58110682]
["bitfinex-derivatives","ETHF0:USTF0",1771826812174,0.06367335,1869.9,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826813077,0.05751131,1869.5,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826813675,2.1479031,1869.8,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826815282,0.04368193,1869.7,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826818287,2.14740622,1869.8,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826818491,0.04339383,1869.5,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826818689,1.83652239,1869.6,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826819088,1.87991622,1869.6,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826819689,2.14381618,1869.8,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826819888,1.87632618,1869.6,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826820192,0.30729379,1869.8,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826820397,0.03980379,1869.7,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826825991,0.26751,1869.6,1869.1,0.58558327]
["bitfinex-derivatives","ETHF0:USTF0",1771826826192,0.56709141,1869.4,1869.0,0.55888448]
["bitfinex-derivatives","ETHF0:USTF0",1771826826697,0.56709141,1869.5,1869.0,0.55888448]
["bitfinex-derivatives","ETHF0:USTF0",1771826827095,0.56709141,1869.5,1869.0,0.5651469]
["bitfinex-derivatives","ETHF0:USTF0",1771826827391,0.83460141,1869.6,1869.0,0.5651469]
["bitfinex-derivatives","ETHF0:USTF0",1771826827593,0.63873062,1869.5,1869.0,0.5651469]
["bitfinex-derivatives","ETHF0:USTF0",1771826827793,0.83460141,1869.6,1869.0,0.5651469]
["bitfinex-derivatives","ETHF0:USTF0",1771826827992,1.20581982,1869.5,1869.0,0.5651469]
["bitfinex-derivatives","ETHF0:USTF0",1771826828295,0.56709141,1869.5,1869.0,0.5651469]
["bitfinex-derivatives","ETHF0:USTF0",1771826829391,0.56709141,1869.3,1869.0,0.5651469]
["bitfinex-derivatives","ETHF0:USTF0",1771826830890,0.56709141,1869.3,1869.0,0.53288276]
["bitfinex-derivatives","ETHF0:USTF0",1771826831289,0.56709141,1869.3,1869.0,0.00626242]
["bitfinex-derivatives","ETHF0:USTF0",1771826831495,0.56709141,1869.3,1868.8,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826831691,1.20727023,1869.2,1868.8,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826831891,0.56709141,1869.2,1868.8,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826832391,0.56709141,1869.2,1868.8,0.56957571]
["bitfinex-derivatives","ETHF0:USTF0",1771826832592,0.64034343,1869.1,1868.8,0.00477249]
["bitfinex-derivatives","ETHF0:USTF0",1771826832792,1.20741208,1869.0,1868.8,0.00477249]
["bitfinex-derivatives","ETHF0:USTF0",1771826832992,0.56709141,1869.3,1868.8,0.56957571]
["bitfinex-derivatives","ETHF0:USTF0",1771826833292,0.56709141,1869.1,1868.8,0.56957571]
["bitfinex-derivatives","ETHF0:USTF0",1771826833494,0.64032069,1869.0,1868.8,0.56957571]
["bitfinex-derivatives","ETHF0:USTF0",1771826833686,0.56709141,1869.1,1868.8,0.00477249]
["bitfinex-derivatives","ETHF0:USTF0",1771826833886,1.20752075,1869.0,1868.8,0.00477249]
["bitfinex-derivatives","ETHF0:USTF0",1771826834096,0.56709141,1869.0,1868.8,0.00477249]
["bitfinex-derivatives","ETHF0:USTF0",1771826834394,0.56709141,1869.0,1868.4,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826834588,0.64051746,1868.9,1868.4,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826834790,0.56709141,1869.1,1868.4,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826834995,8.42073437,1869.0,1868.4,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826835193,0.64051751,1868.9,1868.4,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826835393,0.56709141,1869.0,1868.4,0.56892531]
["bitfinex-derivatives","ETHF0:USTF0",1771826835594,0.64046993,1868.9,1868.4,0.56892531]
["bitfinex-derivatives","ETHF0:USTF0",1771826835891,0.56709141,1868.7,1868.4,0.00412209]
["bitfinex-derivatives","ETHF0:USTF0",1771826836096,0.56709141,1868.5,1868.2,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826836398,0.56709141,1868.7,1868.2,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826836597,1.20703465,1868.6,1868.2,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826836894,0.56709141,1868.6,1868.0,0.56480322]
["bitfinex-derivatives","ETHF0:USTF0",1771826837093,0.56709141,1868.4,1868.0,0.5698688]
["bitfinex-derivatives","ETHF0:USTF0",1771826837993,0.56709141,1868.4,1868.0,0.00506558]
["bitfinex-derivatives","ETHF0:USTF0",1771826838193,0.00583689,1868.6,1868.0,0.00506558]
["bitfinex-derivatives","ETHF0:USTF0",1771826838194,0.57464148,1868.2,1868.0,0.00506558]
["bitfinex-derivatives","ETHF0:USTF0",1771826838396,0.58047837,1868.6,1868.0,0.5766497]
["bitfinex-derivatives","ETHF0:USTF0",1771826838591,0.00583689,1868.6,1868.0,0.5766497]
["bitfinex-derivatives","ETHF0:USTF0",1771826838796,0.58047837,1868.6,1868.0,0.5766497]
["bitfinex-derivatives","ETHF0:USTF0",1771826843393,0.57464148,1868.2,1867.0,0.57158412]
["bitfinex-derivatives","ETHF0:USTF0",1771826843601,0.2677,1868.3,1867.4,0.57158412]
["bitfinex-derivatives","ETHF0:USTF0",1771826843803,0.84234148,1868.3,1867.4,0.57158412]
["bitfinex-derivatives","ETHF0:USTF0",1771826844400,0.84234148,1868.3,1867.4,0.57754139]
["bitfinex-derivatives","ETHF0:USTF0",1771826846307,0.84234148,1868.3,1867.6,0.57158412]
["bitfinex-derivatives","ETHF0:USTF0",1771826852710,0.57464148,1868.2,1867.6,0.57158412]
["bitfinex-derivatives","ETHF0:USTF0",1771826857509,0.57464148,1867.8,1866.6,0.57158412]
["bitfinex-derivatives","ETHF0:USTF0",1771826857914,0.57464148,1867.8,1866.8,0.57158412]
["bitfinex-derivatives","ETHF0:USTF0",1771826858512,0.57464148,1867.8,1866.8,0.57743131]
["bitfinex-derivatives","ETHF0:USTF0",1771826861112,0.57464148,1867.5,1866.8,0.57743131]
["bitfinex-derivatives","ETHF0:USTF0",1771826865920,0.26778,1867.7,1866.8,0.57743131]
["bitfinex-derivatives","ETHF0:USTF0",1771826866120,0.57464148,1867.6,1866.8,0.57743131]
["bitfinex-derivatives","ETHF0:USTF0",1771826868927,0.57464148,1867.6,1867.0,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826869123,0.60786303,1867.7,1867.0,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826870325,0.60786303,1867.9,1867.2,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826871021,6.467,1868.0,1867.2,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826871227,6.467,1868.0,1866.8,0.00584719]
["bitfinex-derivatives","ETHF0:USTF0",1771826871228,0.63873864,1867.9,1867.4,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826871426,0.60786303,1868.0,1867.4,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826873522,0.60786303,1868.1,1867.4,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826877231,0.60786303,1868.1,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826877934,0.60786303,1868.4,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826878127,0.60786303,1868.2,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826878327,0.60786303,1868.4,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826878532,9.01944661,1868.3,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826878733,0.63933965,1868.2,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826878936,0.60786303,1868.3,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826879132,0.63934623,1868.2,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826879334,0.60786303,1868.3,1867.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826881238,0.60786303,1868.5,1867.8,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826882640,0.60786303,1868.5,1868.0,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826883440,0.60786303,1868.5,1868.2,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826883644,0.60786303,1868.5,1868.2,0.58822004]
["bitfinex-derivatives","ETHF0:USTF0",1771826884344,0.61369992,1868.6,1868.2,0.58822004]
["bitfinex-derivatives","ETHF0:USTF0",1771826887441,0.60786303,1868.7,1868.2,0.58822004]
["bitfinex-derivatives","ETHF0:USTF0",1771826888446,0.61219962,1868.7,1868.2,0.58822004]
["bitfinex-derivatives","ETHF0:USTF0",1771826893248,0.60786303,1869.1,1868.6,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826893552,0.60786303,1868.9,1868.3,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826894250,0.61275686,1868.9,1868.3,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826894650,0.61275686,1868.9,1868.4,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826894948,0.00489383,1868.9,1868.4,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826895448,0.61275686,1868.9,1868.4,0.58430211]
["bitfinex-derivatives","ETHF0:USTF0",1771826897646,0.00489383,1868.9,1868.6,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826897855,0.59961959,1869.5,1868.8,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826898056,0.59961959,1869.3,1868.8,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826898347,0.59961959,1869.6,1869.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826898545,0.59961959,1869.5,1869.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826898854,0.00519231,1869.5,1869.2,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826899151,0.59961959,1869.9,1869.4,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826900051,0.60450381,1869.9,1869.4,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826902050,0.59961959,1870.1,1869.7,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826902653,0.59961959,1870.1,1869.5,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826902957,0.59961959,1870.6,1869.5,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826903152,0.59961959,1870.3,1869.7,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826903456,0.0062846,1870.6,1869.5,0.00672779]
["bitfinex-derivatives","ETHF0:USTF0",1771826903457,0.59961959,1869.9,1869.5,0.00672779]
["bitfinex-derivatives","ETHF0:USTF0",1771826903955,0.59961959,1869.9,1869.5,0.58136142]
["bitfinex-derivatives","ETHF0:USTF0",1771826909263,0.59961959,1869.9,1869.4,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826910255,0.59961959,1869.9,1869.4,0.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1771826912060,0.59961959,1869.8,1869.4,0.57907095]
["bitfinex-derivatives","ETHF0:USTF0",1771826912260,0.59961959,1869.8,1869.0,1.83321759]
["bitfinex-derivatives","ETHF0:USTF0",1771826912261,0.59961959,1869.8,1869.3,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826912858,0.59961959,1869.8,1868.9,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826913167,0.59961959,1869.6,1868.9,0.58025924]
["bitfinex-derivatives","ETHF0:USTF0",1771826914764,0.59961959,1869.6,1869.1,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826915264,0.59961959,1869.8,1869.3,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826916867,0.59961959,1869.8,1869.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826917166,0.59961959,1869.6,1869.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826918264,0.59961959,1869.4,1869.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826918463,0.59961959,1869.4,1868.9,0.58025924]
["bitfinex-derivatives","ETHF0:USTF0",1771826918964,0.59961959,1869.4,1868.9,0.00562561]
["bitfinex-derivatives","ETHF0:USTF0",1771826919262,0.59961959,1869.4,1868.9,0.58025924]
["bitfinex-derivatives","ETHF0:USTF0",1771826919565,0.59961959,1869.8,1869.1,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826919768,0.59961959,1869.6,1869.1,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826920167,0.59961959,1869.8,1869.3,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826921766,0.59961959,1869.8,1869.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826925166,0.6397969,1869.7,1869.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826925366,0.59961959,1869.6,1869.0,0.57463363]
["bitfinex-derivatives","ETHF0:USTF0",1771826928976,0.56948126,1869.4,1868.9,0.21768738]
["bitfinex-derivatives","ETHF0:USTF0",1771826929175,0.56948126,1869.2,1868.9,0.21768738]
["bitfinex-derivatives","ETHF0:USTF0",1771826929976,0.57639265,1869.2,1868.9,0.22338501]
["bitfinex-derivatives","ETHF0:USTF0",1771826931277,0.57639265,1869.2,1868.9,0.00569763]
["bitfinex-derivatives","ETHF0:USTF0",1771826932278,0.57639265,1869.2,1868.6,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826932674,0.56948126,1869.0,1868.6,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826932976,0.56948126,1869.0,1868.5,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826933378,0.56948126,1869.0,1868.5,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1771826934179,0.00691139,1869.2,1868.2,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826934180,0.56948126,1868.8,1868.2,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826934577,0.56948126,1868.8,1868.0,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826935079,0.56948126,1868.8,1868.0,0.58083292]
["bitfinex-derivatives","ETHF0:USTF0",1771826938182,0.56948126,1869.0,1868.0,0.58083292]
["bitfinex-derivatives","ETHF0:USTF0",1771826940780,0.56948126,1869.0,1868.2,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826943290,0.56948126,1869.0,1868.6,2.40690574]
["bitfinex-derivatives","ETHF0:USTF0",1771826943686,0.56948126,1869.0,1868.6,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826944486,0.56948126,1869.0,1868.4,2.40690574]
["bitfinex-derivatives","ETHF0:USTF0",1771826944985,0.56948126,1869.0,1868.5,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826947587,0.56948126,1869.0,1868.3,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826954386,0.26761,1868.9,1868.3,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826954591,0.56948126,1868.8,1868.3,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826955794,0.56948126,1868.8,1868.1,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826956994,0.56948126,1868.5,1867.9,0.57460869]
["bitfinex-derivatives","ETHF0:USTF0",1771826957892,0.56948126,1868.5,1867.9,0.580129]
["bitfinex-derivatives","ETHF0:USTF0",1771826958798,0.60170161,1868.6,1867.9,0.580129]
["bitfinex-derivatives","ETHF0:USTF0",1771826959598,0.60170161,1868.7,1868.1,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826961599,0.60170161,1868.9,1868.1,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826961899,0.60170161,1869.1,1868.1,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826962198,0.60170161,1868.9,1868.1,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826965895,0.60170161,1868.8,1868.1,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826966094,0.86932161,1868.9,1868.1,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826966293,1.24247675,1868.8,1868.1,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826966495,0.60170161,1868.8,1868.1,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826970602,0.60170161,1868.8,1867.9,0.00552031]
["bitfinex-derivatives","ETHF0:USTF0",1771826970603,0.60170161,1868.8,1868.0,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826971807,0.60170161,1868.6,1868.0,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826972003,0.60170161,1868.8,1868.2,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826976008,0.26762,1868.9,1868.2,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826976009,0.60170161,1868.9,1868.2,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826979004,0.00691139,1869.2,1868.6,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826990514,0.58561027,1869.6,1868.6,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826991622,0.58561027,1869.5,1868.6,0.57321269]
["bitfinex-derivatives","ETHF0:USTF0",1771826992121,0.58561027,1869.5,1868.8,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827001025,0.85814008,1869.6,1868.8,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827001417,0.58561027,1869.5,1868.8,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827002118,0.58561027,1869.3,1868.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1771827002517,0.58561027,1869.1,1868.7,0.82877871]
["bitfinex-derivatives","ETHF0:USTF0",1771827004427,0.58561027,1869.1,1868.8,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827004729,0.58561027,1869.3,1868.8,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827005224,0.58561027,1869.3,1868.9,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827005830,0.58561027,1869.4,1868.9,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827007227,6.467,1869.5,1868.9,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827007228,7.05261027,1869.5,1868.9,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827007527,0.58561027,1869.4,1868.9,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827010730,0.58561027,1869.4,1869.1,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827010931,0.58561027,1869.5,1869.1,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827015839,0.59061008,1869.6,1869.1,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827016236,0.00499981,1869.6,1869.3,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827016541,0.58561027,1869.9,1869.5,0.55237173]
["bitfinex-derivatives","ETHF0:USTF0",1771827017340,0.58990208,1869.9,1869.5,0.5578236]
["bitfinex-derivatives","ETHF0:USTF0",1771827023140,0.55141181,1869.4,1868.7,1.40661124]
["bitfinex-derivatives","ETHF0:USTF0",1771827023446,0.55141181,1869.4,1868.8,0.57783253]
["bitfinex-derivatives","ETHF0:USTF0",1771827024035,0.55141181,1869.4,1868.8,0.58388977]
["bitfinex-derivatives","ETHF0:USTF0",1771827024238,0.55141181,1869.3,1868.8,0.00605724]
["bitfinex-derivatives","ETHF0:USTF0",1771827026046,0.55141181,1869.3,1868.8,0.58388977]
["bitfinex-derivatives","ETHF0:USTF0",1771827026745,0.55141181,1869.3,1868.8,0.00605724]
["bitfinex-derivatives","ETHF0:USTF0",1771827028548,0.55141181,1869.3,1868.8,0.58388977]
["bitfinex-derivatives","ETHF0:USTF0",1771827029248,0.55141181,1869.3,1868.8,0.00605724]
["bitfinex-derivatives","ETHF0:USTF0",1771827030050,0.55141181,1869.1,1868.8,0.00605724]
["bitfinex-derivatives","ETHF0:USTF0",1771827030447,0.55141181,1868.9,1868.7,0.82877871]
["bitfinex-derivatives","ETHF0:USTF0",1771827030644,0.55141181,1868.9,1868.1,0.57783253]
["bitfinex-derivatives","ETHF0:USTF0",1771827031648,0.55141181,1868.9,1868.1,0.58268222]
["bitfinex-derivatives","ETHF0:USTF0",1771827032245,0.55141181,1868.9,1868.3,0.57783253]
["bitfinex-derivatives","ETHF0:USTF0",1771827041858,0.55141181,1868.9,1868.4,0.57783253]
["bitfinex-derivatives","ETHF0:USTF0",1771827045257,0.55141181,1869.1,1868.8,0.57783253]
["bitfinex-derivatives","ETHF0:USTF0",1771827047360,0.55141181,1869.1,1868.6,0.57783253]
["bitfinex-derivatives","ETHF0:USTF0",1771827049561,0.59258213,1869.2,1868.6,0.57783253]
["bitfinex-derivatives","ETHF0:USTF0",1771827050663,0.59258213,1869.4,1868.9,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827060072,0.59258213,1869.4,1869.0,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827060278,0.59258213,1869.5,1869.0,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827064779,0.59258213,1869.4,1868.9,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827064980,0.59258213,1869.2,1868.9,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827065476,5.0113627,1869.9,1869.1,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827065776,0.59258213,1870.6,1869.6,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827065978,0.59258213,1870.1,1869.6,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827066573,1.19032859,1870.1,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827067381,0.59774646,1870.1,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827067583,1.19032859,1870.1,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827067780,0.59258213,1870.0,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827068981,1.18516426,1870.0,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827069983,0.59258213,1870.0,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827070181,1.18516426,1870.0,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827070583,0.59258213,1869.9,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827071579,1.18516426,1869.9,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827072181,0.59258213,1869.9,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827072983,0.00516433,1870.1,1869.6,0.57343356]
["bitfinex-derivatives","ETHF0:USTF0",1771827073187,0.59258213,1870.5,1869.7,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827073989,0.59258213,1870.7,1869.7,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827074189,0.59805958,1870.7,1869.7,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827074989,0.59805958,1870.7,1870.0,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827076387,0.00547745,1870.7,1870.0,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827076788,0.59805958,1870.7,1870.0,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827077386,6.66674452,1871.7,1870.0,0.56912555]
["bitfinex-derivatives","ETHF0:USTF0",1771827077387,0.5554643,1872.1,1870.7,0.57447527]
["bitfinex-derivatives","ETHF0:USTF0",1771827077599,0.5554643,1871.9,1870.7,0.57447527]
["bitfinex-derivatives","ETHF0:USTF0",1771827078193,0.00552522,1871.9,1871.2,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827078490,0.00552522,1871.9,1871.5,1.83038902]
["bitfinex-derivatives","ETHF0:USTF0",1771827078687,0.5554643,1872.4,1871.6,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827079593,0.56064777,1872.4,1871.6,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827079791,0.56064777,1872.4,1871.3,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827081392,0.5554643,1872.3,1871.3,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827088588,0.5554643,1872.1,1871.2,0.57585976]
["bitfinex-derivatives","ETHF0:USTF0",1771827088788,6.83892,1872.2,1871.2,0.00459209]
["bitfinex-derivatives","ETHF0:USTF0",1771827088789,0.5554643,1871.9,1871.2,0.00459209]
["bitfinex-derivatives","ETHF0:USTF0",1771827089187,0.5554643,1871.9,1871.2,0.57585976]
["bitfinex-derivatives","ETHF0:USTF0",1771827090791,0.5554643,1872.2,1871.2,0.57585976]
["bitfinex-derivatives","ETHF0:USTF0",1771827090993,0.56064777,1872.4,1871.2,0.57585976]
["bitfinex-derivatives","ETHF0:USTF0",1771827091190,6.56702,1873.6,1871.8,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827091191,0.5554643,1873.1,1871.8,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827091592,0.5554643,1872.9,1871.8,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827091789,0.5554643,1872.7,1871.8,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827092195,0.5554643,1872.5,1871.3,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827094000,0.5554643,1872.3,1871.3,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827095098,0.5554643,1872.6,1871.4,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827095399,0.55922033,1872.7,1871.6,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827096092,0.5554643,1872.6,1871.6,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827096491,0.5554643,1872.4,1871.6,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827098798,0.5554643,1872.2,1871.6,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827098995,0.5554643,1872.2,1871.4,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827099201,0.5554643,1872.0,1871.4,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827104297,0.5554643,1872.0,1871.2,0.57585976]
["bitfinex-derivatives","ETHF0:USTF0",1771827104501,0.5554643,1871.8,1871.2,0.00459209]
["bitfinex-derivatives","ETHF0:USTF0",1771827104704,0.5554643,1871.8,1871.2,0.57585976]
["bitfinex-derivatives","ETHF0:USTF0",1771827105799,0.5554643,1871.9,1871.2,0.57585976]
["bitfinex-derivatives","ETHF0:USTF0",1771827106505,0.5554643,1871.7,1871.2,0.00459209]
["bitfinex-derivatives","ETHF0:USTF0",1771827107103,0.5554643,1871.7,1870.9,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827107504,0.26723,1871.6,1870.9,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827107707,0.55458495,1871.5,1870.9,0.57126767]
["bitfinex-derivatives","ETHF0:USTF0",1771827107905,0.55458495,1871.5,1870.3,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827108205,0.55458495,1871.5,1870.3,0.57054963]
["bitfinex-derivatives","ETHF0:USTF0",1771827110510,0.55458495,1871.3,1870.3,0.57054963]
["bitfinex-derivatives","ETHF0:USTF0",1771827110808,0.56062115,1871.3,1870.3,0.57054963]
["bitfinex-derivatives","ETHF0:USTF0",1771827113306,0.55458495,1871.1,1870.3,0.57054963]
["bitfinex-derivatives","ETHF0:USTF0",1771827117212,0.55458495,1870.9,1870.3,0.57054963]
["bitfinex-derivatives","ETHF0:USTF0",1771827120411,0.55458495,1871.2,1870.3,0.57054963]
["bitfinex-derivatives","ETHF0:USTF0",1771827120613,0.0060362,1871.3,1870.5,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827120811,0.55458495,1871.7,1870.7,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827121814,0.55897372,1871.7,1870.7,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827123512,0.00438877,1871.7,1870.7,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827123707,0.00438877,1871.7,1870.9,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827123911,0.55458495,1872.4,1871.1,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827124911,0.5601435,1872.4,1871.1,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827126213,0.00555855,1872.4,1871.3,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827126406,0.00555855,1872.4,1871.5,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827126606,0.065,1872.6,1871.7,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827126912,0.61958495,1872.6,1871.7,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827127208,0.065,1872.6,1871.7,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827127409,0.065,1872.6,1872.0,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827127610,0.00444267,1872.6,1872.0,0.57085848]
["bitfinex-derivatives","ETHF0:USTF0",1771827128015,0.55902762,1872.6,1872.0,0.57085848]
["bitfinex-derivatives","ETHF0:USTF0",1771827128719,0.55902762,1872.6,1872.0,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1771827129116,0.55902762,1872.6,1872.0,0.57085848]
["bitfinex-derivatives","ETHF0:USTF0",1771827131717,0.55902762,1872.6,1872.0,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1771827131918,0.55902762,1872.6,1872.0,0.57085848]
["bitfinex-derivatives","ETHF0:USTF0",1771827133524,0.55902762,1872.6,1872.0,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1771827133820,0.55902762,1872.6,1871.7,0.56532853]
["bitfinex-derivatives","ETHF0:USTF0",1771827134719,0.55902762,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827141423,0.00444267,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827141727,0.567958,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827142328,0.00444267,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827143328,0.567958,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827144929,0.00444267,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827145229,0.567958,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827146627,0.00444267,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827146824,0.567958,1872.6,1871.7,0.57000538]
["bitfinex-derivatives","ETHF0:USTF0",1771827156332,0.567958,1872.6,1872.0,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827156530,0.00444267,1872.6,1872.0,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827157726,0.567958,1872.6,1872.0,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827160837,0.00444267,1872.6,1872.0,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827162746,0.567958,1872.6,1872.0,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827165746,0.567958,1872.6,1871.8,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827166047,0.56351533,1872.4,1871.8,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827166345,0.567958,1872.6,1871.8,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827166546,7.66561514,1872.5,1871.8,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827166735,0.567958,1872.6,1871.8,0.59987983]
["bitfinex-derivatives","ETHF0:USTF0",1771827167542,0.58074022,1872.7,1872.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827167746,0.58074022,1872.5,1872.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827168638,0.58709138,1872.5,1872.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827176853,0.00635116,1872.5,1872.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827177553,0.58709138,1872.5,1872.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827179555,0.00635116,1872.5,1872.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827179956,0.58709138,1872.5,1872.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827180153,0.065,1872.8,1872.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827180359,0.58074022,1873.0,1872.4,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827181460,0.58649993,1873.0,1872.4,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827183056,14.96311041,1873.7,1872.4,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827183057,0.6188248,1873.3,1872.6,2.46341148]
["bitfinex-derivatives","ETHF0:USTF0",1771827183558,0.6188248,1873.3,1872.3,2.46341148]
["bitfinex-derivatives","ETHF0:USTF0",1771827184065,0.62341776,1873.3,1872.0,2.46341148]
["bitfinex-derivatives","ETHF0:USTF0",1771827185469,0.62341776,1873.3,1872.3,2.46341148]
["bitfinex-derivatives","ETHF0:USTF0",1771827188070,0.00459296,1873.3,1872.3,2.46341148]
["bitfinex-derivatives","ETHF0:USTF0",1771827188864,0.64040747,1873.3,1872.3,2.46341148]
["bitfinex-derivatives","ETHF0:USTF0",1771827189269,0.64040747,1873.3,1872.1,2.72907152]
["bitfinex-derivatives","ETHF0:USTF0",1771827190466,0.64040747,1873.3,1872.1,9.30112152]
["bitfinex-derivatives","ETHF0:USTF0",1771827191066,0.64040747,1873.3,1872.1,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1771827193473,0.64040747,1873.3,1872.1,6.83914]
["bitfinex-derivatives","ETHF0:USTF0",1771827193672,0.63535757,1873.8,1872.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1771827193869,0.58074022,1874.2,1873.0,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827194063,0.58074022,1874.2,1873.2,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827194669,0.58709121,1874.2,1873.2,0.56026889]
["bitfinex-derivatives","ETHF0:USTF0",1771827194871,0.00635099,1874.2,1873.4,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827195171,0.21725354,1874.3,1873.5,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1771827195367,0.61068467,1874.4,1873.5,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1771827195673,0.61068467,1874.4,1873.2,0.00685067]
["bitfinex-derivatives","ETHF0:USTF0",1771827196066,0.61068467,1874.4,1873.4,2.46192152]
["bitfinex-derivatives","ETHF0:USTF0",1771827196266,0.61610584,1874.4,1873.3,6.83477]
["bitfinex-derivatives","ETHF0:USTF0",1771827196467,0.211283,1874.5,1873.7,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827196774,0.211283,1874.5,1873.6,6.83375]
["bitfinex-derivatives","ETHF0:USTF0",1771827196775,0.58074022,1875.4,1873.9,0.55341822]
["bitfinex-derivatives","ETHF0:USTF0",1771827197167,0.57633408,1875.0,1873.2,0.27384067]
["bitfinex-derivatives","ETHF0:USTF0",1771827197367,0.58307923,1875.0,1873.3,0.55264026]
["bitfinex-derivatives","ETHF0:USTF0",1771827197773,0.56920819,1874.8,1873.3,0.55264026]
["bitfinex-derivatives","ETHF0:USTF0",1771827198175,0.56920819,1874.6,1873.3,0.55264026]
["bitfinex-derivatives","ETHF0:USTF0",1771827200070,0.56920819,1874.6,1873.5,0.56177688]
["bitfinex-derivatives","ETHF0:USTF0",1771827216084,0.56920819,1874.6,1873.7,0.56177688]
["bitfinex-derivatives","ETHF0:USTF0",1771827218483,0.56920819,1874.6,1873.3,0.56177688]
["bitfinex-derivatives","ETHF0:USTF0",1771827221285,0.56920819,1874.6,1873.2,0.00685067]
["bitfinex-derivatives","ETHF0:USTF0",1771827221286,0.56920819,1874.2,1873.2,0.56862755]
["bitfinex-derivatives","ETHF0:USTF0",1771827227695,0.56920819,1874.2,1873.2,0.60613303]
["bitfinex-derivatives","ETHF0:USTF0",1771827235511,0.58504087,1874.0,1873.2,0.60613303]
["bitfinex-derivatives","ETHF0:USTF0",1771827236513,0.58504087,1874.0,1873.2,0.00685067]
["bitfinex-derivatives","ETHF0:USTF0",1771827236710,0.58504087,1873.8,1873.2,0.00685067]
["bitfinex-derivatives","ETHF0:USTF0",1771827238112,0.58504087,1873.8,1873.0,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827238714,0.58504087,1873.8,1872.7,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827239210,0.58504087,1873.6,1872.7,0.60588662]
["bitfinex-derivatives","ETHF0:USTF0",1771827239418,0.59179808,1873.6,1872.9,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827240721,0.58504087,1874.1,1873.2,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827240921,0.58504087,1873.9,1873.2,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827241817,0.59128581,1873.9,1873.2,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827242319,0.58504087,1873.7,1872.8,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827242723,0.58504087,1873.5,1872.8,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827243725,0.58504087,1873.3,1872.7,0.00660426]
["bitfinex-derivatives","ETHF0:USTF0",1771827244615,0.26697,1873.4,1872.8,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827244820,0.58504087,1873.3,1872.8,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827258340,0.58574709,1873.5,1872.8,0.59928236]
["bitfinex-derivatives","ETHF0:USTF0",1771827269251,0.58574709,1873.5,1872.9,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827271148,0.58574709,1873.6,1873.1,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827274451,0.58574709,1873.6,1873.3,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827275250,0.58574709,1873.6,1873.2,2.39355195]
["bitfinex-derivatives","ETHF0:USTF0",1771827275452,0.58574709,1873.6,1873.3,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827276354,0.85267709,1873.7,1873.3,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827277358,0.58574709,1873.6,1873.3,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827277552,0.58574709,1873.4,1873.0,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827277855,0.58574709,1873.4,1872.8,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827279759,0.58574709,1873.4,1872.9,2.39355195]
["bitfinex-derivatives","ETHF0:USTF0",1771827280058,0.58574709,1873.4,1873.0,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827281361,0.85270709,1873.5,1873.0,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827281756,0.58574709,1873.4,1873.0,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827281955,0.58574709,1873.7,1873.3,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827282151,0.58574709,1873.7,1873.2,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827283059,6.467,1873.8,1873.2,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827283259,0.58574709,1873.7,1873.2,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827283758,0.58574709,1873.7,1873.1,1.82394324]
["bitfinex-derivatives","ETHF0:USTF0",1771827283759,0.58574709,1873.7,1873.4,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827291665,0.57859464,1873.9,1873.4,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827294264,0.00624494,1873.9,1873.4,0.56960871]
["bitfinex-derivatives","ETHF0:USTF0",1771827294458,0.00624494,1873.9,1873.7,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827294858,0.2669,1874.0,1873.6,2.42114549]
["bitfinex-derivatives","ETHF0:USTF0",1771827295066,0.11029523,1873.9,1873.6,2.42114549]
["bitfinex-derivatives","ETHF0:USTF0",1771827295767,0.11559864,1873.9,1873.6,2.42114549]
["bitfinex-derivatives","ETHF0:USTF0",1771827296162,0.11559864,1873.9,1873.6,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827296465,0.11559864,1873.9,1873.3,1.82394324]
["bitfinex-derivatives","ETHF0:USTF0",1771827296665,0.11559864,1873.9,1873.4,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827299169,0.10830177,1873.8,1873.4,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827299868,0.00530341,1873.9,1873.4,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827300371,0.12034615,1873.9,1873.4,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827302673,0.00530341,1873.9,1873.4,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827302872,0.00530341,1873.9,1873.6,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827303778,0.09647451,1873.9,1873.6,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827304373,0.09647451,1873.9,1873.5,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827306574,0.09647451,1873.9,1873.3,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827306780,0.26691,1873.8,1873.3,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827308180,0.36518078,1873.8,1873.3,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827308374,0.09827078,1873.7,1873.3,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827308581,0.09827078,1873.7,1873.2,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827308582,0.09827078,1873.6,1873.2,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827309184,0.09827078,1873.6,1872.9,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827311480,0.08901772,1873.4,1872.8,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827311681,0.5723497,1873.2,1872.8,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827312382,0.5723497,1873.2,1872.7,0.60380651]
["bitfinex-derivatives","ETHF0:USTF0",1771827313184,0.5723497,1873.0,1872.4,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827313985,0.5723497,1873.3,1872.4,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827314184,0.5723497,1873.5,1872.5,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827315283,2.39627932,1873.2,1872.5,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827315579,0.5723497,1873.1,1872.5,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827316284,0.5723497,1873.3,1872.5,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827320888,0.5767949,1873.1,1872.5,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1771827322084,0.5767949,1873.1,1872.4,0.59034945]
["bitfinex-derivatives","ETHF0:USTF0",1771827327490,0.5767949,1872.9,1872.4,0.00648071]
["bitfinex-derivatives","ETHF0:USTF0",1771827327890,0.5767949,1872.7,1872.4,0.00648071]
["bitfinex-derivatives","ETHF0:USTF0",1771827329189,0.8438449,1872.8,1872.4,0.59034945]
["bitfinex-derivatives","ETHF0:USTF0",1771827330893,13.2841145,1873.6,1872.4,0.59034945]
["bitfinex-derivatives","ETHF0:USTF0",1771827330894,0.5767949,1873.0,1872.4,0.59034945]
["bitfinex-derivatives","ETHF0:USTF0",1771827331290,0.5767949,1873.2,1872.4,0.59034945]
["bitfinex-derivatives","ETHF0:USTF0",1771827331984,0.5767949,1873.0,1872.4,0.59034945]
["bitfinex-derivatives","ETHF0:USTF0",1771827332791,0.26701,1873.1,1872.4,0.59034945]
["bitfinex-derivatives","ETHF0:USTF0",1771827332992,0.8438049,1873.1,1872.4,0.59034945]
["bitfinex-derivatives","ETHF0:USTF0",1771827334599,0.8438049,1873.1,1872.6,0.58386874]
["bitfinex-derivatives","ETHF0:USTF0",1771827334998,0.26701,1873.1,1872.6,0.58386874]
["bitfinex-derivatives","ETHF0:USTF0",1771827335498,0.5767949,1873.5,1873.0,0.58386874]
["bitfinex-derivatives","ETHF0:USTF0",1771827336300,0.5767949,1873.5,1872.6,0.58386874]
["bitfinex-derivatives","ETHF0:USTF0",1771827342902,0.58209831,1873.9,1873.4,0.58386874]
["bitfinex-derivatives","ETHF0:USTF0",1771827346105,0.00530341,1873.9,1873.4,2.40779836]
["bitfinex-derivatives","ETHF0:USTF0",1771827346307,0.5767949,1874.5,1873.9,0.58386874]
["bitfinex-derivatives","ETHF0:USTF0",1771827347210,0.58172053,1874.5,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827348810,0.57682847,1874.6,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827349412,0.57682847,1875.1,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827349711,0.57682847,1874.9,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827350012,0.58324073,1874.9,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827354510,0.00641226,1874.9,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827354812,0.58324073,1874.9,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827363427,0.57682847,1874.7,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827363629,0.58324073,1874.9,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827363825,0.00641226,1874.9,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827364029,0.58324073,1874.9,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827364725,0.57682847,1874.8,1873.9,0.58909546]
["bitfinex-derivatives","ETHF0:USTF0",1771827367836,0.27317226,1874.9,1873.9,0.59606753]
["bitfinex-derivatives","ETHF0:USTF0",1771827367837,0.57682847,1874.6,1873.9,0.59606753]
["bitfinex-derivatives","ETHF0:USTF0",1771827368930,0.57682847,1874.4,1873.9,0.59606753]
["bitfinex-derivatives","ETHF0:USTF0",1771827369631,0.57682847,1874.5,1873.9,0.59606753]
["bitfinex-derivatives","ETHF0:USTF0",1771827370131,0.57682847,1874.8,1873.9,0.59606753]
["bitfinex-derivatives","ETHF0:USTF0",1771827372935,0.57682847,1874.6,1873.9,0.59606753]
["bitfinex-derivatives","ETHF0:USTF0",1771827373137,0.57682847,1874.6,1873.9,0.00522672]
["bitfinex-derivatives","ETHF0:USTF0",1771827373835,0.57682847,1874.4,1873.9,0.00522672]
["bitfinex-derivatives","ETHF0:USTF0",1771827376939,0.57682847,1874.2,1873.6,0.59084081]
["bitfinex-derivatives","ETHF0:USTF0",1771827378031,0.57682847,1874.2,1873.6,0.59589706]
["bitfinex-derivatives","ETHF0:USTF0",1771827379935,0.57682847,1874.2,1873.6,0.00505625]
["bitfinex-derivatives","ETHF0:USTF0",1771827380337,0.57682847,1874.2,1873.6,0.59052029]
["bitfinex-derivatives","ETHF0:USTF0",1771827382537,0.57682847,1874.2,1873.6,0.00505625]
["bitfinex-derivatives","ETHF0:USTF0",1771827382839,0.59581589,1874.0,1873.4,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827383229,0.59581589,1873.8,1872.9,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827383835,0.59581589,1873.8,1872.9,0.59097384]
["bitfinex-derivatives","ETHF0:USTF0",1771827387239,0.59581589,1873.8,1873.3,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827388839,0.59581589,1873.8,1873.2,1.82316072]
["bitfinex-derivatives","ETHF0:USTF0",1771827389044,0.59581589,1873.8,1873.2,2.40862476]
["bitfinex-derivatives","ETHF0:USTF0",1771827390444,0.59581589,1873.8,1873.2,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827391146,0.59581589,1873.8,1873.0,2.40862476]
["bitfinex-derivatives","ETHF0:USTF0",1771827391445,0.59581589,1873.8,1873.1,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827395548,0.59581589,1873.3,1872.9,0.59097384]
["bitfinex-derivatives","ETHF0:USTF0",1771827395856,0.60051285,1873.3,1872.9,0.59097384]
["bitfinex-derivatives","ETHF0:USTF0",1771827396752,0.00469696,1873.3,1873.0,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827397154,0.59581589,1873.5,1873.2,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827397453,0.59581589,1873.5,1873.0,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827398050,0.60152596,1873.5,1873.0,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827398753,0.00571007,1873.5,1873.2,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827399054,0.59581589,1873.6,1873.2,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827399855,0.60187396,1873.6,1873.2,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827401749,0.00605807,1873.6,1873.2,2.40862476]
["bitfinex-derivatives","ETHF0:USTF0",1771827402047,0.60187396,1873.6,1873.3,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827403451,6.28146941,1874.2,1873.5,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827403452,0.59581589,1874.1,1873.5,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827403651,0.59581589,1873.9,1873.6,1.82316072]
["bitfinex-derivatives","ETHF0:USTF0",1771827403856,0.0959219,1874.1,1873.7,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827404554,0.10080233,1874.1,1873.7,0.58546404]
["bitfinex-derivatives","ETHF0:USTF0",1771827405152,0.10080233,1874.1,1873.7,0.59245636]
["bitfinex-derivatives","ETHF0:USTF0",1771827405957,0.26686,1874.2,1873.5,0.64779909]
["bitfinex-derivatives","ETHF0:USTF0",1771827406759,0.00701982,1874.0,1873.5,0.64779909]
["bitfinex-derivatives","ETHF0:USTF0",1771827406958,0.00701982,1873.9,1873.5,0.64779909]
["bitfinex-derivatives","ETHF0:USTF0",1771827409757,0.00701982,1873.9,1872.9,0.0055098]
["bitfinex-derivatives","ETHF0:USTF0",1771827409962,0.00701982,1873.9,1873.4,0.6537777]
["bitfinex-derivatives","ETHF0:USTF0",1771827411265,0.00701982,1873.9,1873.0,0.65407148]
["bitfinex-derivatives","ETHF0:USTF0",1771827411463,0.00465273,1874.0,1873.0,0.65407148]
["bitfinex-derivatives","ETHF0:USTF0",1771827411464,0.02924946,1873.7,1873.0,0.65407148]
["bitfinex-derivatives","ETHF0:USTF0",1771827411859,0.26691,1873.8,1873.0,0.65407148]
["bitfinex-derivatives","ETHF0:USTF0",1771827413658,0.00465273,1874.0,1873.0,0.65407148]
["bitfinex-derivatives","ETHF0:USTF0",1771827413865,0.00465273,1874.0,1873.1,0.65524092]
["bitfinex-derivatives","ETHF0:USTF0",1771827415655,0.00465273,1874.0,1873.4,0.6562615]
["bitfinex-derivatives","ETHF0:USTF0",1771827415861,0.26685,1874.3,1873.4,0.6562615]
["bitfinex-derivatives","ETHF0:USTF0",1771827416860,0.27202605,1874.3,1873.4,0.6562615]
["bitfinex-derivatives","ETHF0:USTF0",1771827419168,0.07895895,1874.2,1873.4,0.6562615]
["bitfinex-derivatives","ETHF0:USTF0",1771827419567,0.07895895,1874.2,1873.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1771827419568,0.27202605,1874.3,1873.6,0.65623125]
["bitfinex-derivatives","ETHF0:USTF0",1771827422175,0.26678,1874.8,1873.9,0.65567934]
["bitfinex-derivatives","ETHF0:USTF0",1771827423274,0.2712548,1874.8,1873.9,0.65567934]
["bitfinex-derivatives","ETHF0:USTF0",1771827427282,0.40074044,1874.8,1874.3,0.65724026]
["bitfinex-derivatives","ETHF0:USTF0",1771827427480,0.40074044,1874.8,1874.3,0.66153139]
["bitfinex-derivatives","ETHF0:USTF0",1771827428376,0.14104853,1874.7,1874.3,0.66153139]
["bitfinex-derivatives","ETHF0:USTF0",1771827428580,0.14104853,1874.7,1874.1,0.65439333]
["bitfinex-derivatives","ETHF0:USTF0",1771827428873,0.14553716,1874.5,1874.1,0.65439333]
["bitfinex-derivatives","ETHF0:USTF0",1771827429477,0.15554209,1874.5,1874.1,0.66016906]
["bitfinex-derivatives","ETHF0:USTF0",1771827429681,0.15554209,1874.5,1873.9,0.64939087]
["bitfinex-derivatives","ETHF0:USTF0",1771827430876,0.15554209,1874.5,1873.9,0.65548937]
["bitfinex-derivatives","ETHF0:USTF0",1771827433074,6.4714748,1874.8,1874.3,0.64624169]
["bitfinex-derivatives","ETHF0:USTF0",1771827433676,6.64969863,1874.8,1874.3,0.64624169]
["bitfinex-derivatives","ETHF0:USTF0",1771827433876,6.4714748,1874.8,1874.3,0.64624169]
["bitfinex-derivatives","ETHF0:USTF0",1771827434881,6.65784645,1874.8,1874.3,0.64624169]
["bitfinex-derivatives","ETHF0:USTF0",1771827435082,6.4714748,1874.8,1874.3,0.64624169]
["bitfinex-derivatives","ETHF0:USTF0",1771827435384,6.65784645,1874.8,1874.3,0.64624169]
["bitfinex-derivatives","ETHF0:USTF0",1771827436080,0.18135952,1874.7,1874.3,0.64624169]
["bitfinex-derivatives","ETHF0:USTF0",1771827437875,0.0044748,1874.8,1874.3,0.64624169]
["bitfinex-derivatives","ETHF0:USTF0",1771827438081,0.19644839,1874.5,1873.9,0.08796826]
["bitfinex-derivatives","ETHF0:USTF0",1771827438280,0.95293035,1874.3,1872.8,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827438781,0.68609035,1874.2,1872.8,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827439377,0.68609035,1874.2,1873.0,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827444580,0.68609035,1874.2,1873.2,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827445086,0.68609035,1874.5,1873.2,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827447782,0.68609035,1874.5,1873.3,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1771827448085,0.68609035,1874.5,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827449677,11.02258598,1874.8,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827449678,0.68609035,1874.3,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827453091,0.68609035,1874.1,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827453991,0.68609035,1873.9,1873.1,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827462994,0.26688,1874.0,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827463600,0.19296769,1873.9,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827468507,0.50068061,1874.0,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827474312,0.25947938,1873.9,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827479717,0.26688,1874.0,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827479912,0.54610758,1874.0,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827481921,0.28499739,1873.9,1873.4,0.67941886]
["bitfinex-derivatives","ETHF0:USTF0",1771827482815,0.28773545,1873.7,1873.2,0.74069746]
["bitfinex-derivatives","ETHF0:USTF0",1771827483821,0.55760664,1873.6,1873.2,0.74069746]
["bitfinex-derivatives","ETHF0:USTF0",1771827484126,0.29066664,1873.5,1873.2,0.74069746]
["bitfinex-derivatives","ETHF0:USTF0",1771827484421,0.55760664,1873.6,1873.2,0.74069746]
["bitfinex-derivatives","ETHF0:USTF0",1771827485024,0.29333738,1873.5,1873.2,0.74069746]
["bitfinex-derivatives","ETHF0:USTF0",1771827487224,0.29333738,1873.5,1873.1,1.83379746]
["bitfinex-derivatives","ETHF0:USTF0",1771827487525,0.57913171,1873.4,1873.1,0.46369737]
["bitfinex-derivatives","ETHF0:USTF0",1771827487725,0.30963901,1873.3,1873.1,0.46369737]
["bitfinex-derivatives","ETHF0:USTF0",1771827489221,0.30963901,1873.3,1873.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771827495331,0.27211574,1873.4,1873.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771827495532,0.64590107,1873.4,1873.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771827495731,0.37585942,1873.3,1873.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771827496535,0.32585942,1873.3,1873.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771827498332,0.33569417,1873.8,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827499232,0.33746911,1873.6,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827499432,0.33746911,1873.6,1873.2,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827505538,0.62245204,1873.7,1873.2,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827506836,0.26693,1873.7,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827511547,0.68493121,1873.7,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827512748,0.41966738,1873.6,1873.2,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827513348,0.68828762,1873.7,1873.2,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827513548,0.26693,1873.7,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827513840,0.69891056,1873.7,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827517951,0.43809826,1873.6,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827518248,0.70502826,1873.7,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827518752,0.43805212,1873.6,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827518948,0.43805212,1873.6,1873.1,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827521555,0.71007881,1873.5,1873.1,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827522856,0.71306945,1873.5,1873.1,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827524157,0.26696,1873.5,1873.1,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827524353,0.46901114,1873.7,1872.8,0.00373908]
["bitfinex-derivatives","ETHF0:USTF0",1771827524354,0.47513338,1873.8,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827525555,0.26696,1873.5,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827536061,0.77228242,1873.8,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827536365,0.26696,1873.5,1873.3,0.77573586]
["bitfinex-derivatives","ETHF0:USTF0",1771827538562,0.26696,1873.5,1873.3,0.20455586]
["bitfinex-derivatives","ETHF0:USTF0",1771827538762,0.80279224,1873.4,1872.9,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827538965,1.06975224,1873.5,1872.9,2.67278142]
["bitfinex-derivatives","ETHF0:USTF0",1771827539168,1.06975224,1873.5,1873.0,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827539564,0.80279224,1873.4,1873.0,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827540964,0.80279224,1873.4,1872.8,0.85209439]
["bitfinex-derivatives","ETHF0:USTF0",1771827551572,0.80279224,1873.2,1872.8,0.85209439]
["bitfinex-derivatives","ETHF0:USTF0",1771827552881,0.80279224,1873.2,1872.8,0.00373908]
["bitfinex-derivatives","ETHF0:USTF0",1771827553781,1.06977224,1873.3,1872.8,0.85209439]
["bitfinex-derivatives","ETHF0:USTF0",1771827555084,4.46289007,1873.7,1872.8,0.85209439]
["bitfinex-derivatives","ETHF0:USTF0",1771827555277,0.80891448,1873.8,1873.3,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827555484,0.80279224,1873.5,1872.9,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827555676,6.57238224,1873.8,1873.1,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827555677,0.80279224,1873.7,1873.1,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827556481,1.06973224,1873.6,1873.1,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827558585,0.85079594,1873.5,1873.1,0.84835531]
["bitfinex-derivatives","ETHF0:USTF0",1771827560086,0.85079594,1873.3,1872.9,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827562284,0.26697,1873.4,1872.9,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827562484,1.11776594,1873.4,1872.9,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827562879,0.85079594,1873.3,1872.9,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827563984,0.85079594,1873.3,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827565594,0.85079594,1873.1,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827565784,0.85079594,1873.1,1872.8,0.00373908]
["bitfinex-derivatives","ETHF0:USTF0",1771827565984,0.85079594,1873.1,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827566280,1.11779594,1873.2,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827566683,0.85079594,1873.1,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827569285,1.11779594,1873.2,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827569588,0.85079594,1873.1,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827572692,0.85079594,1873.1,1872.8,0.00373908]
["bitfinex-derivatives","ETHF0:USTF0",1771827572887,0.85079594,1873.1,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827573790,1.11779594,1873.2,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827574390,0.85079594,1873.7,1873.0,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827575390,1.11773594,1873.6,1873.0,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827576294,0.85079594,1873.5,1873.0,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827581498,0.85079594,1873.3,1873.0,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827584096,0.85079594,1873.3,1872.8,0.00373908]
["bitfinex-derivatives","ETHF0:USTF0",1771827584302,0.85079594,1873.3,1872.9,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827584901,0.85079594,1873.3,1872.8,0.85117188]
["bitfinex-derivatives","ETHF0:USTF0",1771827585093,0.267,1873.2,1872.8,0.00373908]
["bitfinex-derivatives","ETHF0:USTF0",1771827585297,0.85079594,1873.1,1872.1,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1771827585498,0.85079594,1873.1,1872.2,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827585797,7.56039,1873.4,1872.2,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827585798,0.85079594,1872.9,1872.2,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827586199,0.26703,1873.0,1872.2,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827586496,0.26703,1873.0,1872.4,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827586693,0.85079594,1873.1,1872.4,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827586897,0.85079594,1873.3,1872.4,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827587302,1.84359594,1873.4,1872.7,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827587502,0.9928,1873.4,1872.7,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827587704,1.78054114,1873.4,1872.7,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827588806,0.78774114,1873.3,1872.7,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827592212,0.9928,1873.4,1872.7,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827592908,1.78054114,1873.4,1872.7,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827594714,0.78774114,1873.3,1872.7,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827600914,1.78054114,1873.4,1872.7,0.8474328]
["bitfinex-derivatives","ETHF0:USTF0",1771827601122,0.78774114,1873.3,1873.0,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827601516,0.78774114,1873.3,1872.4,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827602317,0.78774114,1873.3,1872.3,1.82377821]
["bitfinex-derivatives","ETHF0:USTF0",1771827602318,0.78774114,1874.1,1873.3,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827602515,0.78774114,1874.4,1873.7,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827603421,0.79151801,1874.4,1873.7,0.74420304]
["bitfinex-derivatives","ETHF0:USTF0",1771827606225,0.79151801,1874.4,1873.8,0.42449627]
["bitfinex-derivatives","ETHF0:USTF0",1771827607322,0.78774114,1875.3,1874.2,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827607526,0.78774114,1875.3,1874.5,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827608327,0.7941586,1875.3,1874.5,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827609526,0.78774114,1875.1,1874.5,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827612824,0.78774114,1875.1,1874.0,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827614523,6.56740746,1875.3,1874.0,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827614524,0.78774114,1874.9,1874.0,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827616735,0.78774114,1874.7,1874.0,0.73811584]
["bitfinex-derivatives","ETHF0:USTF0",1771827618336,0.69875108,1874.5,1873.9,0.70297718]
["bitfinex-derivatives","ETHF0:USTF0",1771827623336,0.2668,1874.6,1873.9,0.70297718]
["bitfinex-derivatives","ETHF0:USTF0",1771827623640,0.96555108,1874.6,1873.9,0.70297718]
["bitfinex-derivatives","ETHF0:USTF0",1771827625743,0.69875108,1874.5,1873.9,0.70297718]
["bitfinex-derivatives","ETHF0:USTF0",1771827626241,0.69875108,1874.3,1873.8,0.70818388]
["bitfinex-derivatives","ETHF0:USTF0",1771827626836,6.5634,1874.6,1873.6,0.70297718]
["bitfinex-derivatives","ETHF0:USTF0",1771827626837,0.69875108,1874.1,1873.6,0.70297718]
["bitfinex-derivatives","ETHF0:USTF0",1771827627034,0.69875108,1874.1,1872.9,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1771827627035,0.69875108,1874.1,1873.5,0.70297718]
["bitfinex-derivatives","ETHF0:USTF0",1771827628030,0.69875108,1874.1,1873.5,0.70909658]
["bitfinex-derivatives","ETHF0:USTF0",1771827638346,0.26686,1874.2,1873.5,0.70909658]
["bitfinex-derivatives","ETHF0:USTF0",1771827638851,0.96561108,1874.2,1873.5,0.70909658]
["bitfinex-derivatives","ETHF0:USTF0",1771827640850,0.69875108,1874.1,1873.5,0.70909658]
["bitfinex-derivatives","ETHF0:USTF0",1771827644350,0.69875108,1874.0,1873.5,0.70909658]
["bitfinex-derivatives","ETHF0:USTF0",1771827651853,0.69875108,1874.0,1873.5,0.0061194]
["bitfinex-derivatives","ETHF0:USTF0",1771827652451,0.69875108,1874.0,1873.5,0.80881028]
["bitfinex-derivatives","ETHF0:USTF0",1771827652652,0.69875108,1874.0,1873.5,0.0061194]
["bitfinex-derivatives","ETHF0:USTF0",1771827652951,0.76436722,1873.8,1873.3,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827653658,0.76436722,1873.8,1873.3,2.62612279]
["bitfinex-derivatives","ETHF0:USTF0",1771827654155,0.76887504,1873.8,1873.3,2.63176373]
["bitfinex-derivatives","ETHF0:USTF0",1771827655153,0.76887504,1873.8,1873.4,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827655758,0.76887504,1873.8,1873.5,1.82343191]
["bitfinex-derivatives","ETHF0:USTF0",1771827655958,0.76887504,1873.8,1873.5,2.62612279]
["bitfinex-derivatives","ETHF0:USTF0",1771827656359,0.76887504,1873.8,1873.5,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827659262,0.76436722,1874.1,1873.7,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827660263,0.76963555,1874.1,1873.7,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827664062,0.76436722,1873.9,1873.6,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827664563,0.00526833,1874.1,1873.3,1.82907285]
["bitfinex-derivatives","ETHF0:USTF0",1771827664564,0.76436722,1873.7,1873.4,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827665358,0.76436722,1873.7,1873.3,0.80833182]
["bitfinex-derivatives","ETHF0:USTF0",1771827670466,0.76436722,1873.7,1873.4,1.82343191]
["bitfinex-derivatives","ETHF0:USTF0",1771827670668,1.03127722,1873.8,1873.5,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827672366,0.00526833,1874.1,1873.6,2.62612279]
["bitfinex-derivatives","ETHF0:USTF0",1771827672367,0.76436722,1873.9,1873.6,2.62612279]
["bitfinex-derivatives","ETHF0:USTF0",1771827672566,0.76436722,1874.0,1873.7,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827672869,0.76436722,1874.0,1873.6,2.62612279]
["bitfinex-derivatives","ETHF0:USTF0",1771827673567,0.26691,1873.8,1873.7,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827673870,0.76436722,1874.0,1873.7,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827676770,0.76436722,1874.0,1873.5,0.80269088]
["bitfinex-derivatives","ETHF0:USTF0",1771827681173,0.78535093,1873.8,1873.4,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827681566,0.78535093,1873.8,1873.3,0.84509711]
["bitfinex-derivatives","ETHF0:USTF0",1771827682777,0.78535093,1873.6,1873.3,0.84509711]
["bitfinex-derivatives","ETHF0:USTF0",1771827683880,0.78535093,1873.6,1873.3,0.57818712]
["bitfinex-derivatives","ETHF0:USTF0",1771827684079,0.78535093,1873.6,1872.8,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827684978,0.78535093,1873.6,1872.8,0.84522011]
["bitfinex-derivatives","ETHF0:USTF0",1771827685279,1.05228093,1873.7,1873.2,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827688680,0.78535093,1873.6,1873.2,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827695893,0.78535093,1873.6,1872.9,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827697289,0.26693,1873.7,1872.9,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827697492,1.05228093,1873.7,1872.9,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827698097,0.78535093,1873.6,1872.9,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827705702,1.05228093,1873.7,1873.1,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827708103,0.8401118,1873.6,1873.1,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827710705,0.8401118,1873.8,1873.1,0.83945617]
["bitfinex-derivatives","ETHF0:USTF0",1771827710900,0.8401118,1873.8,1873.3,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827712100,0.8401118,1874.0,1873.3,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827713905,0.8401118,1874.2,1873.8,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827714903,0.84550539,1874.2,1873.8,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827722506,0.8401118,1874.3,1873.8,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827722803,0.8401118,1874.5,1873.8,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827723604,0.84437751,1874.5,1873.8,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827724505,0.03768123,1874.5,1873.8,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827732811,0.00426571,1874.5,1873.8,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827733116,0.39104481,1875.0,1874.2,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827734216,0.39570163,1875.0,1874.2,0.89420896]
["bitfinex-derivatives","ETHF0:USTF0",1771827734909,0.00465682,1875.0,1874.4,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827735612,0.4009262,1875.9,1875.0,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827735813,0.26658,1876.2,1875.4,1.8233648]
["bitfinex-derivatives","ETHF0:USTF0",1771827736016,0.92760594,1877.3,1876.1,3.6467296]
["bitfinex-derivatives","ETHF0:USTF0",1771827736214,0.92760594,1877.3,1875.6,6.82621]
["bitfinex-derivatives","ETHF0:USTF0",1771827736215,0.8401118,1877.7,1876.5,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827736416,0.8401118,1877.5,1876.5,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827736618,0.84536192,1877.5,1876.5,0.89405838]
["bitfinex-derivatives","ETHF0:USTF0",1771827736916,0.8401118,1877.2,1876.5,0.00578806]
["bitfinex-derivatives","ETHF0:USTF0",1771827737108,0.8401118,1876.5,1875.7,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827737308,0.8401118,1876.4,1875.7,0.88827032]
["bitfinex-derivatives","ETHF0:USTF0",1771827737610,1.44536646,1876.1,1874.5,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827738013,1.45205734,1876.1,1874.5,1.47813746]
["bitfinex-derivatives","ETHF0:USTF0",1771827738515,0.00669088,1876.1,1874.9,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827741115,1.44536646,1876.5,1875.3,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827741417,1.44536646,1876.5,1875.6,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827741813,5.70955964,1876.5,1875.6,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827742013,1.44536646,1876.4,1875.6,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827743116,5.70955964,1876.4,1875.6,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827743911,1.44536646,1876.4,1875.6,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827745615,1.44536646,1876.3,1875.6,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827745810,1.44536646,1876.4,1875.6,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827748420,0.00554717,1876.5,1875.9,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827748629,1.44536646,1876.8,1875.9,1.47682664]
["bitfinex-derivatives","ETHF0:USTF0",1771827749321,5.70955964,1876.7,1875.9,1.47682664]
["bitfinex-derivatives","ETHF0:USTF0",1771827749517,1.45100024,1876.7,1875.9,1.47682664]
["bitfinex-derivatives","ETHF0:USTF0",1771827749722,5.71519342,1876.7,1875.9,1.47682664]
["bitfinex-derivatives","ETHF0:USTF0",1771827749921,1.44536646,1876.6,1875.9,0.00541232]
["bitfinex-derivatives","ETHF0:USTF0",1771827750120,1.44536646,1876.6,1875.6,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827750321,1.44536646,1876.2,1875.3,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827750521,1.44536646,1876.2,1875.0,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827750722,13.02378,1876.5,1875.0,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827750723,1.44536646,1876.0,1875.0,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827751025,1.44536646,1876.0,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827751922,1.44536646,1875.9,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827752426,5.70955964,1875.9,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827752626,1.44536646,1875.8,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827752922,1.44536646,1875.7,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827753626,5.70955964,1875.7,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827753827,1.44536646,1875.7,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827754028,4.26419318,1875.7,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827754428,1.44536646,1875.9,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827754625,4.26419318,1875.8,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827754824,5.70955964,1875.8,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827755324,1.44536646,1875.6,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827757230,4.26419318,1875.6,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827757829,1.44536646,1875.5,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827758426,4.26419318,1875.4,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827758929,1.44536646,1876.3,1875.1,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827759231,1.44536646,1875.4,1874.5,3.29204038]
["bitfinex-derivatives","ETHF0:USTF0",1771827759427,1.82062606,1875.5,1875.1,1.82062606]
["bitfinex-derivatives","ETHF0:USTF0",1771827759428,1.44536646,1875.5,1875.1,1.82062606]
["bitfinex-derivatives","ETHF0:USTF0",1771827759635,1.44536646,1875.5,1874.9,1.82062606]
["bitfinex-derivatives","ETHF0:USTF0",1771827759931,1.44536646,1875.5,1874.7,3.29204038]
["bitfinex-derivatives","ETHF0:USTF0",1771827760131,1.44536646,1875.5,1874.7,3.29808398]
["bitfinex-derivatives","ETHF0:USTF0",1771827760327,1.44536646,1875.5,1874.9,1.82062606]
["bitfinex-derivatives","ETHF0:USTF0",1771827760535,1.44536646,1876.0,1875.3,1.82062606]
["bitfinex-derivatives","ETHF0:USTF0",1771827760833,1.44536646,1876.0,1875.2,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827762131,1.44536646,1876.3,1875.2,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827763031,1.44536646,1876.3,1875.5,1.47141432]
["bitfinex-derivatives","ETHF0:USTF0",1771827768234,1.44536646,1876.3,1875.1,2.45637088]
["bitfinex-derivatives","ETHF0:USTF0",1771827768435,1.4292681,1876.2,1875.0,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827769137,1.4292681,1876.0,1875.0,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827769436,1.4292681,1875.8,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827770826,1.4292681,1875.8,1875.0,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827775636,1.4292681,1875.9,1875.0,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827776336,1.4292681,1875.9,1875.3,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827777738,1.4292681,1875.9,1874.7,0.2728236]
["bitfinex-derivatives","ETHF0:USTF0",1771827777739,1.12676633,1876.4,1875.6,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827780637,1.12676633,1876.4,1875.4,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827780839,1.4292681,1876.2,1875.4,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827781039,1.4292681,1876.2,1875.6,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827781241,0.06320361,1876.3,1875.6,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827782440,0.06320361,1876.3,1875.1,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827784045,0.22001447,1876.1,1875.1,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827784750,0.26663,1875.8,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827784950,0.2048095,1875.7,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827790056,0.16078066,1875.5,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827793357,0.26666,1875.6,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827793556,0.42834645,1875.6,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827794161,0.15364054,1875.5,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827795862,0.42984837,1875.4,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827797558,0.18113849,1875.3,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827797758,0.18775943,1875.3,1874.8,1.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1771827799966,0.18241729,1875.1,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827801560,0.00662094,1875.3,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827802263,0.17791453,1875.2,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827802462,0.27332094,1875.3,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827802463,0.17791453,1875.0,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827803066,0.26673,1875.1,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827803363,1.86590854,1875.1,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827805868,1.68633,1875.1,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827806969,1.84683191,1875.1,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827807572,1.68633,1875.1,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827807774,1.4196,1875.1,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827808174,0.00662094,1875.3,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827808676,1.38638613,1875.3,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827810078,0.00662094,1875.3,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827816285,1.65144326,1875.6,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827817284,1.38477326,1875.7,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827817486,0.00665885,1875.6,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827819790,1.39143211,1875.6,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827822588,1.38477326,1875.4,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827824395,1.38477326,1875.2,1874.7,1.47546891]
["bitfinex-derivatives","ETHF0:USTF0",1771827824693,1.38477326,1875.2,1874.7,0.0060436]
["bitfinex-derivatives","ETHF0:USTF0",1771827825293,1.38477326,1875.0,1874.7,0.0060436]
["bitfinex-derivatives","ETHF0:USTF0",1771827825595,1.38477326,1874.8,1873.9,1.46942531]
["bitfinex-derivatives","ETHF0:USTF0",1771827825893,1.38477326,1874.6,1873.9,1.46942531]
["bitfinex-derivatives","ETHF0:USTF0",1771827826192,0.83322515,1874.5,1873.9,1.46942531]
["bitfinex-derivatives","ETHF0:USTF0",1771827826391,1.38477326,1874.6,1873.9,1.46942531]
["bitfinex-derivatives","ETHF0:USTF0",1771827826590,1.38477326,1874.8,1873.9,1.47532335]
["bitfinex-derivatives","ETHF0:USTF0",1771827835900,1.58338309,1874.6,1873.9,1.47532335]
["bitfinex-derivatives","ETHF0:USTF0",1771827836401,1.58338309,1874.4,1873.9,0.00589804]
["bitfinex-derivatives","ETHF0:USTF0",1771827836701,1.58338309,1874.4,1873.7,1.53570171]
["bitfinex-derivatives","ETHF0:USTF0",1771827837204,1.58338309,1874.4,1873.5,1.53570171]
["bitfinex-derivatives","ETHF0:USTF0",1771827837406,2.48988309,1874.4,1873.5,1.53570171]
["bitfinex-derivatives","ETHF0:USTF0",1771827837605,1.58338309,1874.3,1873.5,1.5424013]
["bitfinex-derivatives","ETHF0:USTF0",1771827838402,1.58338309,1874.3,1873.5,0.00669959]
["bitfinex-derivatives","ETHF0:USTF0",1771827838604,1.58338309,1874.1,1873.5,1.5424013]
["bitfinex-derivatives","ETHF0:USTF0",1771827838801,1.58338309,1873.9,1873.5,1.5424013]
["bitfinex-derivatives","ETHF0:USTF0",1771827839906,1.58338309,1873.9,1873.5,0.00669959]
["bitfinex-derivatives","ETHF0:USTF0",1771827840610,1.58338309,1873.7,1873.1,1.53570171]
["bitfinex-derivatives","ETHF0:USTF0",1771827841713,1.58338309,1873.7,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827843315,1.58338309,1873.7,1873.1,0.00576301]
["bitfinex-derivatives","ETHF0:USTF0",1771827844911,1.58338309,1873.7,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827845810,1.58338309,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827847412,1.58845996,1874.1,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827847813,0.00507687,1874.1,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827848715,1.58845996,1874.1,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827851418,1.58338309,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827854114,2.4171605,1873.8,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827854309,1.58338309,1873.8,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827855721,0.00507687,1874.1,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827855919,2.41714941,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827856120,1.58338309,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827857122,0.83369748,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827857328,1.58338309,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827857625,0.83369748,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827857819,1.58338309,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827858024,0.83369756,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827858222,1.58338309,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827858421,0.83369751,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827858622,1.58338309,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827858922,0.83369756,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827859228,1.58338309,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827859425,2.38390785,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827859626,1.55021029,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827859826,1.55021029,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827860026,0.83369751,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827860225,0.83369751,1873.8,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827860425,1.55528716,1874.1,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827860727,0.83367572,1874.0,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827860927,0.83367572,1873.9,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827861121,0.83367561,1873.8,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827861327,1.55528716,1874.1,1873.1,1.54146472]
["bitfinex-derivatives","ETHF0:USTF0",1771827864729,1.55528716,1874.1,1873.4,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827869334,1.55528716,1874.1,1873.1,0.00576301]
["bitfinex-derivatives","ETHF0:USTF0",1771827869335,1.55528716,1874.1,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827873338,1.55021029,1873.9,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827873636,1.55021029,1873.7,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827873835,2.38399187,1873.6,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827874035,0.83378158,1873.5,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827874235,0.83378158,1873.4,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827874431,1.55021029,1873.6,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827874637,0.83257857,1873.5,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827874937,0.83257857,1873.4,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827875136,1.55021029,1873.6,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827875435,0.8326669,1873.5,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827875634,1.55021029,1873.6,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827875635,0.8326669,1873.4,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827875837,1.55021029,1873.6,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827876036,0.83171486,1873.5,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827876338,1.55021029,1873.6,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827876936,0.00507687,1874.1,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827877137,1.55021029,1874.0,1873.2,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827885246,1.55021029,1874.0,1873.3,3.36115356]
["bitfinex-derivatives","ETHF0:USTF0",1771827885840,1.55021029,1874.0,1873.4,1.53812621]
["bitfinex-derivatives","ETHF0:USTF0",1771827887540,1.55021029,1874.0,1873.2,3.36062704]
["bitfinex-derivatives","ETHF0:USTF0",1771827888047,1.55021029,1874.0,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827888245,1.61565042,1873.8,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827888436,2.44113436,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827888744,0.82548394,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827888945,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827889148,0.82548766,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827889443,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827889742,0.8255049,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827889943,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827890143,0.82550493,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827890346,1.61565042,1874.0,1873.4,1.82302735]
["bitfinex-derivatives","ETHF0:USTF0",1771827890546,0.82554791,1873.9,1873.4,3.36062704]
["bitfinex-derivatives","ETHF0:USTF0",1771827890745,1.61565042,1873.7,1873.4,3.36062704]
["bitfinex-derivatives","ETHF0:USTF0",1771827890947,0.82554791,1873.6,1873.5,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827891147,0.82554791,1873.6,1873.4,3.36062704]
["bitfinex-derivatives","ETHF0:USTF0",1771827891448,1.61565042,1873.7,1873.4,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827891747,0.82561432,1873.6,1873.4,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827891950,0.82561432,1873.5,1873.4,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827892245,1.61565042,1873.7,1873.4,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827894749,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827897652,1.61565042,1873.7,1873.2,3.36062704]
["bitfinex-derivatives","ETHF0:USTF0",1771827897847,1.61565042,1873.7,1873.2,1.82302735]
["bitfinex-derivatives","ETHF0:USTF0",1771827898552,1.61565042,1873.7,1873.2,3.36062704]
["bitfinex-derivatives","ETHF0:USTF0",1771827898851,1.61565042,1873.7,1873.2,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827899251,1.61565042,1873.7,1873.1,0.00576301]
["bitfinex-derivatives","ETHF0:USTF0",1771827899448,1.61565042,1873.7,1873.2,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827901355,1.61565042,1873.7,1873.4,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827901555,1.61565042,1873.9,1873.5,3.36062704]
["bitfinex-derivatives","ETHF0:USTF0",1771827901752,1.61565042,1873.9,1873.5,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827902657,1.61565042,1873.9,1873.6,3.36062704]
["bitfinex-derivatives","ETHF0:USTF0",1771827902864,1.61565042,1873.9,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827903258,1.61565042,1873.9,1873.2,1.82302735]
["bitfinex-derivatives","ETHF0:USTF0",1771827903561,1.61565042,1873.9,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827904263,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827904464,0.79990522,1873.6,1873.5,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827904664,1.61565042,1874.0,1873.5,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827907670,1.61565042,1874.0,1873.4,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827907963,1.61565042,1874.0,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827909968,1.61565042,1874.0,1873.1,0.00576301]
["bitfinex-derivatives","ETHF0:USTF0",1771827909969,1.61565042,1874.0,1873.5,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827912470,1.61565042,1874.0,1873.2,1.82302735]
["bitfinex-derivatives","ETHF0:USTF0",1771827912663,1.61565042,1874.0,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827916574,1.61565042,1873.8,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827916775,2.4096384,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827916974,0.79398798,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827917275,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827917476,0.79398636,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827917776,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827917977,0.79398639,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827918277,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827918576,0.79398463,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827918776,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827918977,0.79398467,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827919274,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827919475,0.79398316,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827919670,1.61565042,1873.7,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827919870,1.57967954,1873.5,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827920277,1.57967954,1873.8,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827920475,1.57967954,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827920675,0.79391962,1873.5,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827920876,1.57967954,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827921078,0.79391959,1873.5,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827921277,1.57967954,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827921471,0.79388069,1873.5,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827921670,1.57967954,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827921875,0.79388069,1873.5,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827922075,1.57967954,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827922275,0.79388038,1873.5,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827922580,1.57967954,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827922780,0.7938412,1873.5,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827922983,1.57967954,1873.6,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827923183,0.7938414,1873.5,1873.3,1.53759969]
["bitfinex-derivatives","ETHF0:USTF0",1771827923385,2.37348939,1873.4,1873.1,1.55718954]
["bitfinex-derivatives","ETHF0:USTF0",1771827923683,1.57967954,1873.4,1873.1,1.55718954]
["bitfinex-derivatives","ETHF0:USTF0",1771827924280,2.373462,1873.3,1873.1,0.00576301]
["bitfinex-derivatives","ETHF0:USTF0",1771827924478,2.50397954,1873.3,1873.1,0.00576301]
["bitfinex-derivatives","ETHF0:USTF0",1771827924983,2.50397954,1873.3,1873.0,1.55142653]
["bitfinex-derivatives","ETHF0:USTF0",1771827925989,2.50397954,1873.3,1873.0,1.55657112]
["bitfinex-derivatives","ETHF0:USTF0",1771827926189,1.57967954,1873.2,1873.0,1.55657112]
["bitfinex-derivatives","ETHF0:USTF0",1771827926385,1.57967954,1873.2,1873.0,0.00514459]
["bitfinex-derivatives","ETHF0:USTF0",1771827926785,1.57967954,1873.2,1872.8,1.55142653]
["bitfinex-derivatives","ETHF0:USTF0",1771827927591,2.36859753,1873.1,1872.8,1.55142653]
["bitfinex-derivatives","ETHF0:USTF0",1771827927787,1.57967954,1873.1,1872.8,1.55142653]
["bitfinex-derivatives","ETHF0:USTF0",1771827927991,1.57967954,1873.1,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827928384,1.57967954,1873.1,1872.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1771827928684,1.57967954,1873.1,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827930087,1.57967954,1873.1,1872.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1771827930686,1.57967954,1873.1,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827931295,2.50397954,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827932091,1.57967954,1873.2,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827932293,2.50397954,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827935090,1.57967954,1873.2,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827940291,0.9243,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827940594,1.57967954,1873.2,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827942002,0.9243,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827942202,2.50397954,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827942402,1.57967954,1873.2,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827943397,2.50397954,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827944003,1.57967954,1873.2,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827945098,2.50397954,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827947204,1.57967954,1873.2,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827947704,2.46972526,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827947904,1.54542526,1873.2,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827949002,2.46972526,1873.3,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827949204,1.54542526,1873.2,1872.8,1.55707455]
["bitfinex-derivatives","ETHF0:USTF0",1771827950104,0.9132498,1873.8,1873.1,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827950306,1.68868396,1873.7,1873.1,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827950605,0.77543416,1873.6,1873.1,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827950808,0.9132498,1873.7,1873.1,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827951105,1.68498325,1873.6,1873.1,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827951308,0.90948919,1873.6,1873.1,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827958308,1.04018857,1873.7,1873.1,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827958509,1.04018857,1873.5,1873.1,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827960109,1.04018857,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827960307,1.03157358,1873.3,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827961605,1.02725847,1873.8,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827961806,1.03972214,1873.6,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827962111,1.81121646,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827962308,0.77534648,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827962510,1.03586998,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827962808,0.77538663,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827963004,1.03586998,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827963201,0.77538663,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827963411,1.03152294,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827963711,1.03152294,1873.8,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827964006,1.02993536,1873.6,1873.3,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827964214,1.02993536,1873.6,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827964617,0.77537022,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827964913,1.02993536,1873.6,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827965111,1.02555203,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827967314,1.01066825,1873.2,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827970119,1.00226124,1873.3,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827970319,6.73389,1874.0,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827970320,1.00226124,1873.9,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827970519,1.00226124,1873.7,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827970722,1.00175822,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827970922,0.77554318,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827971123,1.00175822,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827971422,1.77338044,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827971725,0.99226989,1873.9,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827971917,0.98834826,1873.7,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827972115,0.98834826,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827972325,0.77556835,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827972524,0.98834826,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827972724,0.77559982,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827972920,0.98834826,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827973121,0.77559982,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827973419,0.98834826,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827973621,0.7756502,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827973819,0.98834826,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827974018,0.7756502,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827974224,0.98834826,1873.5,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827974425,0.77567569,1873.4,1872.9,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827974618,0.97957785,1873.9,1873.2,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827974924,0.97907956,1873.7,1873.2,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827975125,0.97514448,1873.5,1873.0,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827977528,0.77585821,1873.4,1873.0,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827977727,0.97514448,1873.5,1873.0,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827977927,1.76808752,1873.4,1873.0,1.49904361]
["bitfinex-derivatives","ETHF0:USTF0",1771827978223,0.99222965,1873.2,1872.8,1.49316372]
["bitfinex-derivatives","ETHF0:USTF0",1771827983834,1.06612331,1873.0,1872.2,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827984035,1.06612331,1873.2,1872.4,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827984234,0.77560164,1873.1,1872.4,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827984431,1.06612331,1873.2,1872.4,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827984732,0.7754775,1873.1,1872.4,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827984932,1.06142182,1873.1,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827985128,1.06142182,1873.6,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827985324,1.06142182,1873.4,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827985527,0.77143812,1873.3,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827985724,1.83608538,1873.2,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827985924,0.77143812,1873.1,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827986130,1.06464726,1873.2,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827986329,0.77135234,1873.1,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827986530,1.06464726,1873.2,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827986831,0.77130196,1873.1,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827987132,1.06464726,1873.2,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827987336,1.82766619,1873.1,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827987531,1.05636423,1873.1,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827988134,1.0522568,1873.2,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827988436,1.82353455,1873.1,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827988636,1.0522568,1873.1,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827990338,1.0522568,1873.1,1872.6,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827991430,1.0522568,1873.1,1872.4,1.8287042]
["bitfinex-derivatives","ETHF0:USTF0",1771827991431,1.80851456,1873.0,1872.5,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827991633,0.77109628,1872.9,1872.5,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827991935,1.03145599,1873.2,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827992132,1.8025676,1873.1,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827992332,0.77111161,1873.0,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827992532,1.03145599,1873.1,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827992737,0.77101743,1873.0,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827992935,1.03145599,1873.1,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827993137,0.77101758,1873.0,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827993438,1.03145599,1873.1,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827993738,0.77094514,1873.0,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827993934,1.02319368,1873.0,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827994936,1.02319368,1873.0,1872.6,3.31169056]
["bitfinex-derivatives","ETHF0:USTF0",1771827995134,1.02319368,1873.0,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827995332,1.02319368,1873.0,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827995534,1.01846239,1872.8,1872.4,1.49204504]
["bitfinex-derivatives","ETHF0:USTF0",1771827996232,1.01157362,1873.2,1872.6,3.31169056]
["bitfinex-derivatives","ETHF0:USTF0",1771827996536,1.01157362,1873.3,1873.0,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827996838,1.01157362,1873.3,1872.9,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771827998144,1.01157362,1873.3,1872.8,1.82417486]
["bitfinex-derivatives","ETHF0:USTF0",1771827998145,1.01157362,1873.3,1872.8,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828000644,1.01157362,1873.3,1872.9,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828002244,1.0036841,1873.5,1872.9,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828003147,0.99884168,1873.3,1872.5,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828005551,0.99884168,1873.3,1872.7,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828006957,0.99884168,1873.3,1873.0,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828007155,0.99884168,1873.3,1872.9,3.31169056]
["bitfinex-derivatives","ETHF0:USTF0",1771828007352,0.99884168,1873.3,1872.6,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828008455,0.96890503,1873.1,1872.6,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828008654,1.74057877,1873.0,1872.6,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828008856,0.96890503,1873.0,1872.6,1.4875157]
["bitfinex-derivatives","ETHF0:USTF0",1771828010360,0.77174867,1872.9,1872.5,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828010559,0.95195902,1873.2,1872.5,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828010762,1.72305129,1873.1,1872.5,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828010957,1.71886494,1873.0,1872.5,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828011157,0.94713878,1873.0,1872.5,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828012851,0.89738154,1873.3,1872.5,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828013459,0.89738154,1873.3,1872.4,1.8287042]
["bitfinex-derivatives","ETHF0:USTF0",1771828013460,0.89738154,1873.3,1872.7,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828014663,0.88050566,1873.1,1872.5,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828015356,0.88050566,1873.1,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828021068,0.76579101,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828021371,0.76579101,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828021565,0.88050566,1873.1,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828021771,0.76576726,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828021971,0.76576726,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828022171,0.84004485,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828022468,0.76574718,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828022670,0.84004485,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828022864,1.6010735,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828023060,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828023267,0.76574331,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828023464,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828023766,0.76571456,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828023962,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828024172,0.76571456,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828024371,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828024573,0.76569217,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828024871,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828025070,0.7656922,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828025264,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828025467,0.76567226,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828025663,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828025967,0.76567226,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828026171,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828026470,0.76568223,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828026671,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828026867,0.76568223,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828027066,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828027275,0.76569215,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828027574,0.83533464,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828027774,0.76572725,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828027976,0.78974901,1873.1,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828028275,1.55547624,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828028476,0.76572723,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828028770,0.78974901,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828028974,0.76578178,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828029174,0.78974901,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828029377,0.76583902,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828029577,0.78974901,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828029879,0.76585907,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828030071,0.78203322,1873.1,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828030272,0.76587836,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828030476,0.76587836,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828030678,1.04854029,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828030876,0.76597746,1872.9,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828031078,0.26703,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828032178,1.75814741,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828032882,1.49111741,1873.3,1872.8,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828033576,1.49111741,1873.0,1871.7,18.16788492]
["bitfinex-derivatives","ETHF0:USTF0",1771828033778,1.75820741,1872.6,1871.8,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828034084,1.49111741,1873.0,1872.4,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828034278,1.49111741,1873.0,1872.6,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828034582,1.75812741,1873.2,1872.4,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828034881,1.49111741,1873.0,1872.4,1.48833997]
["bitfinex-derivatives","ETHF0:USTF0",1771828035380,1.49111741,1873.0,1872.4,0.00411069]
["bitfinex-derivatives","ETHF0:USTF0",1771828035684,1.49111741,1872.8,1872.1,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828035976,1.49111741,1872.8,1872.2,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828036177,1.3731084,1872.6,1871.3,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828036377,1.6401484,1872.9,1872.3,1.48422928]
["bitfinex-derivatives","ETHF0:USTF0",1771828037184,1.6401484,1872.9,1872.3,1.49008322]
["bitfinex-derivatives","ETHF0:USTF0",1771828039184,1.6401484,1872.9,1872.3,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1771828039387,1.6401484,1872.9,1872.3,1.40073195]
["bitfinex-derivatives","ETHF0:USTF0",1771828041577,1.6401484,1872.9,1872.3,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1771828041784,1.6401484,1872.9,1872.3,1.40073195]
["bitfinex-derivatives","ETHF0:USTF0",1771828042986,1.19263284,1872.7,1872.3,1.40073195]
["bitfinex-derivatives","ETHF0:USTF0",1771828043190,0.74920718,1872.6,1872.3,1.40073195]
["bitfinex-derivatives","ETHF0:USTF0",1771828043383,0.26704,1872.9,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828043587,1.94183148,1872.8,1872.5,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828043786,0.74919864,1872.7,1872.5,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828044078,1.19263284,1872.8,1872.5,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828044287,0.74921466,1872.7,1872.5,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828044493,1.19574194,1873.1,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828044789,1.9445503,1873.0,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828044988,0.7492558,1872.9,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828045187,0.74929458,1872.8,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828045393,0.0068169,1873.2,1872.7,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828045394,1.54163416,1873.2,1872.7,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828045686,0.0068169,1873.2,1872.9,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828047190,1.54163416,1873.2,1872.9,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828047390,0.0068169,1873.2,1872.9,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828049292,1.80180726,1873.1,1872.4,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828052096,0.26699,1873.1,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828052296,0.0068169,1873.2,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828053500,0.26699,1873.1,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828053798,0.0068169,1873.2,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828054397,0.26699,1873.1,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828054597,0.0068169,1873.2,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828055099,1.53481726,1873.5,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828056103,1.54133805,1873.5,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828056503,0.26694,1873.4,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828057002,1.80175726,1873.4,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828057304,0.74287205,1873.3,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828057498,1.80175726,1873.4,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828057701,0.74287204,1873.3,1872.6,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828057902,1.80175726,1873.4,1872.8,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828061305,0.26694,1873.4,1872.8,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828062506,1.80175726,1873.4,1872.8,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828066108,1.80178726,1873.2,1872.7,1.39487801]
["bitfinex-derivatives","ETHF0:USTF0",1771828067808,1.80178726,1873.2,1872.7,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828068013,1.36559906,1873.0,1872.7,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828068513,1.36559906,1873.0,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828070815,1.63256906,1873.2,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828071016,2.09844535,1873.1,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828071209,1.36559906,1873.1,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828073117,2.09538461,1873.0,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828073317,1.36559906,1873.0,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828076719,2.68109906,1873.0,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828078421,1.3155,1873.0,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828079822,2.68109906,1873.0,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828080118,1.36559906,1872.8,1872.3,1.3126026]
["bitfinex-derivatives","ETHF0:USTF0",1771828080323,1.3155,1873.0,1872.3,1.3126026]
["bitfinex-derivatives","ETHF0:USTF0",1771828080523,1.3155,1873.0,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828082424,2.68109906,1873.0,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828087322,1.36559906,1872.9,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828087522,2.08592312,1872.8,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828087728,1.36559906,1872.9,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828087927,2.08593471,1872.8,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828088131,1.36559906,1872.9,1872.4,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828090227,1.36559906,1872.9,1872.3,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1771828090524,1.36559906,1872.9,1872.3,1.3126026]
["bitfinex-derivatives","ETHF0:USTF0",1771828090525,1.35170837,1872.7,1872.3,1.3126026]
["bitfinex-derivatives","ETHF0:USTF0",1771828094430,1.35170837,1872.7,1872.2,1.30674866]
["bitfinex-derivatives","ETHF0:USTF0",1771828095336,1.35170837,1872.7,1872.2,1.31118272]
["bitfinex-derivatives","ETHF0:USTF0",1771828101544,1.16362211,1872.8,1872.2,1.31118272]
["bitfinex-derivatives","ETHF0:USTF0",1771828101747,1.87922238,1872.7,1872.2,1.31118272]
["bitfinex-derivatives","ETHF0:USTF0",1771828102048,1.16362211,1872.7,1872.2,1.31118272]
["bitfinex-derivatives","ETHF0:USTF0",1771828103344,1.16362211,1872.7,1872.0,1.82465116]
["bitfinex-derivatives","ETHF0:USTF0",1771828103646,0.98261776,1872.6,1872.0,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828103948,1.43068211,1872.6,1872.0,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828104143,0.26706,1872.6,1872.0,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828104347,1.16362211,1872.7,1872.0,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828104546,1.16362211,1872.7,1872.0,1.12917388]
["bitfinex-derivatives","ETHF0:USTF0",1771828106046,1.16362211,1872.9,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828106252,1.87923157,1872.8,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828106451,1.16362211,1872.8,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828108855,1.16362211,1873.0,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828109055,0.71579032,1872.9,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828109255,1.16362211,1873.0,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828109556,0.71586553,1872.9,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828109755,1.16362211,1873.0,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828110053,1.87948798,1872.9,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828110256,1.16362211,1872.9,1872.2,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828111256,1.16362211,1872.9,1872.4,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828117159,1.14645636,1872.7,1872.3,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828117862,1.82494033,1873.0,1872.3,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828118064,1.86263629,1872.9,1872.4,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828118364,1.14613788,1872.8,1872.4,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828120964,0.267,1873.1,1872.4,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828120965,1.0891525,1873.0,1872.4,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828121165,1.80567643,1872.9,1872.4,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828121465,1.0891525,1873.0,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828121667,0.71652528,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828121858,1.07891439,1872.9,1872.1,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828122160,1.07891439,1872.9,1872.4,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828123866,1.32328351,1873.1,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828124067,1.05628351,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828129573,1.0113704,1873.0,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828129867,0.71667676,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828130072,1.00345122,1873.0,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828130276,0.71668047,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828130466,1.00345122,1873.0,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828130666,0.71673212,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828130865,1.00345122,1873.0,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828131070,0.71673212,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828131372,1.00345122,1873.0,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828131574,0.7168026,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828131772,0.99546031,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828137778,0.96630025,1873.0,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828137978,1.68028119,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828138178,0.96289949,1872.9,1872.6,1.12488179]
["bitfinex-derivatives","ETHF0:USTF0",1771828138781,0.96285737,1873.4,1872.8,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828138976,1.67697544,1873.3,1873.0,2.81378688]
["bitfinex-derivatives","ETHF0:USTF0",1771828139179,1.67697544,1873.2,1872.9,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828139381,0.95949566,1873.2,1872.9,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828140270,0.95949566,1873.2,1872.7,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828140471,0.94649061,1873.0,1872.5,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828142082,2.19690782,1872.9,1872.5,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828143183,0.92828551,1872.8,1872.5,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828143382,2.19368551,1872.9,1872.5,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828143785,0.92703162,1872.8,1872.3,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828148278,0.92703162,1872.8,1872.0,1.82923242]
["bitfinex-derivatives","ETHF0:USTF0",1771828148480,0.88908679,1872.6,1872.1,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828154279,0.88908679,1872.6,1872.2,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828158386,0.8650338,1872.7,1872.2,0.98884655]
["bitfinex-derivatives","ETHF0:USTF0",1771828159586,0.26704,1872.8,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828159884,1.1363481,1872.8,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828160085,0.8667314,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828160686,0.26704,1872.8,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828161387,1.13122255,1872.8,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828172296,0.86789669,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828172597,2.34589669,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828172895,0.86564451,1872.6,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828173194,2.34364451,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828176901,0.85801349,1872.6,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828177803,2.33329288,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828179205,1.478,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828179703,2.32910023,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828181002,0.85202024,1872.6,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828182804,1.478,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828183098,2.33669956,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828184608,1.478,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828184807,2.34583779,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828185404,1.478,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828185809,2.35006957,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828186209,0.87016141,1872.6,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828186409,2.34816141,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828187211,1.478,1872.7,1872.3,0.97171991]
["bitfinex-derivatives","ETHF0:USTF0",1771828188612,6.57011,1872.5,1872.1,0.00429209]
["bitfinex-derivatives","ETHF0:USTF0",1771828188816,0.71301659,1872.4,1871.7,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828189118,7.36968651,1872.6,1871.7,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828189317,0.7129848,1872.5,1871.7,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828189615,7.36968651,1872.6,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828190315,0.90920368,1872.5,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828198015,0.8959337,1872.6,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828198619,0.8959337,1872.4,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828200222,0.88685166,1872.6,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828200419,0.88685166,1872.9,1871.9,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828200723,0.88685166,1872.8,1872.2,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828201121,0.88516492,1872.7,1871.9,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828201324,0.88516492,1872.5,1871.9,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828202827,0.84193629,1872.6,1871.9,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828203219,0.84032161,1872.7,1871.9,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828204928,0.82546478,1872.5,1871.9,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828206129,0.82546478,1872.5,1871.8,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828209522,1.09227577,1872.6,1871.8,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828209728,0.82327394,1872.5,1872.0,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828210429,0.82327394,1872.5,1871.8,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828211129,0.82036827,1872.3,1871.8,0.9516396]
["bitfinex-derivatives","ETHF0:USTF0",1771828212831,0.82036827,1872.3,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828213435,0.82535848,1872.4,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828214128,0.69361764,1872.3,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828214332,0.82070048,1872.5,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828214835,0.82065541,1872.3,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828219631,0.69392829,1872.2,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828219832,0.80707304,1872.5,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828220143,0.80707304,1872.3,1871.7,0.9556636]
["bitfinex-derivatives","ETHF0:USTF0",1771828225435,0.80707304,1872.3,1871.7,0.92871577]
["bitfinex-derivatives","ETHF0:USTF0",1771828229038,0.80707304,1872.3,1871.7,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1771828229340,0.80707304,1872.3,1871.7,0.92871577]
["bitfinex-derivatives","ETHF0:USTF0",1771828231839,0.75043886,1872.2,1871.7,0.92871577]
["bitfinex-derivatives","ETHF0:USTF0",1771828232142,0.75043886,1872.6,1871.7,0.92871577]
["bitfinex-derivatives","ETHF0:USTF0",1771828232337,0.75043886,1872.4,1871.7,0.92871577]
["bitfinex-derivatives","ETHF0:USTF0",1771828233045,0.26705,1872.7,1872.4,1.25029206]
["bitfinex-derivatives","ETHF0:USTF0",1771828233340,8.76915471,1872.6,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828233544,0.69383899,1872.5,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828233740,0.69383899,1872.4,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828233943,0.26705,1872.7,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828234142,8.77007108,1872.6,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828234443,8.77316358,1872.5,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828234646,0.69391889,1872.4,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828234843,0.26705,1872.7,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828235043,8.77343176,1872.6,1871.8,0.95712495]
["bitfinex-derivatives","ETHF0:USTF0",1771828235246,0.69418968,1872.5,1872.0,0.95743753]
["bitfinex-derivatives","ETHF0:USTF0",1771828235436,0.69418968,1872.4,1872.0,0.95743753]
["bitfinex-derivatives","ETHF0:USTF0",1771828235643,0.26705,1872.7,1872.0,0.95743753]
["bitfinex-derivatives","ETHF0:USTF0",1771828235840,0.01244533,1872.5,1872.0,0.95743753]
["bitfinex-derivatives","ETHF0:USTF0",1771828236039,0.70574887,1872.4,1872.0,0.95743753]
["bitfinex-derivatives","ETHF0:USTF0",1771828236237,0.01140351,1872.4,1872.0,0.95743753]
["bitfinex-derivatives","ETHF0:USTF0",1771828237751,0.01140351,1872.4,1871.8,0.949307]
["bitfinex-derivatives","ETHF0:USTF0",1771828240250,0.01140351,1872.4,1872.0,0.94031439]
["bitfinex-derivatives","ETHF0:USTF0",1771828245360,0.10104065,1872.6,1872.0,0.94031439]
["bitfinex-derivatives","ETHF0:USTF0",1771828245658,0.10104065,1872.4,1872.0,0.94031439]
["bitfinex-derivatives","ETHF0:USTF0",1771828248761,0.10104065,1872.4,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828249057,0.15259215,1872.2,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828253461,1.98710344,1872.3,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828253661,0.16139034,1872.3,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828254364,6.467,1872.6,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828254567,8.77701534,1872.5,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828254864,0.69438594,1872.4,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828255064,0.16732473,1872.6,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828255257,8.95359045,1872.5,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828255457,0.69438596,1872.4,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828255656,0.17657544,1872.2,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828256061,0.17572948,1872.4,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828256264,0.69438625,1872.3,1872.0,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828256465,2.00144258,1872.6,1872.0,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828256665,0.87013688,1872.5,1872.0,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828256868,0.87018016,1872.4,1872.0,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828257171,0.56473359,1872.2,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828257370,0.56473359,1872.1,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828257569,0.00444827,1872.1,1871.8,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828259870,0.55713903,1872.1,1871.7,1.00898298]
["bitfinex-derivatives","ETHF0:USTF0",1771828261367,0.57035722,1871.9,1871.7,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1771828261566,0.57035722,1871.9,1871.5,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828261868,0.57480549,1872.1,1871.5,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828262066,0.00444827,1872.1,1871.5,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828262468,0.00444827,1872.1,1871.5,1.01165097]
["bitfinex-derivatives","ETHF0:USTF0",1771828262772,0.58389864,1872.1,1871.5,1.01165097]
["bitfinex-derivatives","ETHF0:USTF0",1771828262973,0.00444827,1872.1,1871.5,1.01165097]
["bitfinex-derivatives","ETHF0:USTF0",1771828265572,0.59985483,1872.1,1871.5,1.01165097]
["bitfinex-derivatives","ETHF0:USTF0",1771828267078,0.62219301,1871.9,1871.5,1.01165097]
["bitfinex-derivatives","ETHF0:USTF0",1771828268181,0.62219301,1871.9,1871.5,0.00669199]
["bitfinex-derivatives","ETHF0:USTF0",1771828270888,0.62219301,1871.9,1871.4,1.00495898]
["bitfinex-derivatives","ETHF0:USTF0",1771828271990,0.62219301,1871.9,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828274088,0.68726559,1871.7,1871.4,0.00510998]
["bitfinex-derivatives","ETHF0:USTF0",1771828274289,0.68726559,1871.7,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828274491,0.68726559,1871.9,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828275496,0.69290269,1872.0,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828275995,0.00444827,1872.1,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828276797,0.69954019,1872.1,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828279894,0.99790308,1872.0,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828280095,0.73076308,1871.9,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828283504,0.73400808,1871.7,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828285502,1.01349999,1871.8,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828286495,0.26717,1871.8,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828286700,0.7601442,1871.7,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828287599,1.03210858,1871.8,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828289104,0.77261559,1871.7,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828290101,0.26717,1871.8,1871.4,1.01006896]
["bitfinex-derivatives","ETHF0:USTF0",1771828291204,0.00444827,1872.1,1871.7,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828291703,0.00444827,1872.1,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828292005,6.73411,1872.3,1872.1,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828292804,6.7388893,1872.3,1872.1,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828293502,7.54941105,1872.3,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828296110,0.85703547,1872.2,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828297304,6.7388893,1872.3,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828297508,1.13329038,1872.3,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828299513,0.87026328,1872.2,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828300207,0.2718893,1872.3,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828300403,1.14854008,1872.3,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828302911,0.0047793,1872.3,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828303114,7.35656536,1872.7,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828303314,0.69279916,1872.6,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828303514,7.35656536,1872.7,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828303809,1.58701054,1872.6,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828304014,0.90051175,1872.6,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828310112,0.00616709,1872.6,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828314418,0.88585902,1872.6,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828320119,0.89963522,1872.4,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828322923,1.17170664,1872.5,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828323115,0.26707,1872.5,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828323518,1.17477028,1872.5,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828327427,0.26707,1872.5,1871.9,1.04384179]
["bitfinex-derivatives","ETHF0:USTF0",1771828327729,0.26701,1872.9,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828327928,0.69385799,1872.8,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828328128,1.19725266,1872.9,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828328336,0.69373383,1872.8,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828328633,1.19725266,1872.9,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828328833,0.69379547,1872.8,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828329030,1.20222864,1872.9,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828329231,0.69368921,1872.8,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828329430,0.93311604,1872.8,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828331231,0.27198598,1872.9,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828332231,0.00497598,1872.9,1872.2,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828332631,6.467,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828332933,0.69370375,1873.1,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828333129,7.43277975,1873.3,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828333337,0.69343343,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828333533,0.69343343,1873.1,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828333726,0.00594168,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828333933,0.69342508,1873.1,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828334132,0.99120828,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828334334,2.51960828,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828334731,0.98808402,1873.1,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828341250,1.53434168,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828344948,0.99116959,1873.1,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828348549,2.53926212,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828348750,1.00492044,1873.1,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828348952,1.53434168,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828349152,2.5414963,1873.2,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828351655,1.00556546,1873.1,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828353760,1.00985278,1872.9,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828354761,1.27970516,1873.0,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828364968,0.267,1873.0,1872.4,1.17663483]
["bitfinex-derivatives","ETHF0:USTF0",1771828365370,2.5604957,1873.2,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828365568,0.69442847,1873.1,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828365868,2.5604957,1873.2,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828366069,0.69443347,1873.1,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828366369,2.5604957,1873.2,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828366569,0.69443107,1873.1,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828366769,2.5604957,1873.2,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828367069,0.69443102,1873.1,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828367269,2.5604957,1873.2,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828367469,0.69443305,1873.1,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828367669,2.5604957,1873.2,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828367869,0.69443311,1873.1,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828368070,2.5604957,1873.2,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828368273,0.6944375,1873.1,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828368473,2.5604957,1873.2,1872.6,1.17151445]
["bitfinex-derivatives","ETHF0:USTF0",1771828368869,2.5604957,1873.2,1872.8,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828369069,1.53434168,1873.2,1872.8,1.19052799]
["bitfinex-derivatives","ETHF0:USTF0",1771828369868,0.50834169,1873.2,1873.0,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828370170,1.04528824,1873.4,1873.0,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828370373,1.31458278,1873.5,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828370874,0.27068709,1873.5,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828371273,1.32004095,1873.5,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828372675,1.05087631,1873.4,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828380280,1.33173709,1873.5,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828380482,0.27068709,1873.5,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828380683,0.00374709,1873.5,1873.3,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828380880,1.06105,1873.7,1873.3,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828381887,1.06620252,1873.7,1873.3,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828385390,0.00515252,1873.7,1873.3,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828385585,0.00515252,1873.7,1873.4,1.82474717]
["bitfinex-derivatives","ETHF0:USTF0",1771828385785,0.00515252,1873.7,1873.5,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828389797,1.05471287,1873.7,1873.3,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828392001,1.06460689,1873.5,1873.2,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828392394,1.06460689,1873.5,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828393703,1.07107802,1873.7,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828394900,1.08011863,1873.5,1873.1,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828395402,1.16189825,1873.3,1872.9,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828396800,1.82474717,1873.4,1872.9,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828396801,1.16189825,1873.5,1872.9,1.18362827]
["bitfinex-derivatives","ETHF0:USTF0",1771828406010,1.51771634,1873.6,1873.1,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828407405,0.00515252,1873.7,1873.1,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828407611,0.00515252,1873.7,1873.3,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828408810,1.25079634,1874.2,1873.5,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828409010,1.94421505,1874.1,1873.5,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828409202,1.25079634,1874.1,1873.5,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828409803,1.25619968,1874.1,1873.5,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828410814,1.25079634,1874.0,1873.5,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828417017,1.25079634,1873.8,1873.3,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828420325,1.25079634,1873.8,1872.9,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828420326,1.25079634,1873.6,1872.9,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828426629,1.25079634,1873.7,1872.9,1.22670127]
["bitfinex-derivatives","ETHF0:USTF0",1771828431934,1.25079634,1873.7,1873.0,1.22370048]
["bitfinex-derivatives","ETHF0:USTF0",1771828432230,1.24704818,1874.0,1873.0,1.22370048]
["bitfinex-derivatives","ETHF0:USTF0",1771828456061,1.25245152,1874.1,1873.3,1.22370048]
["bitfinex-derivatives","ETHF0:USTF0",1771828456453,0.00540334,1874.1,1873.5,1.22370048]
["bitfinex-derivatives","ETHF0:USTF0",1771828459864,1.33202475,1874.4,1873.7,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828460963,1.33674771,1874.4,1873.7,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828463470,0.00472296,1874.4,1873.9,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828465169,1.33202475,1874.8,1874.1,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828466260,1.33694043,1874.8,1874.1,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828467370,1.33694043,1874.8,1874.3,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828467567,1.33694043,1874.8,1874.3,1.29207411]
["bitfinex-derivatives","ETHF0:USTF0",1771828468170,1.33694043,1874.8,1874.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771828468372,0.00491568,1874.8,1874.3,1.28752637]
["bitfinex-derivatives","ETHF0:USTF0",1771828469070,0.26668,1875.3,1874.3,1.28752637]
["bitfinex-derivatives","ETHF0:USTF0",1771828469071,1.33202475,1875.1,1874.3,1.28752637]
["bitfinex-derivatives","ETHF0:USTF0",1771828470074,1.3389596,1875.1,1874.3,1.28752637]
["bitfinex-derivatives","ETHF0:USTF0",1771828470967,1.3389596,1875.1,1874.3,3.11082942]
["bitfinex-derivatives","ETHF0:USTF0",1771828471174,1.3389596,1875.1,1874.4,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828474673,0.00693485,1875.1,1874.4,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828474879,1.3389596,1875.1,1874.4,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828477280,1.3389596,1875.1,1874.6,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828479279,0.00693485,1875.1,1874.6,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828479579,1.33202475,1875.4,1875.0,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828479782,1.33202475,1875.5,1875.2,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828480286,1.33202475,1875.4,1874.7,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828480488,1.33749767,1875.4,1874.7,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828480687,1.33749767,1875.4,1874.9,1.28752636]
["bitfinex-derivatives","ETHF0:USTF0",1771828492691,1.33749767,1875.4,1874.7,1.25547764]
["bitfinex-derivatives","ETHF0:USTF0",1771828492896,1.30557348,1875.2,1874.7,1.25547764]
["bitfinex-derivatives","ETHF0:USTF0",1771828496598,1.3110464,1875.4,1874.7,3.07574883]
["bitfinex-derivatives","ETHF0:USTF0",1771828496797,1.3110464,1875.4,1875.1,1.25547764]
["bitfinex-derivatives","ETHF0:USTF0",1771828497194,1.3110464,1875.4,1874.9,1.25547764]
["bitfinex-derivatives","ETHF0:USTF0",1771828501304,1.3110464,1875.4,1874.5,1.82027119]
["bitfinex-derivatives","ETHF0:USTF0",1771828501305,1.30557348,1875.0,1874.6,1.25547764]
["bitfinex-derivatives","ETHF0:USTF0",1771828503505,1.30557348,1875.2,1874.6,1.25547764]
["bitfinex-derivatives","ETHF0:USTF0",1771828510504,1.30557348,1875.2,1874.7,1.82027119]
["bitfinex-derivatives","ETHF0:USTF0",1771828510704,1.30557348,1875.2,1874.8,1.25547764]
["bitfinex-derivatives","ETHF0:USTF0",1771828521217,1.30557348,1875.2,1874.6,1.26101643]
["bitfinex-derivatives","ETHF0:USTF0",1771828536020,1.30557348,1875.2,1874.8,1.26101643]
["bitfinex-derivatives","ETHF0:USTF0",1771828546429,1.36107665,1875.3,1874.8,1.26101643]
["bitfinex-derivatives","ETHF0:USTF0",1771828547923,1.1631084,1875.7,1874.9,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828548129,1.16419191,1875.5,1874.9,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828548925,1.16880856,1875.5,1874.9,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828552924,1.15129228,1875.4,1874.3,1.35643536]
["bitfinex-derivatives","ETHF0:USTF0",1771828553131,1.15129228,1875.3,1874.3,1.35643536]
["bitfinex-derivatives","ETHF0:USTF0",1771828567545,1.15129228,1875.3,1874.4,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828567941,1.15129228,1875.3,1874.6,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828569445,1.1135595,1875.4,1874.6,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828569645,1.1135595,1875.4,1874.8,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828573147,0.00461665,1875.5,1874.8,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828573544,1.11402876,1875.5,1874.8,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828574345,1.1094236,1875.8,1875.4,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828574543,4.73219169,1876.4,1875.4,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828574749,1.1094236,1876.2,1875.4,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828574948,1.10942365,1876.0,1875.4,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828575553,1.1146233,1876.0,1875.4,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828576451,4.46566169,1877.1,1876.0,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828576649,6.9239478,1878.3,1877.1,1.35643535]
["bitfinex-derivatives","ETHF0:USTF0",1771828576852,1.38327509,1878.1,1877.2,1.81985299]
["bitfinex-derivatives","ETHF0:USTF0",1771828577047,1.38327509,1878.1,1877.2,1.82375422]
["bitfinex-derivatives","ETHF0:USTF0",1771828577251,1.38327509,1878.1,1876.8,1.81985299]
["bitfinex-derivatives","ETHF0:USTF0",1771828577252,1.38327354,1877.9,1877.3,0.00390123]
["bitfinex-derivatives","ETHF0:USTF0",1771828577555,1.45903171,1877.9,1877.3,0.00523229]
["bitfinex-derivatives","ETHF0:USTF0",1771828577755,3.47739587,1878.2,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828577756,1.45254906,1878.2,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828577956,1.45254906,1878.0,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828578652,0.00569227,1878.0,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828578853,1.45824133,1878.0,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828579053,1.66383206,1878.3,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828579250,1.45254906,1878.2,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828579756,1.45254906,1878.0,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828580059,1.45790324,1878.0,1877.3,0.32919058]
["bitfinex-derivatives","ETHF0:USTF0",1771828581152,1.45254906,1877.9,1877.3,0.00523229]
["bitfinex-derivatives","ETHF0:USTF0",1771828581361,1.45254906,1877.9,1875.8,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1771828581362,1.45254906,1877.9,1876.0,1.42432183]
["bitfinex-derivatives","ETHF0:USTF0",1771828581861,1.45254906,1877.8,1876.1,1.42432183]
["bitfinex-derivatives","ETHF0:USTF0",1771828582251,1.45254906,1877.6,1876.1,1.42847482]
["bitfinex-derivatives","ETHF0:USTF0",1771828582654,1.45254906,1877.5,1876.1,1.42847482]
["bitfinex-derivatives","ETHF0:USTF0",1771828583360,1.45254906,1877.5,1876.3,1.42432183]
["bitfinex-derivatives","ETHF0:USTF0",1771828585159,1.45254906,1877.4,1876.3,1.42432183]
["bitfinex-derivatives","ETHF0:USTF0",1771828585553,1.45254906,1877.2,1876.3,1.42432183]
["bitfinex-derivatives","ETHF0:USTF0",1771828586057,1.45254906,1877.0,1876.3,1.42432183]
["bitfinex-derivatives","ETHF0:USTF0",1771828586857,1.45254906,1876.9,1876.1,1.30516149]
["bitfinex-derivatives","ETHF0:USTF0",1771828587164,1.45254906,1876.9,1876.1,0.00415299]
["bitfinex-derivatives","ETHF0:USTF0",1771828587459,1.45254906,1876.9,1876.1,1.20648391]
["bitfinex-derivatives","ETHF0:USTF0",1771828587958,1.45254906,1876.8,1876.1,0.00415299]
["bitfinex-derivatives","ETHF0:USTF0",1771828588460,1.45254906,1876.6,1876.1,1.11372092]
["bitfinex-derivatives","ETHF0:USTF0",1771828588654,1.45786533,1876.6,1876.1,0.00415299]
["bitfinex-derivatives","ETHF0:USTF0",1771828589052,1.45254906,1876.5,1876.1,0.00415299]
["bitfinex-derivatives","ETHF0:USTF0",1771828589260,1.45254906,1876.5,1876.1,1.02259944]
["bitfinex-derivatives","ETHF0:USTF0",1771828591159,1.45254906,1876.5,1875.9,0.85293461]
["bitfinex-derivatives","ETHF0:USTF0",1771828591560,7.07782014,1876.5,1875.9,0.85293461]
["bitfinex-derivatives","ETHF0:USTF0",1771828591760,1.45254906,1876.4,1875.5,0.85293461]
["bitfinex-derivatives","ETHF0:USTF0",1771828592267,1.45254906,1876.4,1875.5,0.85898572]
["bitfinex-derivatives","ETHF0:USTF0",1771828592564,1.45786533,1876.6,1875.5,0.85898572]
["bitfinex-derivatives","ETHF0:USTF0",1771828594163,7.027443,1878.3,1876.1,0.63814276]
["bitfinex-derivatives","ETHF0:USTF0",1771828594366,7.027443,1878.3,1876.0,2.44922005]
["bitfinex-derivatives","ETHF0:USTF0",1771828594367,1.45254906,1878.1,1876.5,0.63814276]
["bitfinex-derivatives","ETHF0:USTF0",1771828594756,1.45254906,1877.8,1876.5,0.63814276]
["bitfinex-derivatives","ETHF0:USTF0",1771828595358,1.45254906,1877.6,1876.5,0.63814276]
["bitfinex-derivatives","ETHF0:USTF0",1771828595562,1.45696533,1877.6,1876.5,0.63814276]
["bitfinex-derivatives","ETHF0:USTF0",1771828595764,1.45254906,1877.4,1876.5,0.63814276]
["bitfinex-derivatives","ETHF0:USTF0",1771828596862,1.45254906,1877.3,1876.5,0.63814276]
["bitfinex-derivatives","ETHF0:USTF0",1771828597562,1.45254906,1877.5,1876.5,0.63814276]
["bitfinex-derivatives","ETHF0:USTF0",1771828599367,1.45254906,1877.5,1876.8,0.24659198]
["bitfinex-derivatives","ETHF0:USTF0",1771828599767,0.00441627,1877.6,1876.8,0.24659198]
["bitfinex-derivatives","ETHF0:USTF0",1771828600368,7.01465225,1877.6,1876.8,0.24659198]
["bitfinex-derivatives","ETHF0:USTF0",1771828600570,1.3849649,1877.5,1876.8,0.24659198]
["bitfinex-derivatives","ETHF0:USTF0",1771828600971,1.40601794,1877.6,1876.9,1.42432183]
["bitfinex-derivatives","ETHF0:USTF0",1771828601173,1.40601794,1877.6,1876.9,1.42951971]
["bitfinex-derivatives","ETHF0:USTF0",1771828606272,1.40601794,1877.6,1876.9,0.00519788]
["bitfinex-derivatives","ETHF0:USTF0",1771828607270,1.40601794,1877.6,1876.9,1.42951971]
["bitfinex-derivatives","ETHF0:USTF0",1771828614682,1.40601794,1877.6,1876.9,0.00519788]
["bitfinex-derivatives","ETHF0:USTF0",1771828615182,1.40601794,1877.6,1876.7,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828616283,1.40601794,1877.6,1876.7,0.71830375]
["bitfinex-derivatives","ETHF0:USTF0",1771828618278,1.40601794,1877.6,1876.7,0.00647777]
["bitfinex-derivatives","ETHF0:USTF0",1771828618584,0.67849466,1877.4,1876.7,0.00647777]
["bitfinex-derivatives","ETHF0:USTF0",1771828618786,0.67849466,1877.4,1876.5,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828619686,0.67849466,1877.4,1876.5,0.71650282]
["bitfinex-derivatives","ETHF0:USTF0",1771828620783,0.67849466,1877.4,1876.5,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1771828621787,0.67849466,1877.2,1876.3,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828622288,0.67849466,1877.2,1875.8,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828622986,0.67849466,1877.2,1875.8,0.71589244]
["bitfinex-derivatives","ETHF0:USTF0",1771828623389,1.1063,1877.1,1875.8,0.71589244]
["bitfinex-derivatives","ETHF0:USTF0",1771828623580,0.67849466,1877.0,1876.1,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828626694,0.00441627,1877.6,1877.0,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828626895,0.67849466,1877.9,1877.0,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828627881,0.68442878,1877.9,1877.0,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828628994,0.67849466,1878.2,1877.3,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828629291,0.211283,1878.3,1877.6,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828629486,0.67849466,1878.0,1877.6,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828629695,0.67849466,1878.0,1877.4,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828629889,0.68418677,1878.0,1877.4,0.71863907]
["bitfinex-derivatives","ETHF0:USTF0",1771828630492,0.68418677,1878.0,1877.4,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828631593,0.00569211,1878.0,1877.4,0.71863907]
["bitfinex-derivatives","ETHF0:USTF0",1771828631787,0.68418677,1878.0,1877.4,0.71863907]
["bitfinex-derivatives","ETHF0:USTF0",1771828632191,0.68418677,1878.0,1877.4,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828632392,0.68418677,1878.0,1877.4,0.71863907]
["bitfinex-derivatives","ETHF0:USTF0",1771828632588,0.211283,1878.3,1877.7,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828632791,1.47323792,1879.0,1878.2,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828632986,0.67849466,1879.3,1878.5,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828633187,0.67849466,1879.3,1878.3,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828633394,0.36782154,1879.7,1877.7,6.55156]
["bitfinex-derivatives","ETHF0:USTF0",1771828633692,0.36782154,1879.7,1878.5,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828633693,0.3718486,1879.7,1878.5,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828634591,0.3718486,1879.7,1878.0,2.45053874]
["bitfinex-derivatives","ETHF0:USTF0",1771828634792,0.3718486,1879.7,1878.1,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828635098,0.39752498,1879.4,1878.1,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828636097,0.44227606,1879.1,1877.9,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828636394,0.44227606,1879.1,1877.5,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828636794,0.44227606,1878.8,1877.5,0.71182598]
["bitfinex-derivatives","ETHF0:USTF0",1771828637192,0.44227606,1878.5,1877.4,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828637397,0.44227606,1878.5,1877.4,0.71863907]
["bitfinex-derivatives","ETHF0:USTF0",1771828638199,0.44227606,1878.5,1877.4,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828640392,0.44227606,1878.5,1877.4,0.56728999]
["bitfinex-derivatives","ETHF0:USTF0",1771828643204,0.44227606,1878.5,1877.4,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828643404,0.44227606,1878.5,1877.4,0.56728999]
["bitfinex-derivatives","ETHF0:USTF0",1771828646006,0.4464346,1878.4,1877.4,0.56728999]
["bitfinex-derivatives","ETHF0:USTF0",1771828646906,0.4464346,1878.3,1877.1,0.5604769]
["bitfinex-derivatives","ETHF0:USTF0",1771828648206,0.45129971,1878.3,1877.1,0.56574752]
["bitfinex-derivatives","ETHF0:USTF0",1771828648401,0.44734799,1877.8,1877.1,0.00527062]
["bitfinex-derivatives","ETHF0:USTF0",1771828649005,0.44734799,1877.8,1877.1,0.56574752]
["bitfinex-derivatives","ETHF0:USTF0",1771828649606,0.44734799,1877.8,1877.1,0.00527062]
["bitfinex-derivatives","ETHF0:USTF0",1771828650514,0.44734799,1877.8,1877.1,0.56574752]
["bitfinex-derivatives","ETHF0:USTF0",1771828652013,0.44734799,1877.8,1877.1,0.00527062]
["bitfinex-derivatives","ETHF0:USTF0",1771828652211,0.44734799,1877.8,1877.1,0.56574752]
["bitfinex-derivatives","ETHF0:USTF0",1771828656424,0.44253455,1878.1,1877.1,0.56574752]
["bitfinex-derivatives","ETHF0:USTF0",1771828656624,0.44739966,1878.3,1877.3,0.5604769]
["bitfinex-derivatives","ETHF0:USTF0",1771828657026,0.44253455,1878.2,1877.3,0.5604769]
["bitfinex-derivatives","ETHF0:USTF0",1771828658125,0.44253455,1878.2,1877.1,0.56574752]
["bitfinex-derivatives","ETHF0:USTF0",1771828660620,0.26627,1878.1,1877.1,0.56574752]
["bitfinex-derivatives","ETHF0:USTF0",1771828660827,0.43089981,1877.8,1877.1,0.00527062]
["bitfinex-derivatives","ETHF0:USTF0",1771828661023,0.43089981,1877.8,1877.1,0.56574752]
["bitfinex-derivatives","ETHF0:USTF0",1771828664237,0.43089981,1877.8,1876.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1771828664733,0.43089981,1877.8,1876.9,1.2604769]
["bitfinex-derivatives","ETHF0:USTF0",1771828664929,0.40784899,1877.6,1876.6,0.5604769]
["bitfinex-derivatives","ETHF0:USTF0",1771828665330,0.40784899,1877.6,1876.6,0.56686942]
["bitfinex-derivatives","ETHF0:USTF0",1771828667627,0.40652562,1878.1,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828667827,0.40652562,1877.9,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828672531,1.1461,1877.8,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828674642,1.52747476,1877.8,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828677939,1.1461,1877.8,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828678743,1.53078562,1877.8,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828678939,0.38468562,1877.7,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828679337,0.38468562,1877.7,1876.6,0.60068449]
["bitfinex-derivatives","ETHF0:USTF0",1771828679540,0.38468562,1877.6,1876.6,0.60068449]
["bitfinex-derivatives","ETHF0:USTF0",1771828679739,1.53078562,1877.8,1876.6,0.60068449]
["bitfinex-derivatives","ETHF0:USTF0",1771828680241,0.38869941,1877.7,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828680542,1.1461,1877.8,1876.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828683640,0.00486511,1878.3,1877.2,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828683835,0.60189071,1878.3,1877.6,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828684040,0.5970256,1879.2,1877.6,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828684245,0.5970256,1879.0,1877.6,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828684443,0.5970256,1879.0,1877.8,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828684745,0.5970256,1879.0,1877.9,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828685245,0.60288006,1879.0,1877.9,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828686436,0.00585446,1879.0,1877.9,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828686839,0.60288006,1879.0,1877.9,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828689543,0.5970256,1879.4,1878.3,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828689746,0.5970256,1880.0,1878.5,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828690441,0.60249839,1880.0,1878.5,0.59966111]
["bitfinex-derivatives","ETHF0:USTF0",1771828691646,0.60249839,1880.0,1878.7,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828693450,12.66427324,1881.3,1878.7,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828693451,0.5970256,1880.2,1879.1,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828694448,0.60095457,1880.2,1879.1,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828694643,0.00392897,1880.2,1879.2,7.51827646]
["bitfinex-derivatives","ETHF0:USTF0",1771828694843,0.60095457,1880.2,1879.3,0.59429197]
["bitfinex-derivatives","ETHF0:USTF0",1771828700357,0.60095457,1880.2,1879.1,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828703361,0.00392897,1880.2,1879.1,3.19294073]
["bitfinex-derivatives","ETHF0:USTF0",1771828703561,0.69631563,1880.2,1879.2,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828704465,0.00392897,1880.2,1879.2,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828705554,0.69631563,1880.2,1879.2,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828719876,0.69238666,1880.0,1879.0,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828720378,0.00392897,1880.2,1879.0,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828720379,0.69238666,1879.8,1879.0,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828722984,0.69238666,1879.8,1878.7,2.44522511]
["bitfinex-derivatives","ETHF0:USTF0",1771828722985,0.69238666,1879.8,1878.7,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828723178,0.69238666,1879.6,1878.7,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828723378,0.69238666,1879.6,1878.5,0.74731988]
["bitfinex-derivatives","ETHF0:USTF0",1771828723579,0.69238666,1879.4,1878.5,0.74731988]
["bitfinex-derivatives","ETHF0:USTF0",1771828723883,0.69238666,1879.4,1878.5,0.00536914]
["bitfinex-derivatives","ETHF0:USTF0",1771828724084,0.66148834,1879.3,1878.5,0.00536914]
["bitfinex-derivatives","ETHF0:USTF0",1771828724284,0.69238666,1879.2,1878.2,0.74195074]
["bitfinex-derivatives","ETHF0:USTF0",1771828725275,0.69238666,1879.2,1878.2,0.74804222]
["bitfinex-derivatives","ETHF0:USTF0",1771828730185,0.69238666,1879.2,1878.2,0.00609148]
["bitfinex-derivatives","ETHF0:USTF0",1771828730689,0.69238666,1879.2,1878.2,1.01741751]
["bitfinex-derivatives","ETHF0:USTF0",1771828734795,0.9764254,1879.3,1878.7,1.01132603]
["bitfinex-derivatives","ETHF0:USTF0",1771828734988,0.9764254,1880.1,1878.7,1.01132603]
["bitfinex-derivatives","ETHF0:USTF0",1771828735193,0.9764254,1879.9,1878.7,1.01132603]
["bitfinex-derivatives","ETHF0:USTF0",1771828744596,0.9764254,1880.1,1879.0,1.01132603]
["bitfinex-derivatives","ETHF0:USTF0",1771828744802,0.9764254,1880.1,1879.4,1.01132603]
["bitfinex-derivatives","ETHF0:USTF0",1771828747598,0.00392897,1880.2,1879.4,1.01132603]
["bitfinex-derivatives","ETHF0:USTF0",1771828747799,0.9764254,1880.5,1879.7,1.01132603]
["bitfinex-derivatives","ETHF0:USTF0",1771828748695,0.9827944,1880.5,1879.7,1.01531451]
["bitfinex-derivatives","ETHF0:USTF0",1771828749801,4.39580821,1881.9,1880.3,1.01132603]
["bitfinex-derivatives","ETHF0:USTF0",1771828750007,4.39580821,1881.9,1881.2,2.4580481]
["bitfinex-derivatives","ETHF0:USTF0",1771828750008,1.18570324,1881.9,1881.2,2.4580481]
["bitfinex-derivatives","ETHF0:USTF0",1771828750304,1.18570324,1881.9,1881.1,0.01282299]
["bitfinex-derivatives","ETHF0:USTF0",1771828750695,0.00482996,1881.9,1881.1,0.0165882]
["bitfinex-derivatives","ETHF0:USTF0",1771828750900,0.00482996,1881.9,1881.2,0.01282299]
["bitfinex-derivatives","ETHF0:USTF0",1771828751103,1.1761873,1881.9,1881.1,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1771828751300,1.1761873,1881.9,1881.1,0.25377666]
["bitfinex-derivatives","ETHF0:USTF0",1771828751497,1.1761873,1881.9,1881.1,0.00376521]
["bitfinex-derivatives","ETHF0:USTF0",1771828753402,1.1761873,1881.9,1880.5,0.26752932]
["bitfinex-derivatives","ETHF0:USTF0",1771828753908,1.1761873,1881.9,1880.6,0.27129453]
["bitfinex-derivatives","ETHF0:USTF0",1771828754407,1.1761873,1881.9,1880.6,0.27810762]
["bitfinex-derivatives","ETHF0:USTF0",1771828754907,1.1761873,1881.9,1880.9,2.73307425]
["bitfinex-derivatives","ETHF0:USTF0",1771828755107,1.1761873,1881.9,1880.9,0.28784914]
["bitfinex-derivatives","ETHF0:USTF0",1771828755608,0.76621842,1882.1,1881.3,0.2227103]
["bitfinex-derivatives","ETHF0:USTF0",1771828756706,0.77234466,1882.1,1881.3,0.2227103]
["bitfinex-derivatives","ETHF0:USTF0",1771828757308,0.77234466,1882.1,1880.8,0.54485276]
["bitfinex-derivatives","ETHF0:USTF0",1771828757709,1.11023798,1882.0,1880.6,0.42821446]
["bitfinex-derivatives","ETHF0:USTF0",1771828758104,1.11023798,1882.0,1880.6,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828759310,1.11023798,1882.0,1880.6,0.29400924]
["bitfinex-derivatives","ETHF0:USTF0",1771828759508,1.11023798,1881.7,1880.6,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828759913,1.11023798,1881.7,1880.6,0.29090235]
["bitfinex-derivatives","ETHF0:USTF0",1771828760508,1.11023798,1881.7,1880.6,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828760815,1.11023798,1881.7,1880.6,0.22962849]
["bitfinex-derivatives","ETHF0:USTF0",1771828761108,1.11023798,1881.7,1880.6,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828761315,1.11023798,1881.7,1880.6,0.19191376]
["bitfinex-derivatives","ETHF0:USTF0",1771828768913,1.11023798,1881.7,1880.6,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828769114,1.11023798,1881.4,1880.6,0.00681309]
["bitfinex-derivatives","ETHF0:USTF0",1771828770215,1.11023798,1881.4,1879.4,0.26609]
["bitfinex-derivatives","ETHF0:USTF0",1771828770421,1.11023798,1881.0,1879.4,0.26609]
["bitfinex-derivatives","ETHF0:USTF0",1771828770621,1.11023798,1881.0,1879.9,2.44522511]
["bitfinex-derivatives","ETHF0:USTF0",1771828771320,1.11023798,1881.0,1879.9,2.45057807]
["bitfinex-derivatives","ETHF0:USTF0",1771828771719,1.11023798,1881.0,1879.9,0.00535296]
["bitfinex-derivatives","ETHF0:USTF0",1771828789438,1.11023798,1881.0,1879.0,2.44293593]
["bitfinex-derivatives","ETHF0:USTF0",1771828789631,6.53933,1881.3,1878.9,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1771828789632,0.99454688,1880.8,1878.9,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1771828789934,0.99454688,1880.6,1878.9,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1771828790537,0.99904643,1880.6,1878.9,0.27095857]
["bitfinex-derivatives","ETHF0:USTF0",1771828791237,0.99555448,1880.4,1878.9,0.27095857]
["bitfinex-derivatives","ETHF0:USTF0",1771828794539,0.99555448,1880.4,1879.0,6.84786418]
["bitfinex-derivatives","ETHF0:USTF0",1771828795740,0.99555448,1880.4,1878.9,0.27095857]
["bitfinex-derivatives","ETHF0:USTF0",1771828796935,0.99555448,1880.4,1879.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1771828799132,0.99546263,1880.6,1879.6,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1771828799935,0.00449955,1880.6,1879.6,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1771828800841,0.99096308,1881.5,1880.0,9.25265593]
["bitfinex-derivatives","ETHF0:USTF0",1771828801043,8.30857865,1882.3,1880.0,9.25265593]
["bitfinex-derivatives","ETHF0:USTF0",1771828801044,0.61179135,1882.0,1880.8,2.44293593]
["bitfinex-derivatives","ETHF0:USTF0",1771828801236,0.61179135,1882.0,1880.9,0.64474921]
["bitfinex-derivatives","ETHF0:USTF0",1771828801945,0.61798854,1882.0,1880.9,0.64881094]
["bitfinex-derivatives","ETHF0:USTF0",1771828802139,0.61798854,1882.0,1880.9,0.00406173]
["bitfinex-derivatives","ETHF0:USTF0",1771828802341,0.61798854,1882.0,1880.5,0.64474921]
["bitfinex-derivatives","ETHF0:USTF0",1771828803435,0.61798854,1882.0,1880.5,0.64934864]
["bitfinex-derivatives","ETHF0:USTF0",1771828804437,0.63436076,1881.9,1880.5,0.00459943]
["bitfinex-derivatives","ETHF0:USTF0",1771828804636,0.61179135,1881.8,1880.5,0.00459943]
["bitfinex-derivatives","ETHF0:USTF0",1771828808049,0.61179135,1881.6,1880.5,0.00459943]
["bitfinex-derivatives","ETHF0:USTF0",1771828808240,0.61179135,1881.5,1880.2,0.64474921]
["bitfinex-derivatives","ETHF0:USTF0",1771828809250,0.61179135,1881.5,1880.2,0.64902032]
["bitfinex-derivatives","ETHF0:USTF0",1771828809446,0.61179135,1881.4,1880.2,0.64902032]
["bitfinex-derivatives","ETHF0:USTF0",1771828813557,0.61179135,1881.2,1880.2,0.00427111]
["bitfinex-derivatives","ETHF0:USTF0",1771828815351,0.61179135,1881.2,1880.2,0.64902032]
["bitfinex-derivatives","ETHF0:USTF0",1771828819560,0.60259572,1881.4,1880.2,0.64902032]
["bitfinex-derivatives","ETHF0:USTF0",1771828827674,0.6363639,1881.3,1880.2,0.64902032]
["bitfinex-derivatives","ETHF0:USTF0",1771828827875,0.60259572,1881.2,1880.2,0.64902032]
["bitfinex-derivatives","ETHF0:USTF0",1771828830978,0.60259572,1881.0,1880.2,0.00427111]
["bitfinex-derivatives","ETHF0:USTF0",1771828833176,0.60259572,1880.8,1879.8,0.58406113]
["bitfinex-derivatives","ETHF0:USTF0",1771828834079,0.60259572,1880.8,1879.8,0.58946457]
["bitfinex-derivatives","ETHF0:USTF0",1771828836681,0.60259572,1880.6,1879.8,0.58946457]
["bitfinex-derivatives","ETHF0:USTF0",1771828836881,0.60799297,1880.6,1879.8,0.58946457]
["bitfinex-derivatives","ETHF0:USTF0",1771828838575,0.60259572,1880.4,1879.6,0.58406113]
["bitfinex-derivatives","ETHF0:USTF0",1771828838876,0.60259572,1880.2,1879.5,0.58406113]
["bitfinex-derivatives","ETHF0:USTF0",1771828839485,0.60259572,1880.2,1879.5,0.58921926]
["bitfinex-derivatives","ETHF0:USTF0",1771828841487,0.60259572,1880.2,1879.5,0.00515813]
["bitfinex-derivatives","ETHF0:USTF0",1771828842688,0.60259572,1880.2,1879.5,0.58921926]
["bitfinex-derivatives","ETHF0:USTF0",1771828844590,0.60259572,1880.5,1879.5,0.58921926]
["bitfinex-derivatives","ETHF0:USTF0",1771828847591,0.60259572,1880.5,1879.5,0.60491807]
["bitfinex-derivatives","ETHF0:USTF0",1771828847792,0.58175374,1880.4,1879.5,0.60491807]
["bitfinex-derivatives","ETHF0:USTF0",1771828848989,0.58175374,1880.3,1879.5,0.60491807]
["bitfinex-derivatives","ETHF0:USTF0",1771828860095,0.58175374,1880.3,1879.9,0.59975994]
["bitfinex-derivatives","ETHF0:USTF0",1771828860398,2.39268059,1880.3,1879.9,0.59975994]
["bitfinex-derivatives","ETHF0:USTF0",1771828860698,0.58175374,1880.3,1879.9,0.59975994]
["bitfinex-derivatives","ETHF0:USTF0",1771828861500,0.58175374,1880.1,1879.5,0.60491807]
["bitfinex-derivatives","ETHF0:USTF0",1771828861696,0.58175374,1879.9,1879.5,0.60491807]
["bitfinex-derivatives","ETHF0:USTF0",1771828861896,0.58175374,1879.9,1879.5,0.00515813]
["bitfinex-derivatives","ETHF0:USTF0",1771828862203,0.58175374,1879.9,1879.4,0.59975994]
["bitfinex-derivatives","ETHF0:USTF0",1771828862695,0.58175374,1879.5,1879.1,0.59975994]
["bitfinex-derivatives","ETHF0:USTF0",1771828863294,0.58175374,1879.5,1879.1,0.60531316]
["bitfinex-derivatives","ETHF0:USTF0",1771828864700,0.58175374,1879.5,1879.1,0.00555322]
["bitfinex-derivatives","ETHF0:USTF0",1771828864994,0.58175374,1879.5,1878.9,0.59975994]
["bitfinex-derivatives","ETHF0:USTF0",1771828865200,0.58175374,1880.0,1879.3,0.59975994]
["bitfinex-derivatives","ETHF0:USTF0",1771828865797,0.58175374,1879.9,1879.3,0.60605436]
["bitfinex-derivatives","ETHF0:USTF0",1771828872910,0.58175374,1879.9,1879.3,0.00629442]
["bitfinex-derivatives","ETHF0:USTF0",1771828873204,0.58175374,1879.9,1879.4,0.59975994]
["bitfinex-derivatives","ETHF0:USTF0",1771828873405,0.58175374,1879.9,1879.3,0.60605436]
["bitfinex-derivatives","ETHF0:USTF0",1771828881613,0.5868496,1879.7,1878.3,0.58985932]
["bitfinex-derivatives","ETHF0:USTF0",1771828882509,0.5868496,1879.6,1878.4,0.58985932]
["bitfinex-derivatives","ETHF0:USTF0",1771828882712,0.5868496,1879.6,1878.4,0.59529026]
["bitfinex-derivatives","ETHF0:USTF0",1771828887921,0.5868496,1879.4,1878.4,0.59529026]
["bitfinex-derivatives","ETHF0:USTF0",1771828890725,0.5868496,1879.4,1878.4,0.00543094]
["bitfinex-derivatives","ETHF0:USTF0",1771828891228,0.5868496,1879.2,1878.4,0.59529026]
["bitfinex-derivatives","ETHF0:USTF0",1771828891428,0.59320558,1879.2,1878.4,0.59529026]
["bitfinex-derivatives","ETHF0:USTF0",1771828892027,0.59320558,1879.2,1878.4,0.00543094]
["bitfinex-derivatives","ETHF0:USTF0",1771828892925,0.59320558,1879.2,1878.4,0.59529026]
["bitfinex-derivatives","ETHF0:USTF0",1771828894623,0.59320558,1879.2,1878.4,0.00543094]
["bitfinex-derivatives","ETHF0:USTF0",1771828896128,0.59320558,1879.2,1878.4,0.59529026]
["bitfinex-derivatives","ETHF0:USTF0",1771828897230,0.5868496,1879.0,1878.4,0.59529026]
["bitfinex-derivatives","ETHF0:USTF0",1771828898026,1.81327095,1879.1,1878.0,0.58985932]
["bitfinex-derivatives","ETHF0:USTF0",1771828898027,0.5868496,1878.6,1878.0,0.58985932]
["bitfinex-derivatives","ETHF0:USTF0",1771828898929,0.5868496,1878.6,1878.2,0.58985932]
["bitfinex-derivatives","ETHF0:USTF0",1771828899131,0.5868496,1878.6,1878.2,0.59601418]
["bitfinex-derivatives","ETHF0:USTF0",1771828899931,0.5868496,1878.6,1878.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1771828900130,0.5868496,1878.6,1878.2,0.59601418]
["bitfinex-derivatives","ETHF0:USTF0",1771828900630,0.5868496,1878.6,1878.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1771828901332,0.5868496,1878.6,1878.2,0.59601418]
["bitfinex-derivatives","ETHF0:USTF0",1771828901931,0.5868496,1878.6,1878.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1771828902132,0.5868496,1878.6,1878.2,0.59601418]
["bitfinex-derivatives","ETHF0:USTF0",1771828902632,0.5868496,1878.6,1878.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1771828902827,0.5868496,1878.8,1878.2,0.59601418]
["bitfinex-derivatives","ETHF0:USTF0",1771828903228,0.5868496,1878.8,1878.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1771828905032,0.5868496,1878.8,1878.0,0.13545495]
["bitfinex-derivatives","ETHF0:USTF0",1771828905835,0.5868496,1878.8,1877.9,0.13545495]
["bitfinex-derivatives","ETHF0:USTF0",1771828906032,0.5868496,1878.8,1877.9,0.1406144]
["bitfinex-derivatives","ETHF0:USTF0",1771828909339,0.5868496,1878.8,1877.9,0.00515945]
["bitfinex-derivatives","ETHF0:USTF0",1771828909741,0.6479511,1878.4,1877.4,0.28231344]
["bitfinex-derivatives","ETHF0:USTF0",1771828910741,0.6479511,1878.4,1877.4,0.28718226]
["bitfinex-derivatives","ETHF0:USTF0",1771828919249,0.6479511,1878.4,1877.7,0.30314767]
["bitfinex-derivatives","ETHF0:USTF0",1771828920551,0.6479511,1878.4,1877.9,0.30034068]
["bitfinex-derivatives","ETHF0:USTF0",1771828921048,0.6479511,1878.4,1877.8,1.81402084]
["bitfinex-derivatives","ETHF0:USTF0",1771828921450,0.6479511,1878.4,1877.9,0.30381715]
["bitfinex-derivatives","ETHF0:USTF0",1771828921852,0.6479511,1878.5,1877.9,0.30381715]
["bitfinex-derivatives","ETHF0:USTF0",1771828922952,0.6479511,1878.7,1878.2,0.30640595]
["bitfinex-derivatives","ETHF0:USTF0",1771828926958,0.6479511,1878.7,1878.0,0.29351045]
["bitfinex-derivatives","ETHF0:USTF0",1771828928857,0.6479511,1878.7,1877.8,0.28769863]
["bitfinex-derivatives","ETHF0:USTF0",1771828929756,0.6479511,1878.7,1877.5,0.28678555]
["bitfinex-derivatives","ETHF0:USTF0",1771828939970,0.6479511,1878.7,1877.9,0.26972214]
["bitfinex-derivatives","ETHF0:USTF0",1771828940868,0.6479511,1878.7,1877.6,0.26668349]
["bitfinex-derivatives","ETHF0:USTF0",1771828949375,0.6479511,1878.7,1877.9,0.25918777]
["bitfinex-derivatives","ETHF0:USTF0",1771828956386,0.6479511,1878.7,1877.5,0.24147084]
["bitfinex-derivatives","ETHF0:USTF0",1771828957688,0.6479511,1878.7,1878.0,0.23362821]
["bitfinex-derivatives","ETHF0:USTF0",1771828960086,0.6479511,1878.7,1877.7,0.2233079]
["bitfinex-derivatives","ETHF0:USTF0",1771828962085,0.59303886,1878.5,1877.4,0.20392661]
["bitfinex-derivatives","ETHF0:USTF0",1771828962293,0.59303886,1878.3,1877.4,0.20392661]
["bitfinex-derivatives","ETHF0:USTF0",1771828962487,0.59303886,1878.3,1877.5,0.19905779]
["bitfinex-derivatives","ETHF0:USTF0",1771828965187,10.92295775,1879.0,1877.8,0.19263833]
["bitfinex-derivatives","ETHF0:USTF0",1771828965392,0.59303886,1878.8,1877.9,2.42220468]
["bitfinex-derivatives","ETHF0:USTF0",1771828965594,0.63751933,1878.7,1877.9,2.42220468]
["bitfinex-derivatives","ETHF0:USTF0",1771828965789,0.63751933,1878.6,1877.9,2.42220468]
["bitfinex-derivatives","ETHF0:USTF0",1771828965991,0.59303886,1878.8,1877.9,2.42220468]
["bitfinex-derivatives","ETHF0:USTF0",1771828966190,0.63752534,1878.7,1877.9,2.42220468]
["bitfinex-derivatives","ETHF0:USTF0",1771828966391,0.59303886,1878.8,1878.1,1.8137925]
["bitfinex-derivatives","ETHF0:USTF0",1771828966694,0.63751157,1878.7,1878.1,1.8137925]
["bitfinex-derivatives","ETHF0:USTF0",1771828966892,0.59303886,1878.8,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828967093,0.6375131,1878.7,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828967293,0.59303886,1878.8,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828967493,0.63751492,1878.7,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828967791,0.59303886,1878.8,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828968093,0.63751707,1878.7,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828968288,0.59303886,1878.8,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828968593,0.63751963,1878.7,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828968787,0.59303886,1878.8,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828968988,0.63751957,1878.7,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828969189,0.59303886,1878.8,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828969484,0.63752235,1878.7,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828969691,0.59303886,1878.8,1878.0,0.60841218]
["bitfinex-derivatives","ETHF0:USTF0",1771828969888,0.59303886,1878.9,1878.5,2.43377935]
["bitfinex-derivatives","ETHF0:USTF0",1771828970094,0.60953562,1879.1,1878.5,2.43377935]
["bitfinex-derivatives","ETHF0:USTF0",1771828974794,0.60953562,1879.1,1878.7,2.43377935]
["bitfinex-derivatives","ETHF0:USTF0",1771828975096,0.60953562,1879.3,1879.0,0.61998685]
["bitfinex-derivatives","ETHF0:USTF0",1771828975297,0.60953562,1879.3,1878.9,0.61998685]
["bitfinex-derivatives","ETHF0:USTF0",1771828975898,0.61493299,1879.3,1878.9,0.62661499]
["bitfinex-derivatives","ETHF0:USTF0",1771828977496,0.61493299,1879.3,1878.9,0.00662814]
["bitfinex-derivatives","ETHF0:USTF0",1771828977694,0.61493299,1879.3,1878.8,0.61998685]
["bitfinex-derivatives","ETHF0:USTF0",1771828978197,0.61493299,1879.3,1878.6,0.61998685]
["bitfinex-derivatives","ETHF0:USTF0",1771828978590,0.61493299,1879.3,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828981500,0.61493299,1879.3,1878.7,0.61998685]
["bitfinex-derivatives","ETHF0:USTF0",1771828982507,0.61493299,1879.3,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828983099,0.61493299,1879.3,1878.6,0.00554789]
["bitfinex-derivatives","ETHF0:USTF0",1771828983396,0.61493299,1879.3,1878.7,0.61998685]
["bitfinex-derivatives","ETHF0:USTF0",1771828985601,0.61493299,1879.3,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828985808,0.60953562,1879.1,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828987306,2.42332812,1879.1,1878.6,0.00554789]
["bitfinex-derivatives","ETHF0:USTF0",1771828987806,0.60953562,1879.0,1878.6,0.00554789]
["bitfinex-derivatives","ETHF0:USTF0",1771828990317,0.60953562,1879.0,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828990714,0.60953562,1879.0,1878.6,0.00554789]
["bitfinex-derivatives","ETHF0:USTF0",1771828991013,0.60953562,1879.0,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828992014,0.55953562,1879.0,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828992416,0.55953562,1879.0,1878.6,0.00554789]
["bitfinex-derivatives","ETHF0:USTF0",1771828993407,0.55953562,1879.0,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828994217,0.55953562,1879.0,1878.6,0.00554789]
["bitfinex-derivatives","ETHF0:USTF0",1771828994417,0.55953562,1879.0,1878.6,0.62553474]
["bitfinex-derivatives","ETHF0:USTF0",1771828994616,0.55953562,1879.0,1878.6,0.00554789]
["bitfinex-derivatives","ETHF0:USTF0",1771828998613,0.59105682,1879.1,1878.8,2.42357192]
["bitfinex-derivatives","ETHF0:USTF0",1771828998814,0.19334164,1879.2,1878.6,2.42911981]
["bitfinex-derivatives","ETHF0:USTF0",1771828999017,0.19334164,1879.2,1878.7,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829001516,0.20189538,1879.3,1878.8,2.42357192]
["bitfinex-derivatives","ETHF0:USTF0",1771829001721,0.20189538,1879.3,1878.9,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829002520,0.00539737,1879.3,1878.9,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829003322,0.19671039,1879.5,1879.1,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829004219,0.00681896,1879.5,1879.1,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829004421,0.19671039,1880.0,1879.3,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829004621,0.82950809,1879.9,1879.3,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829004825,0.19671039,1879.9,1879.3,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829005431,0.20193141,1879.9,1879.3,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829008419,1.8137925,1880.0,1879.4,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829008615,0.01468092,1879.9,1879.4,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829008825,0.01468092,1880.0,1879.4,2.42357192]
["bitfinex-derivatives","ETHF0:USTF0",1771829009025,0.266,1880.1,1879.5,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829009220,0.28164882,1880.1,1879.5,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829009414,0.01564882,1879.6,1879.3,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829009722,0.01564882,1879.6,1878.9,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829010025,0.01564882,1879.6,1879.0,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829010224,0.01564882,1879.8,1879.2,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829010924,0.26602,1879.9,1879.4,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829011124,0.28402456,1879.9,1879.4,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829012020,0.01800456,1879.8,1879.2,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829012523,2.0798125,1879.9,1879.2,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829012524,0.01800456,1879.6,1879.2,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829014723,1.82408396,1879.5,1878.8,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829014923,0.01029146,1879.5,1878.8,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829016727,0.00792365,1879.6,1878.8,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829018825,1.8137925,1879.7,1879.0,0.6182148]
["bitfinex-derivatives","ETHF0:USTF0",1771829019020,1.8137925,1879.4,1879.0,0.6182148]
["bitfinex-derivatives","ETHF0:USTF0",1771829019230,0.59105682,1879.3,1878.7,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829021025,2.40484932,1879.2,1878.7,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829021327,0.59105682,1879.1,1878.7,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829022131,2.40484932,1879.2,1878.7,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829022329,0.59105682,1879.3,1878.7,0.60977942]
["bitfinex-derivatives","ETHF0:USTF0",1771829027428,0.59105682,1879.2,1878.6,0.61532731]
["bitfinex-derivatives","ETHF0:USTF0",1771829029433,0.57842213,1879.1,1878.6,0.61532731]
["bitfinex-derivatives","ETHF0:USTF0",1771829033633,0.57842213,1879.2,1878.6,0.61532731]
["bitfinex-derivatives","ETHF0:USTF0",1771829037329,0.57842213,1879.2,1878.0,2.07899028]
["bitfinex-derivatives","ETHF0:USTF0",1771829037330,0.57842213,1878.6,1878.0,0.59899297]
["bitfinex-derivatives","ETHF0:USTF0",1771829037534,0.57842213,1878.8,1878.0,0.59899297]
["bitfinex-derivatives","ETHF0:USTF0",1771829038335,0.58499536,1878.8,1878.0,0.60332598]
["bitfinex-derivatives","ETHF0:USTF0",1771829045236,0.57842213,1878.7,1878.0,0.60332598]
["bitfinex-derivatives","ETHF0:USTF0",1771829047644,0.57842213,1878.5,1877.6,0.59899297]
["bitfinex-derivatives","ETHF0:USTF0",1771829048546,0.57842213,1878.5,1877.6,0.6036673]
["bitfinex-derivatives","ETHF0:USTF0",1771829049643,0.57842213,1878.3,1877.2,0.59899297]
["bitfinex-derivatives","ETHF0:USTF0",1771829049843,0.57842213,1877.9,1877.2,0.59899297]
["bitfinex-derivatives","ETHF0:USTF0",1771829050345,0.26629,1878.0,1877.2,0.59899297]
["bitfinex-derivatives","ETHF0:USTF0",1771829050842,0.84471213,1878.0,1877.2,0.60491972]
["bitfinex-derivatives","ETHF0:USTF0",1771829051250,0.57842213,1877.9,1877.2,0.60491972]
["bitfinex-derivatives","ETHF0:USTF0",1771829053952,0.80798632,1878.0,1877.2,0.60491972]
["bitfinex-derivatives","ETHF0:USTF0",1771829055554,0.54243012,1877.9,1877.2,0.60491972]
["bitfinex-derivatives","ETHF0:USTF0",1771829061763,0.55579473,1877.8,1877.2,0.60491972]
["bitfinex-derivatives","ETHF0:USTF0",1771829064661,0.55579473,1877.6,1876.8,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829064866,0.55579473,1877.3,1876.2,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829065068,0.55579473,1877.1,1876.2,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829065765,0.56007224,1877.1,1876.2,0.61281793]
["bitfinex-derivatives","ETHF0:USTF0",1771829065963,0.55579473,1876.9,1876.2,0.61281793]
["bitfinex-derivatives","ETHF0:USTF0",1771829069567,0.26643,1877.0,1876.2,0.61281793]
["bitfinex-derivatives","ETHF0:USTF0",1771829069766,0.26643,1877.0,1876.4,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829071966,0.55579473,1877.7,1876.7,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829072165,0.26637,1877.5,1876.7,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829072957,0.27017822,1877.5,1876.7,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829073359,0.00380822,1877.5,1876.7,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829074970,0.55579473,1877.9,1877.0,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829075165,0.55579473,1877.9,1877.2,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829076069,0.56265801,1877.9,1877.2,0.60857487]
["bitfinex-derivatives","ETHF0:USTF0",1771829089788,0.56265801,1877.9,1877.4,0.60967444]
["bitfinex-derivatives","ETHF0:USTF0",1771829102198,2.37788946,1877.9,1877.4,0.60967444]
["bitfinex-derivatives","ETHF0:USTF0",1771829102495,0.60943218,1877.8,1877.4,0.60967444]
["bitfinex-derivatives","ETHF0:USTF0",1771829102693,0.60943218,1877.8,1877.2,0.60967444]
["bitfinex-derivatives","ETHF0:USTF0",1771829106203,0.60943218,1877.6,1877.2,0.60967444]
["bitfinex-derivatives","ETHF0:USTF0",1771829106404,0.60943218,1877.6,1877.0,0.60967444]
["bitfinex-derivatives","ETHF0:USTF0",1771829124810,1.81523145,1877.5,1877.0,0.60967444]
["bitfinex-derivatives","ETHF0:USTF0",1771829124999,0.60018112,1877.4,1877.0,0.60967444]
["bitfinex-derivatives","ETHF0:USTF0",1771829125506,2.41541257,1877.2,1876.6,0.55725774]
["bitfinex-derivatives","ETHF0:USTF0",1771829125811,0.60018112,1877.1,1876.6,0.55725774]
["bitfinex-derivatives","ETHF0:USTF0",1771829126104,0.60018112,1877.3,1876.6,0.55725774]
["bitfinex-derivatives","ETHF0:USTF0",1771829126308,0.60018112,1877.3,1876.7,0.55725774]
["bitfinex-derivatives","ETHF0:USTF0",1771829128207,0.60018112,1877.4,1876.7,0.55725774]
["bitfinex-derivatives","ETHF0:USTF0",1771829128408,0.60018112,1877.5,1876.9,0.55725774]
["bitfinex-derivatives","ETHF0:USTF0",1771829129708,0.60018112,1877.7,1877.1,0.55725774]
["bitfinex-derivatives","ETHF0:USTF0",1771829130308,0.60018112,1877.7,1877.1,0.42537963]
["bitfinex-derivatives","ETHF0:USTF0",1771829130510,0.00686328,1877.9,1877.6,0.42537963]
["bitfinex-derivatives","ETHF0:USTF0",1771829130811,0.00686328,1877.9,1877.6,0.00458698]
["bitfinex-derivatives","ETHF0:USTF0",1771829130812,0.6070444,1877.9,1877.6,0.00458698]
["bitfinex-derivatives","ETHF0:USTF0",1771829132516,0.6070444,1877.9,1877.1,2.23634664]
["bitfinex-derivatives","ETHF0:USTF0",1771829132816,0.6070444,1877.9,1877.2,0.42111519]
["bitfinex-derivatives","ETHF0:USTF0",1771829133512,0.6070444,1877.9,1877.2,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1771829134812,0.00686328,1877.9,1877.4,0.42057343]
["bitfinex-derivatives","ETHF0:USTF0",1771829135311,0.6070444,1877.9,1877.4,0.42057343]
["bitfinex-derivatives","ETHF0:USTF0",1771829140916,0.60018112,1878.3,1877.8,0.41121951]
["bitfinex-derivatives","ETHF0:USTF0",1771829141915,0.60518519,1878.3,1877.9,0.41168354]
["bitfinex-derivatives","ETHF0:USTF0",1771829142113,0.60018112,1878.6,1877.9,0.41168354]
["bitfinex-derivatives","ETHF0:USTF0",1771829143215,0.60542337,1878.6,1877.9,0.41168354]
["bitfinex-derivatives","ETHF0:USTF0",1771829150737,0.00524225,1878.6,1877.9,2.22543179]
["bitfinex-derivatives","ETHF0:USTF0",1771829150930,0.00524225,1878.6,1878.0,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829151930,0.60575905,1878.6,1878.0,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829159343,0.00524225,1878.6,1878.0,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829159735,0.6005168,1879.1,1878.0,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829159936,0.6005168,1879.3,1878.2,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829160539,0.6005168,1879.3,1878.5,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829160938,0.60578875,1879.3,1878.5,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829163649,0.00527195,1879.3,1878.5,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829164546,0.60578875,1879.3,1878.5,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1771829167347,0.60578875,1879.3,1878.1,0.57964141]
["bitfinex-derivatives","ETHF0:USTF0",1771829167545,0.60578875,1879.3,1878.2,0.57964141]
["bitfinex-derivatives","ETHF0:USTF0",1771829169043,0.6005168,1879.2,1878.2,0.57964141]
["bitfinex-derivatives","ETHF0:USTF0",1771829172246,0.6005168,1879.2,1878.5,0.58780873]
["bitfinex-derivatives","ETHF0:USTF0",1771829172847,0.6005168,1879.1,1878.1,0.58780873]
["bitfinex-derivatives","ETHF0:USTF0",1771829173251,0.6005168,1878.8,1878.1,0.58780873]
["bitfinex-derivatives","ETHF0:USTF0",1771829175750,0.6005168,1878.8,1877.8,0.59493726]
["bitfinex-derivatives","ETHF0:USTF0",1771829181963,0.6005168,1878.8,1878.0,0.59546617]
["bitfinex-derivatives","ETHF0:USTF0",1771829183164,0.55301806,1879.2,1878.3,0.59494734]
["bitfinex-derivatives","ETHF0:USTF0",1771829183563,0.55301806,1879.2,1877.9,1.81374825]
["bitfinex-derivatives","ETHF0:USTF0",1771829185060,0.55301806,1879.2,1878.0,0.00177832]
["bitfinex-derivatives","ETHF0:USTF0",1771829185564,0.55301806,1879.2,1878.2,0.00177832]
["bitfinex-derivatives","ETHF0:USTF0",1771829190970,0.61071227,1879.1,1878.1,0.00158818]
["bitfinex-derivatives","ETHF0:USTF0",1771829193371,0.60734548,1878.8,1877.6,0.0075185]
["bitfinex-derivatives","ETHF0:USTF0",1771829195770,0.60734548,1878.8,1877.7,1.81374825]
["bitfinex-derivatives","ETHF0:USTF0",1771829195971,0.60734548,1878.8,1877.8,0.05353893]
["bitfinex-derivatives","ETHF0:USTF0",1771829207877,0.60734548,1878.8,1878.0,0.33939795]
["bitfinex-derivatives","ETHF0:USTF0",1771829209284,0.60734548,1878.8,1878.4,0.37266413]
["bitfinex-derivatives","ETHF0:USTF0",1771829210174,0.60734548,1878.8,1878.3,2.20466761]
["bitfinex-derivatives","ETHF0:USTF0",1771829210378,0.60734548,1878.8,1878.4,0.39168233]
["bitfinex-derivatives","ETHF0:USTF0",1771829210977,1.81298528,1879.2,1878.4,0.39168233]
["bitfinex-derivatives","ETHF0:USTF0",1771829211182,0.00527195,1879.3,1878.6,0.36971669]
["bitfinex-derivatives","ETHF0:USTF0",1771829211183,0.75266581,1878.9,1878.6,0.36971669]
["bitfinex-derivatives","ETHF0:USTF0",1771829211485,0.75266581,1879.2,1878.7,2.20063408]
["bitfinex-derivatives","ETHF0:USTF0",1771829211685,0.75266581,1879.2,1878.8,0.3876488]
["bitfinex-derivatives","ETHF0:USTF0",1771829212481,0.75793776,1879.3,1879.0,0.40587627]
["bitfinex-derivatives","ETHF0:USTF0",1771829212681,0.75266581,1879.7,1879.0,0.40587627]
["bitfinex-derivatives","ETHF0:USTF0",1771829213085,0.75266581,1879.7,1878.9,2.5188185]
["bitfinex-derivatives","ETHF0:USTF0",1771829213384,0.75266581,1879.7,1878.9,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829213581,0.75670131,1879.7,1879.1,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829213781,0.75266581,1880.0,1879.2,1.81298528]
["bitfinex-derivatives","ETHF0:USTF0",1771829213980,0.75266581,1879.8,1879.1,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829214683,0.75726891,1879.8,1879.1,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829216387,0.75726891,1879.8,1879.2,2.5188185]
["bitfinex-derivatives","ETHF0:USTF0",1771829216789,0.75726891,1879.8,1879.2,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829216989,0.75266581,1879.6,1879.0,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829217584,0.75266581,1879.6,1878.7,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829217986,0.75266581,1879.6,1879.1,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829219287,0.75266581,1879.6,1879.0,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829219589,0.75266581,1879.6,1878.9,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829220890,0.75266581,1879.2,1878.6,0.00489521]
["bitfinex-derivatives","ETHF0:USTF0",1771829221088,0.75266581,1879.2,1878.6,0.71072843]
["bitfinex-derivatives","ETHF0:USTF0",1771829221690,0.75266581,1879.6,1879.1,2.5188185]
["bitfinex-derivatives","ETHF0:USTF0",1771829221887,0.75266581,1879.6,1879.1,1.81298528]
["bitfinex-derivatives","ETHF0:USTF0",1771829222087,0.75266581,1879.6,1879.1,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829222492,0.75266581,1879.6,1879.1,2.5188185]
["bitfinex-derivatives","ETHF0:USTF0",1771829222682,0.75266581,1879.6,1879.1,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829224691,0.75266581,1879.6,1879.2,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829225789,0.75266581,1879.6,1878.9,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829229297,0.75266581,1879.6,1878.7,0.70583322]
["bitfinex-derivatives","ETHF0:USTF0",1771829231896,0.75266581,1879.4,1878.6,0.71072843]
["bitfinex-derivatives","ETHF0:USTF0",1771829232493,0.75266581,1879.4,1878.6,0.00489521]
["bitfinex-derivatives","ETHF0:USTF0",1771829235798,0.75266581,1879.4,1878.6,0.71072843]
["bitfinex-derivatives","ETHF0:USTF0",1771829237390,0.75266581,1879.4,1878.6,0.00489521]
["bitfinex-derivatives","ETHF0:USTF0",1771829237798,0.75266581,1879.4,1878.6,0.98455298]
["bitfinex-derivatives","ETHF0:USTF0",1771829240094,1.02671395,1879.8,1879.1,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829246907,1.02671395,1879.8,1878.8,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829248913,0.0046031,1879.8,1879.1,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829249711,1.02211085,1880.2,1879.1,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829250711,1.02738868,1880.2,1879.4,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829251315,0.00527783,1880.2,1879.4,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829252018,1.02211085,1880.9,1880.1,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829252814,1.02865381,1880.9,1880.1,0.98602568]
["bitfinex-derivatives","ETHF0:USTF0",1771829253817,0.00654296,1880.9,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829254017,1.02211085,1881.3,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829254412,1.02211085,1881.3,1880.2,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829254608,1.02211085,1880.9,1880.2,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829255011,1.02804009,1880.9,1880.2,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829255215,1.02211085,1880.6,1880.2,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829255710,1.02211085,1880.8,1880.2,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829255910,0.00592924,1880.9,1880.2,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829256717,1.02211085,1881.1,1880.2,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829257716,1.02751495,1881.1,1880.2,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829257921,0.0054041,1881.1,1880.5,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829258415,0.09252649,1882.2,1880.4,2.4456678]
["bitfinex-derivatives","ETHF0:USTF0",1771829258416,1.02211085,1881.6,1880.8,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829258809,1.02211085,1881.6,1880.6,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829259009,1.02211085,1881.4,1880.6,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829259418,1.02662925,1881.4,1880.6,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829259619,1.02211085,1881.2,1880.6,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829259818,1.02211085,1881.2,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829260014,1.02671395,1881.2,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829260213,1.02211085,1881.2,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829260621,1.02211085,1881.0,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829261018,1.02671395,1881.0,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829261319,1.02211085,1881.0,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829262118,1.02662925,1881.4,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829262317,1.03123235,1881.4,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829262519,1.02662925,1881.4,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829262711,1.02211085,1881.1,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829263320,1.02671395,1881.1,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829264814,1.02662925,1881.4,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829265221,1.03123235,1881.4,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829265422,1.02662925,1881.4,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829265817,1.02211085,1881.2,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829267022,1.02671395,1881.2,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829268023,1.19760783,1881.0,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829268518,1.20221093,1881.0,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829268717,1.19760783,1881.0,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829269013,1.20221093,1880.9,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829269218,1.19760783,1880.9,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829269718,1.20221093,1880.9,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829270423,1.19760783,1880.7,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829270820,1.20221093,1880.7,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829271319,0.0046031,1880.7,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829272023,0.0046031,1880.6,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829272323,1.19760783,1880.8,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829272623,1.20221093,1880.7,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829272919,1.19760783,1880.8,1880.3,0.97965777]
["bitfinex-derivatives","ETHF0:USTF0",1771829273319,1.20212623,1881.4,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829274123,1.19760783,1881.1,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829274919,1.19760783,1881.3,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829275120,0.0046031,1881.1,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829275321,1.19760783,1881.2,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829275630,0.0046031,1881.1,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829275925,1.20212623,1881.4,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829276126,0.0046031,1881.3,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829277826,1.20212623,1881.4,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829277827,0.0046031,1881.2,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829278027,1.20212623,1881.4,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829278227,0.0046031,1881.3,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829278424,1.20212623,1881.4,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829278629,1.20672933,1881.4,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829278923,1.20212623,1881.4,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829279121,0.0046031,1881.1,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829279326,1.20212623,1881.4,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829279327,1.19760783,1881.0,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829279525,1.19760783,1881.3,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829279722,1.20221093,1881.1,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829280228,1.19760783,1881.0,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829280823,1.19760783,1880.9,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829281231,0.0046031,1880.6,1880.4,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829281426,0.0045184,1881.4,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829281632,1.19760783,1881.2,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829281931,1.20221093,1880.9,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829282432,1.19760783,1880.9,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829282631,1.19760783,1881.3,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829282830,0.0045184,1881.4,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829282831,1.19760783,1881.2,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829283334,0.0046031,1881.0,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829283530,1.19760783,1881.1,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829283725,0.0046031,1880.9,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829284229,0.0046031,1880.8,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829284429,1.19760783,1881.1,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829285230,0.0046031,1881.0,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829285430,1.19760783,1881.1,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829285626,0.0045184,1881.4,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829285930,1.19760783,1881.3,1880.4,0.44395107]
["bitfinex-derivatives","ETHF0:USTF0",1771829286933,1.20212623,1881.4,1880.6,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829287531,1.20212623,1881.4,1880.5,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829288130,1.19760783,1881.2,1880.5,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829288830,1.19760783,1881.2,1880.2,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829289338,1.19760783,1881.0,1880.2,1.20188871]
["bitfinex-derivatives","ETHF0:USTF0",1771829293635,1.19760783,1881.0,1880.1,0.00636791]
["bitfinex-derivatives","ETHF0:USTF0",1771829293934,1.19760783,1880.8,1880.1,1.20825662]
["bitfinex-derivatives","ETHF0:USTF0",1771829295742,1.19760783,1880.8,1880.1,0.00636791]
["bitfinex-derivatives","ETHF0:USTF0",1771829297239,0.7607436,1880.8,1880.1,0.00636791]
["bitfinex-derivatives","ETHF0:USTF0",1771829297638,0.7607436,1880.8,1880.1,1.35275657]
["bitfinex-derivatives","ETHF0:USTF0",1771829299541,0.7607436,1880.8,1880.1,0.00636791]
["bitfinex-derivatives","ETHF0:USTF0",1771829300040,0.7607436,1880.8,1880.1,1.35275657]
["bitfinex-derivatives","ETHF0:USTF0",1771829301946,1.26719534,1881.3,1880.3,1.34638866]
["bitfinex-derivatives","ETHF0:USTF0",1771829335176,1.41729528,1881.1,1880.3,1.34638866]
["bitfinex-derivatives","ETHF0:USTF0",1771829335371,1.41729528,1880.8,1880.1,0.00636791]
["bitfinex-derivatives","ETHF0:USTF0",1771829335573,1.41729528,1880.8,1880.1,1.34727234]
["bitfinex-derivatives","ETHF0:USTF0",1771829336478,1.41729528,1880.8,1880.2,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829338877,1.41729528,1881.2,1880.4,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829340481,1.42181368,1881.4,1880.4,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829346177,1.41729528,1881.2,1880.4,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829346877,1.41729528,1881.2,1880.2,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829347085,1.41729528,1881.0,1880.2,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829348985,1.41729528,1881.0,1880.1,0.00636791]
["bitfinex-derivatives","ETHF0:USTF0",1771829349875,1.41729528,1880.8,1880.1,0.00636791]
["bitfinex-derivatives","ETHF0:USTF0",1771829350583,1.41729528,1880.6,1879.4,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829350883,1.41729528,1880.4,1879.4,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829351276,1.41729528,1880.4,1879.3,1.34090443]
["bitfinex-derivatives","ETHF0:USTF0",1771829351483,1.41729528,1880.4,1879.3,1.34566077]
["bitfinex-derivatives","ETHF0:USTF0",1771829353486,1.68325528,1880.4,1879.3,1.34566077]
["bitfinex-derivatives","ETHF0:USTF0",1771829358073,1.46331948,1880.3,1879.3,1.34566077]
["bitfinex-derivatives","ETHF0:USTF0",1771829363288,1.46331948,1880.3,1879.5,1.44323316]
["bitfinex-derivatives","ETHF0:USTF0",1771829372191,1.46331948,1880.1,1879.3,1.4479895]
["bitfinex-derivatives","ETHF0:USTF0",1771829372392,1.46331948,1880.1,1879.3,0.00475634]
["bitfinex-derivatives","ETHF0:USTF0",1771829372793,1.46331948,1879.7,1878.6,1.44323316]
["bitfinex-derivatives","ETHF0:USTF0",1771829373796,1.47004583,1879.7,1878.8,1.44323316]
["bitfinex-derivatives","ETHF0:USTF0",1771829379796,7.93031948,1880.0,1879.4,1.44323316]
["bitfinex-derivatives","ETHF0:USTF0",1771829379999,1.46331948,1880.0,1879.4,1.44323316]
["bitfinex-derivatives","ETHF0:USTF0",1771829380897,1.46902797,1880.0,1879.4,1.44323316]
["bitfinex-derivatives","ETHF0:USTF0",1771829385207,1.46902797,1880.0,1879.6,1.44323316]
["bitfinex-derivatives","ETHF0:USTF0",1771829390007,1.46902797,1880.0,1879.5,3.32885523]
["bitfinex-derivatives","ETHF0:USTF0",1771829391607,1.46902797,1880.0,1879.6,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829391808,1.41609634,1880.0,1879.6,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829400813,1.41038785,1880.3,1879.8,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829401013,0.82305621,1880.7,1880.0,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829401210,0.82551915,1880.6,1880.0,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829401911,0.83165478,1880.6,1880.0,1.52313571]
["bitfinex-derivatives","ETHF0:USTF0",1771829403912,0.83165478,1880.6,1879.7,8.48701752]
["bitfinex-derivatives","ETHF0:USTF0",1771829404113,0.83165478,1880.6,1879.8,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829404921,0.83165478,1880.6,1879.8,1.52403043]
["bitfinex-derivatives","ETHF0:USTF0",1771829407219,0.83165478,1880.6,1879.9,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829407419,0.83165478,1880.6,1879.8,8.49203043]
["bitfinex-derivatives","ETHF0:USTF0",1771829407618,0.83165478,1880.6,1879.9,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829412623,0.87623198,1880.9,1880.2,1.81063044]
["bitfinex-derivatives","ETHF0:USTF0",1771829412830,0.87623198,1880.9,1880.4,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829413423,0.8806984,1881.1,1880.4,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829413628,0.00460235,1881.1,1880.6,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829413828,0.00460235,1881.1,1880.7,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829417126,0.89111546,1881.1,1880.7,1.51801752]
["bitfinex-derivatives","ETHF0:USTF0",1771829417328,0.89576645,1881.1,1880.8,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1771829417725,0.89576645,1881.1,1880.8,8.53246812]
["bitfinex-derivatives","ETHF0:USTF0",1771829417926,0.89576645,1881.1,1880.3,1.81063044]
["bitfinex-derivatives","ETHF0:USTF0",1771829418131,0.89576645,1881.1,1880.4,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829419430,0.00460235,1881.1,1880.4,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829421333,0.86636154,1881.1,1880.4,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829426734,0.00460235,1881.1,1880.4,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829428231,0.88063312,1881.4,1880.4,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829429240,0.88517328,1881.4,1880.4,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829437137,0.88517328,1881.4,1880.1,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829437138,0.90588275,1881.2,1880.1,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829437332,0.90640718,1881.0,1880.1,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829439038,0.90640718,1881.0,1880.0,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829439236,0.9120042,1880.7,1880.0,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829441342,0.9120042,1880.7,1879.9,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829456954,0.91538728,1880.8,1879.9,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829458950,0.92350662,1880.9,1879.9,1.51458188]
["bitfinex-derivatives","ETHF0:USTF0",1771829459853,0.92448727,1881.1,1880.1,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829460847,6.467,1881.2,1880.1,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829461052,0.27036016,1881.4,1880.6,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829461053,0.92949968,1881.4,1880.6,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829461956,0.92949968,1881.4,1880.0,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829462353,0.6309739,1881.3,1880.0,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829462654,0.92949968,1881.4,1880.0,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829462855,0.63097393,1881.3,1880.0,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829463058,0.93334083,1881.2,1880.0,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829463953,0.63117134,1881.1,1880.0,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829464155,0.94513137,1880.9,1880.0,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829467260,0.94851177,1880.7,1880.0,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829467763,0.94851177,1881.1,1880.7,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829467965,0.94851177,1881.0,1880.3,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829468363,0.94892361,1881.3,1880.7,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829468663,0.94892361,1881.2,1880.7,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829472269,0.91563123,1881.3,1880.7,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829474766,1.81452263,1881.4,1880.0,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1771829474767,0.93181785,1880.9,1880.3,1.47855553]
["bitfinex-derivatives","ETHF0:USTF0",1771829477668,0.93181785,1880.9,1879.9,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1771829478266,0.99040349,1880.7,1879.9,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1771829478962,0.99040349,1880.7,1879.8,0.00601291]
["bitfinex-derivatives","ETHF0:USTF0",1771829478963,0.99040349,1880.5,1879.8,0.00601291]
["bitfinex-derivatives","ETHF0:USTF0",1771829479168,0.99040349,1880.7,1879.8,1.45703291]
["bitfinex-derivatives","ETHF0:USTF0",1771829479169,0.98344346,1880.3,1879.8,1.45703291]
["bitfinex-derivatives","ETHF0:USTF0",1771829479573,0.98344346,1880.3,1879.6,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1771829480674,0.98344346,1880.3,1879.6,0.00465654]
["bitfinex-derivatives","ETHF0:USTF0",1771829481273,0.98344346,1880.3,1879.6,1.45567654]
["bitfinex-derivatives","ETHF0:USTF0",1771829482072,1.31891315,1880.4,1879.6,1.45567654]
["bitfinex-derivatives","ETHF0:USTF0",1771829482378,1.05327328,1880.3,1879.6,1.45567654]
["bitfinex-derivatives","ETHF0:USTF0",1771829482575,1.05327328,1880.6,1879.6,1.45567654]
["bitfinex-derivatives","ETHF0:USTF0",1771829492382,0.759214,1880.4,1879.6,1.45567654]
["bitfinex-derivatives","ETHF0:USTF0",1771829500292,0.5542113,1880.2,1879.6,1.45567654]
["bitfinex-derivatives","ETHF0:USTF0",1771829500488,0.5542113,1880.0,1879.5,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1771829501590,0.55874932,1880.0,1879.5,1.45501581]
["bitfinex-derivatives","ETHF0:USTF0",1771829507297,0.54000314,1879.9,1879.3,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1771829507599,0.54000314,1879.7,1879.3,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1771829508398,0.54000314,1879.7,1878.6,1.81140538]
["bitfinex-derivatives","ETHF0:USTF0",1771829508399,0.54092722,1879.5,1879.0,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829508599,0.80697722,1879.7,1879.0,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829508801,0.26605,1879.7,1879.1,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829509395,0.26605,1879.7,1879.1,1.48338622]
["bitfinex-derivatives","ETHF0:USTF0",1771829509600,0.56176708,1879.6,1879.1,1.48338622]
["bitfinex-derivatives","ETHF0:USTF0",1771829510000,0.56176708,1879.5,1879.1,1.48338622]
["bitfinex-derivatives","ETHF0:USTF0",1771829510197,0.26605,1879.7,1879.3,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829512702,0.56017919,1880.0,1879.3,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829512903,1.18689082,1879.9,1879.3,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829513104,0.55564117,1879.9,1879.3,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829513699,0.55055089,1879.8,1879.3,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829514005,0.55055089,1879.6,1879.3,0.46921223]
["bitfinex-derivatives","ETHF0:USTF0",1771829515005,1.55544732,1879.7,1879.3,0.46921223]
["bitfinex-derivatives","ETHF0:USTF0",1771829516199,1.54752996,1879.5,1879.2,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829516507,1.54752996,1879.5,1879.1,1.48338622]
["bitfinex-derivatives","ETHF0:USTF0",1771829520611,1.54752996,1879.5,1877.7,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771829520612,1.54752996,1879.5,1878.5,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829521606,1.54752996,1879.5,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829527917,0.26606,1879.6,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829528117,1.82150732,1879.6,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829529421,1.55544732,1879.4,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829529624,0.26606,1879.6,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829529919,0.63231393,1879.5,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829530112,1.82150732,1879.6,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829530315,0.63229801,1879.5,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829530521,1.82150732,1879.6,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829530818,2.18793161,1879.5,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829531020,1.55544732,1879.5,1878.5,1.48348148]
["bitfinex-derivatives","ETHF0:USTF0",1771829536127,1.55544732,1879.8,1878.7,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829536324,1.55998534,1880.0,1878.9,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829536528,2.18856768,1879.9,1878.9,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829536729,1.55544732,1879.9,1878.9,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829537328,1.55544732,1879.9,1879.2,1.47676766]
["bitfinex-derivatives","ETHF0:USTF0",1771829540936,1.52831076,1880.5,1879.8,1.66198859]
["bitfinex-derivatives","ETHF0:USTF0",1771829541235,1.52831076,1880.3,1879.8,1.66198859]
["bitfinex-derivatives","ETHF0:USTF0",1771829541929,1.53376976,1880.5,1879.9,1.66198859]
["bitfinex-derivatives","ETHF0:USTF0",1771829543123,1.53843965,1880.5,1879.9,1.66667372]
["bitfinex-derivatives","ETHF0:USTF0",1771829548032,0.00466989,1880.5,1879.9,1.66667372]
["bitfinex-derivatives","ETHF0:USTF0",1771829548334,1.5887569,1880.5,1879.9,1.66667372]
["bitfinex-derivatives","ETHF0:USTF0",1771829555942,1.5887569,1880.5,1879.9,0.00468513]
["bitfinex-derivatives","ETHF0:USTF0",1771829556338,1.5264445,1880.3,1879.7,1.66198859]
["bitfinex-derivatives","ETHF0:USTF0",1771829557246,1.5264445,1880.3,1879.7,1.66584412]
["bitfinex-derivatives","ETHF0:USTF0",1771829558351,1.50414759,1880.1,1879.7,0.00385553]
["bitfinex-derivatives","ETHF0:USTF0",1771829558741,1.50414759,1880.1,1879.5,1.66198859]
["bitfinex-derivatives","ETHF0:USTF0",1771829558945,1.50414759,1880.1,1878.8,1.66198859]
["bitfinex-derivatives","ETHF0:USTF0",1771829559443,1.4575343,1879.9,1878.8,1.66198859]
["bitfinex-derivatives","ETHF0:USTF0",1771829559945,1.4575343,1879.9,1878.8,1.66576063]
["bitfinex-derivatives","ETHF0:USTF0",1771829560549,0.26601,1880.0,1878.8,1.66576063]
["bitfinex-derivatives","ETHF0:USTF0",1771829560749,1.71244845,1880.0,1878.8,1.66576063]
["bitfinex-derivatives","ETHF0:USTF0",1771829567750,1.35380851,1879.8,1878.8,1.66576063]
["bitfinex-derivatives","ETHF0:USTF0",1771829568052,1.35380851,1879.6,1878.8,1.66576063]
["bitfinex-derivatives","ETHF0:USTF0",1771829573456,1.32980103,1879.4,1878.8,1.66576063]
["bitfinex-derivatives","ETHF0:USTF0",1771829575558,1.30132569,1879.2,1878.8,0.00377204]
["bitfinex-derivatives","ETHF0:USTF0",1771829576657,1.30132569,1879.2,1878.8,1.47538828]
["bitfinex-derivatives","ETHF0:USTF0",1771829577457,1.5576255,1879.3,1878.8,1.47538828]
["bitfinex-derivatives","ETHF0:USTF0",1771829578161,1.2915255,1879.3,1878.8,1.47538828]
["bitfinex-derivatives","ETHF0:USTF0",1771829580359,1.26149853,1879.7,1878.8,1.47538828]
["bitfinex-derivatives","ETHF0:USTF0",1771829580958,1.26149853,1879.5,1878.8,1.47538828]
["bitfinex-derivatives","ETHF0:USTF0",1771829587057,1.21474253,1879.3,1878.8,1.47538828]
["bitfinex-derivatives","ETHF0:USTF0",1771829591266,1.56577097,1878.9,1878.5,1.47161624]
["bitfinex-derivatives","ETHF0:USTF0",1771829591460,0.26612,1879.2,1878.5,1.47161624]
["bitfinex-derivatives","ETHF0:USTF0",1771829591461,1.56577097,1879.1,1878.5,1.47161624]
["bitfinex-derivatives","ETHF0:USTF0",1771829592264,1.57201261,1879.1,1878.5,1.4775185]
["bitfinex-derivatives","ETHF0:USTF0",1771829595266,1.57201261,1879.1,1878.6,1.47161624]
["bitfinex-derivatives","ETHF0:USTF0",1771829595668,1.57201261,1879.1,1878.4,1.47161624]
["bitfinex-derivatives","ETHF0:USTF0",1771829596366,1.57201261,1879.1,1878.4,1.47622043]
["bitfinex-derivatives","ETHF0:USTF0",1771829596970,1.56577097,1878.7,1878.4,0.00460419]
["bitfinex-derivatives","ETHF0:USTF0",1771829598573,1.56577097,1878.7,1878.2,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829599475,1.56577097,1878.7,1878.2,1.57817288]
["bitfinex-derivatives","ETHF0:USTF0",1771829601580,0.26618,1878.8,1878.2,1.57817288]
["bitfinex-derivatives","ETHF0:USTF0",1771829601877,0.26618,1878.8,1878.3,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829602080,1.81660332,1878.8,1878.3,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829605180,0.26618,1878.8,1878.3,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829605885,1.81660332,1878.8,1878.3,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829610286,8.28606742,1879.1,1878.5,1.81282578]
["bitfinex-derivatives","ETHF0:USTF0",1771829610287,6.47324164,1879.1,1878.5,1.81282578]
["bitfinex-derivatives","ETHF0:USTF0",1771829610488,0.00624164,1879.1,1878.8,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829610693,1.55042332,1879.0,1878.6,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829610992,1.55666496,1879.1,1878.6,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829620000,1.55042332,1878.8,1878.3,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829622798,1.55042332,1878.8,1878.2,1.57817288]
["bitfinex-derivatives","ETHF0:USTF0",1771829625100,1.55042332,1878.9,1878.2,1.57817288]
["bitfinex-derivatives","ETHF0:USTF0",1771829626702,1.55042332,1878.9,1878.4,1.57175721]
["bitfinex-derivatives","ETHF0:USTF0",1771829629092,1.34582326,1879.1,1878.5,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829629296,1.34582326,1879.1,1878.7,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829630499,0.00624164,1879.1,1878.6,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829631294,0.00624164,1879.1,1878.8,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829631499,0.00624164,1879.1,1878.7,1.81282578]
["bitfinex-derivatives","ETHF0:USTF0",1771829631500,1.33958162,1879.6,1879.0,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829632502,1.34484149,1879.6,1879.0,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829634197,1.33958162,1879.5,1879.0,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829639403,1.34484149,1879.6,1879.0,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829641105,0.00525987,1879.6,1879.0,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829641703,1.34484149,1879.6,1879.0,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829643506,1.60555162,1880.3,1879.5,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829643706,1.33958162,1880.1,1879.5,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829644710,1.34428228,1880.1,1879.5,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829647910,1.33958162,1880.0,1879.0,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829649512,1.33958162,1879.8,1879.0,1.30804369]
["bitfinex-derivatives","ETHF0:USTF0",1771829662321,1.12006862,1880.1,1879.2,1.04618532]
["bitfinex-derivatives","ETHF0:USTF0",1771829664325,1.12006862,1880.1,1879.5,1.04618532]
["bitfinex-derivatives","ETHF0:USTF0",1771829670227,1.12006862,1880.1,1879.4,1.04618532]
["bitfinex-derivatives","ETHF0:USTF0",1771829676436,0.00470066,1880.1,1879.4,1.04618532]
["bitfinex-derivatives","ETHF0:USTF0",1771829676634,1.12006862,1880.1,1879.4,1.04618532]
["bitfinex-derivatives","ETHF0:USTF0",1771829680739,0.00470066,1880.1,1879.6,1.04618532]
["bitfinex-derivatives","ETHF0:USTF0",1771829680939,0.00470066,1880.1,1879.6,1.05186188]
["bitfinex-derivatives","ETHF0:USTF0",1771829681136,1.12006862,1880.1,1879.6,1.05186188]
["bitfinex-derivatives","ETHF0:USTF0",1771829690750,0.96405525,1880.4,1879.8,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829690952,0.96405525,1880.6,1879.9,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829691142,0.63317137,1880.5,1879.9,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829691347,0.96405525,1880.5,1879.9,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829691544,0.96405525,1880.9,1880.2,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829691750,0.96976116,1880.9,1880.2,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829694150,0.96976116,1880.9,1880.3,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829694551,0.00570591,1880.9,1880.3,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829694752,0.96976116,1880.9,1879.7,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829696052,0.96405525,1880.7,1879.7,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829701248,0.96405525,1880.6,1879.8,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829702559,0.96405525,1880.4,1879.8,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829704857,0.96405525,1880.3,1879.7,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829705157,0.96405525,1880.3,1879.6,0.96227648]
["bitfinex-derivatives","ETHF0:USTF0",1771829706957,0.96405525,1880.3,1879.6,0.00567656]
["bitfinex-derivatives","ETHF0:USTF0",1771829707160,0.96405525,1880.1,1879.6,0.00567656]
["bitfinex-derivatives","ETHF0:USTF0",1771829707462,0.96405525,1880.1,1879.6,0.96227648]
["bitfinex-derivatives","ETHF0:USTF0",1771829707956,0.26596,1880.4,1878.7,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1771829707957,0.96405525,1879.9,1879.4,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829708158,0.96405525,1880.2,1879.4,1.81027067]
["bitfinex-derivatives","ETHF0:USTF0",1771829708362,0.96405525,1880.2,1879.5,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829708959,0.96405525,1880.0,1879.5,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829709159,0.96405525,1880.0,1879.5,0.96118767]
["bitfinex-derivatives","ETHF0:USTF0",1771829711959,0.96405525,1879.9,1879.5,0.96118767]
["bitfinex-derivatives","ETHF0:USTF0",1771829712167,0.96405525,1879.9,1879.5,0.00458775]
["bitfinex-derivatives","ETHF0:USTF0",1771829712354,0.96405525,1879.7,1879.1,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829713462,0.96405525,1879.7,1879.3,0.95659992]
["bitfinex-derivatives","ETHF0:USTF0",1771829717667,0.85779997,1880.1,1879.5,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829718266,0.85779997,1880.0,1879.4,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829719065,0.85779997,1880.3,1879.2,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829719266,0.85779997,1880.3,1879.5,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829719667,0.85779997,1880.3,1879.7,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829720167,0.85779997,1880.3,1879.5,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829720362,0.85126892,1879.5,1878.5,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829720562,0.85126892,1879.5,1878.0,1.81027067]
["bitfinex-derivatives","ETHF0:USTF0",1771829720563,0.85126892,1879.5,1878.9,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829721360,0.85686748,1879.5,1878.9,0.86381131]
["bitfinex-derivatives","ETHF0:USTF0",1771829731373,1.12385997,1879.7,1879.1,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829732179,0.85779997,1879.6,1879.1,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829732680,0.85779997,1879.4,1878.9,0.86381131]
["bitfinex-derivatives","ETHF0:USTF0",1771829733882,0.85779997,1879.2,1878.7,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829734780,0.85779997,1879.2,1878.7,0.86187715]
["bitfinex-derivatives","ETHF0:USTF0",1771829736380,0.2661,1879.3,1878.8,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829736775,0.85779997,1879.2,1878.8,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829737281,0.85779997,1879.2,1878.7,0.86187715]
["bitfinex-derivatives","ETHF0:USTF0",1771829740385,0.2661,1879.3,1878.7,0.86187715]
["bitfinex-derivatives","ETHF0:USTF0",1771829740884,1.12389997,1879.3,1878.7,0.86187715]
["bitfinex-derivatives","ETHF0:USTF0",1771829743690,0.85779997,1879.2,1878.7,0.86187715]
["bitfinex-derivatives","ETHF0:USTF0",1771829745991,0.2661,1879.3,1878.8,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829746187,1.12389997,1879.3,1878.8,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829747092,0.2661,1879.3,1878.8,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829748095,1.25953621,1879.3,1878.8,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829751298,0.99343621,1879.2,1878.8,0.85768754]
["bitfinex-derivatives","ETHF0:USTF0",1771829751895,0.99343621,1878.8,1878.5,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829752996,0.99343621,1878.8,1878.5,0.98799398]
["bitfinex-derivatives","ETHF0:USTF0",1771829755809,0.99343621,1879.0,1878.5,0.98799398]
["bitfinex-derivatives","ETHF0:USTF0",1771829757397,1.25956621,1879.1,1878.5,0.98799398]
["bitfinex-derivatives","ETHF0:USTF0",1771829757807,0.99343621,1879.0,1878.5,0.98799398]
["bitfinex-derivatives","ETHF0:USTF0",1771829760607,0.99343621,1879.2,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829762911,0.99343621,1879.3,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829763410,0.99343621,1879.5,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829763611,1.62639174,1879.4,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829763811,0.99343621,1879.4,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829764006,0.99343621,1879.5,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829764215,1.26483299,1879.6,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829764403,1.62633279,1879.5,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829764608,0.99343621,1879.5,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829780617,1.04381363,1879.6,1878.7,0.98354868]
["bitfinex-derivatives","ETHF0:USTF0",1771829782823,1.03849685,1879.9,1879.0,1.01326791]
["bitfinex-derivatives","ETHF0:USTF0",1771829784024,1.04231327,1879.9,1879.0,1.01326791]
["bitfinex-derivatives","ETHF0:USTF0",1771829787628,1.03849685,1879.8,1879.0,1.01326791]
["bitfinex-derivatives","ETHF0:USTF0",1771829793131,1.03849685,1879.6,1878.6,1.01326791]
["bitfinex-derivatives","ETHF0:USTF0",1771829795433,1.03849685,1879.4,1878.6,1.01326791]
["bitfinex-derivatives","ETHF0:USTF0",1771829809744,1.03849685,1879.4,1878.5,1.13523475]
["bitfinex-derivatives","ETHF0:USTF0",1771829820260,0.63323742,1879.3,1878.5,1.13523475]
["bitfinex-derivatives","ETHF0:USTF0",1771829820459,1.03849685,1879.4,1878.5,1.13523475]
["bitfinex-derivatives","ETHF0:USTF0",1771829820660,0.63323742,1879.3,1878.5,1.13523475]
["bitfinex-derivatives","ETHF0:USTF0",1771829820860,1.12690601,1879.3,1878.5,1.13523475]
["bitfinex-derivatives","ETHF0:USTF0",1771829821359,1.12690601,1879.3,1878.8,1.13078945]
["bitfinex-derivatives","ETHF0:USTF0",1771829823866,1.12690601,1879.4,1878.8,1.13078945]
["bitfinex-derivatives","ETHF0:USTF0",1771829824066,0.63362774,1879.3,1878.8,1.13078945]
["bitfinex-derivatives","ETHF0:USTF0",1771829824261,1.12690601,1879.4,1878.8,1.13078945]
["bitfinex-derivatives","ETHF0:USTF0",1771829824461,1.7605866,1879.3,1878.8,1.13078945]
["bitfinex-derivatives","ETHF0:USTF0",1771829824756,1.12690601,1879.3,1878.8,1.13078945]
["bitfinex-derivatives","ETHF0:USTF0",1771829839375,1.7764876,1879.2,1878.8,1.13078945]
["bitfinex-derivatives","ETHF0:USTF0",1771829839570,1.13997156,1879.1,1878.6,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829845872,1.13997156,1878.8,1878.5,1.11624838]
["bitfinex-derivatives","ETHF0:USTF0",1771829847883,1.13997156,1879.2,1878.5,1.11624838]
["bitfinex-derivatives","ETHF0:USTF0",1771829848078,1.13997156,1879.6,1878.9,2.92411615]
["bitfinex-derivatives","ETHF0:USTF0",1771829848275,1.13997156,1879.6,1879.0,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829848276,1.13997156,1879.4,1879.0,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829854986,1.13997156,1879.2,1878.6,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829857287,1.13997156,1879.1,1878.6,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829857988,1.13997156,1879.3,1878.6,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829858190,1.13997156,1879.1,1878.6,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829861589,1.13997156,1879.1,1878.5,1.11624838]
["bitfinex-derivatives","ETHF0:USTF0",1771829861893,1.13997156,1879.1,1878.5,0.0044453]
["bitfinex-derivatives","ETHF0:USTF0",1771829862093,1.13997156,1879.1,1878.5,1.11624838]
["bitfinex-derivatives","ETHF0:USTF0",1771829863191,1.13997156,1879.1,1878.3,1.81231307]
["bitfinex-derivatives","ETHF0:USTF0",1771829863498,1.13997156,1878.9,1878.2,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829864391,1.13997156,1878.9,1878.2,1.11641141]
["bitfinex-derivatives","ETHF0:USTF0",1771829864898,1.13997156,1878.7,1878.2,1.11641141]
["bitfinex-derivatives","ETHF0:USTF0",1771829865095,1.13997156,1878.7,1878.2,0.00460833]
["bitfinex-derivatives","ETHF0:USTF0",1771829866997,1.81231307,1878.6,1878.2,0.00460833]
["bitfinex-derivatives","ETHF0:USTF0",1771829867199,1.13997156,1878.5,1878.0,1.11180308]
["bitfinex-derivatives","ETHF0:USTF0",1771829868092,1.14561758,1878.5,1878.0,1.11739395]
["bitfinex-derivatives","ETHF0:USTF0",1771829869294,1.14018076,1878.3,1877.8,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829869493,1.14018076,1878.3,1877.7,12.62834854]
["bitfinex-derivatives","ETHF0:USTF0",1771829869694,1.14018076,1878.3,1877.8,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829870499,1.14018076,1878.3,1877.8,1.24128645]
["bitfinex-derivatives","ETHF0:USTF0",1771829870697,1.14582678,1878.5,1878.0,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829872192,1.14582678,1878.5,1877.9,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829873395,1.14582678,1878.5,1878.0,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829880706,1.14582678,1878.5,1878.1,1.81231307]
["bitfinex-derivatives","ETHF0:USTF0",1771829880913,1.14018076,1878.6,1878.2,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829882011,1.14620333,1878.6,1878.2,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829883508,1.14620333,1878.6,1877.9,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829884714,1.14018076,1878.4,1877.8,0.00490087]
["bitfinex-derivatives","ETHF0:USTF0",1771829884913,1.14018076,1878.4,1877.8,1.24128645]
["bitfinex-derivatives","ETHF0:USTF0",1771829886210,1.14018076,1878.2,1877.4,1.81399068]
["bitfinex-derivatives","ETHF0:USTF0",1771829886411,1.14018076,1878.2,1877.5,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829886612,1.40643076,1878.3,1877.5,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829886916,0.26625,1878.3,1877.5,1.23638558]
["bitfinex-derivatives","ETHF0:USTF0",1771829887118,0.26625,1878.3,1877.5,1.24326049]
["bitfinex-derivatives","ETHF0:USTF0",1771829887320,1.40643076,1878.3,1877.5,1.24326049]
["bitfinex-derivatives","ETHF0:USTF0",1771829901735,1.14018076,1878.3,1877.5,1.24326049]
["bitfinex-derivatives","ETHF0:USTF0",1771829909641,1.14018076,1878.3,1877.8,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829911137,0.00602257,1878.6,1877.8,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829911138,1.17163353,1878.5,1877.8,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829911441,0.22670833,1878.8,1878.1,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829911640,0.86592875,1878.7,1878.1,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829911841,0.22763714,1878.7,1878.1,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829912434,0.23376532,1878.7,1878.1,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829915744,0.00612818,1878.7,1878.1,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829916651,0.22941757,1879.0,1878.4,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829917651,0.2338468,1879.0,1878.4,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829920948,0.22225119,1878.8,1877.8,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829921251,0.82196948,1878.7,1877.8,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829921447,0.18543459,1878.7,1877.8,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829924752,0.19764229,1878.9,1877.9,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829925051,0.83421879,1878.8,1877.9,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829925252,0.19764229,1878.8,1878.1,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829925452,0.20601104,1879.0,1878.3,1.18277729]
["bitfinex-derivatives","ETHF0:USTF0",1771829929253,0.46819482,1879.2,1878.5,1.16533699]
["bitfinex-derivatives","ETHF0:USTF0",1771829929451,0.20206482,1879.1,1878.5,1.16533699]
["bitfinex-derivatives","ETHF0:USTF0",1771829930253,0.00453239,1879.1,1878.5,1.16533699]
["bitfinex-derivatives","ETHF0:USTF0",1771829933459,0.2154891,1879.5,1878.5,1.16533699]
["bitfinex-derivatives","ETHF0:USTF0",1771829933656,0.2154891,1879.5,1878.7,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829934655,0.22033967,1879.5,1878.7,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829936461,0.23296514,1879.5,1878.7,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829944260,0.2276347,1879.3,1878.7,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829944466,0.2276347,1879.3,1878.2,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829944662,0.26609,1879.4,1878.5,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829944866,0.4937247,1879.4,1878.5,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829945068,0.2276347,1879.3,1878.5,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829945268,0.2276347,1879.3,1878.7,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829946164,0.26609,1879.4,1878.0,3.62641514]
["bitfinex-derivatives","ETHF0:USTF0",1771829946165,0.239005,1879.4,1878.9,1.16124883]
["bitfinex-derivatives","ETHF0:USTF0",1771829946358,0.24438328,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829949771,0.23229904,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829954965,0.23786019,1879.2,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829955167,0.23786019,1879.2,1878.9,1.12085829]
["bitfinex-derivatives","ETHF0:USTF0",1771829955772,0.23786019,1879.2,1878.9,0.0056946]
["bitfinex-derivatives","ETHF0:USTF0",1771829955968,2.09733655,1879.3,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829956868,0.28541224,1879.2,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829959373,2.09528598,1879.3,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829959570,0.63807355,1879.2,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829959774,2.09528598,1879.3,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829959975,0.63807355,1879.2,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829960177,2.09528598,1879.3,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829960478,0.27093057,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829960676,7.91183202,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829960874,1.19295897,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829961178,7.91172985,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829961371,1.19295897,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829961569,7.91202793,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829961772,1.19295897,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829961977,7.91202835,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829962177,1.19295897,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829962378,7.91213353,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829962578,1.19295897,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829962781,7.91213353,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829962968,1.19295897,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829963173,7.91205645,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829963374,1.19513544,1879.5,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829963574,8.82287982,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829963875,0.91050638,1879.4,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829968783,0.93478359,1879.3,1878.9,1.16694343]
["bitfinex-derivatives","ETHF0:USTF0",1771829969381,0.94167763,1879.1,1878.9,0.0056946]
["bitfinex-derivatives","ETHF0:USTF0",1771829970283,0.94167763,1879.1,1878.7,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829971084,2.75495927,1879.2,1878.7,1.26002033]
["bitfinex-derivatives","ETHF0:USTF0",1771829972178,0.95904161,1879.1,1878.7,1.26002033]
["bitfinex-derivatives","ETHF0:USTF0",1771829974084,2.77253622,1879.0,1878.7,1.26002033]
["bitfinex-derivatives","ETHF0:USTF0",1771829976887,0.96011176,1879.0,1878.7,1.26002033]
["bitfinex-derivatives","ETHF0:USTF0",1771829980084,1.26342668,1878.9,1878.6,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829980384,3.07585114,1878.8,1878.0,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829980586,1.26342668,1878.8,1878.0,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829981187,1.26342668,1878.8,1878.2,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829981488,1.26342668,1878.9,1878.2,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829983191,1.26342668,1878.7,1878.2,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829983387,1.26342668,1878.6,1878.2,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829983783,1.52960668,1878.8,1878.2,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829983993,1.26342668,1879.0,1878.5,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829984984,1.26342668,1879.1,1878.5,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829988994,1.22820338,1879.0,1878.5,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829998094,1.22820338,1878.8,1878.5,1.25475304]
["bitfinex-derivatives","ETHF0:USTF0",1771829998497,1.22820338,1878.8,1878.1,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830001498,1.22820338,1878.6,1878.1,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830001693,1.49436338,1878.9,1878.3,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830001894,0.26616,1878.9,1878.3,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830002296,1.81242446,1879.3,1878.5,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830002491,0.00485057,1879.5,1879.2,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830002901,1.23305395,1879.5,1879.2,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830004302,0.00485057,1879.5,1879.2,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830004801,7.69520338,1879.8,1879.2,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830005201,1.22820338,1879.7,1879.0,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830005401,1.22820338,1879.5,1878.9,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830005701,1.23306288,1879.5,1878.9,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830009007,1.23306288,1879.5,1878.1,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830010006,1.22820338,1879.3,1878.1,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830010903,1.22820338,1879.1,1878.1,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830012105,1.49432338,1879.2,1878.1,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830021613,1.29448433,1879.0,1878.1,1.25368873]
["bitfinex-derivatives","ETHF0:USTF0",1771830030821,1.29448433,1879.0,1878.3,1.27817901]
["bitfinex-derivatives","ETHF0:USTF0",1771830031024,1.29448433,1879.4,1878.8,1.27817901]
["bitfinex-derivatives","ETHF0:USTF0",1771830031836,0.0048595,1879.5,1878.8,1.27817901]
["bitfinex-derivatives","ETHF0:USTF0",1771830035231,1.29448433,1879.9,1878.8,1.27817901]
["bitfinex-derivatives","ETHF0:USTF0",1771830036331,1.29852473,1879.9,1878.8,1.27817901]
["bitfinex-derivatives","ETHF0:USTF0",1771830048737,1.29852473,1879.9,1879.0,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830048936,0.0040404,1879.9,1879.0,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830049136,1.309954,1879.9,1879.0,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830054235,1.309954,1879.9,1879.2,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830054740,1.3059136,1880.0,1879.2,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830055337,1.3059136,1880.0,1879.4,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830055539,1.3059136,1880.1,1879.6,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830055843,1.30991077,1880.1,1879.6,1.31251635]
["bitfinex-derivatives","ETHF0:USTF0",1771830057547,0.26591,1880.8,1879.8,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830057738,8.52942869,1880.7,1879.8,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830057937,0.26591,1880.8,1879.8,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830058141,0.26591,1880.8,1879.6,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1771830058142,0.26583,1881.3,1880.2,1.3366281]
["bitfinex-derivatives","ETHF0:USTF0",1771830058343,8.52879722,1881.2,1880.2,1.3366281]
["bitfinex-derivatives","ETHF0:USTF0",1771830058541,0.00657016,1881.3,1880.4,1.33661027]
["bitfinex-derivatives","ETHF0:USTF0",1771830059040,0.62868196,1881.2,1880.4,1.33661027]
["bitfinex-derivatives","ETHF0:USTF0",1771830059242,0.00657016,1881.3,1880.4,1.33661027]
["bitfinex-derivatives","ETHF0:USTF0",1771830060248,0.6291849,1881.2,1880.4,1.33661027]
["bitfinex-derivatives","ETHF0:USTF0",1771830060447,0.00657016,1881.3,1880.4,1.33661027]
["bitfinex-derivatives","ETHF0:USTF0",1771830060647,8.53442878,1881.2,1880.3,1.33885645]
["bitfinex-derivatives","ETHF0:USTF0",1771830060947,0.6291849,1881.1,1880.3,1.33885645]
["bitfinex-derivatives","ETHF0:USTF0",1771830061142,0.00657016,1881.3,1880.3,1.33885645]
["bitfinex-derivatives","ETHF0:USTF0",1771830061342,8.52880135,1881.2,1880.3,1.33885645]
["bitfinex-derivatives","ETHF0:USTF0",1771830061544,0.00657016,1881.3,1880.3,1.33885645]
["bitfinex-derivatives","ETHF0:USTF0",1771830061842,1.81075943,1881.1,1880.1,1.33885744]
["bitfinex-derivatives","ETHF0:USTF0",1771830062037,0.62887576,1881.0,1880.1,1.33885744]
["bitfinex-derivatives","ETHF0:USTF0",1771830062238,0.26584,1881.2,1880.1,1.33885744]
["bitfinex-derivatives","ETHF0:USTF0",1771830062545,8.52990836,1881.1,1880.1,1.33885744]
["bitfinex-derivatives","ETHF0:USTF0",1771830062746,0.26584,1881.2,1880.1,1.33885744]
["bitfinex-derivatives","ETHF0:USTF0",1771830062947,8.52977021,1881.1,1880.1,1.33885744]
["bitfinex-derivatives","ETHF0:USTF0",1771830063148,0.26584,1881.2,1880.1,1.33885744]
["bitfinex-derivatives","ETHF0:USTF0",1771830063344,0.12489557,1881.0,1880.1,1.33885744]
["bitfinex-derivatives","ETHF0:USTF0",1771830063542,0.12489557,1881.0,1880.3,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830063848,0.07576391,1881.1,1880.3,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830065938,0.00328719,1881.2,1880.3,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830066139,0.00657016,1881.3,1880.3,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830067346,0.00657016,1881.3,1880.4,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830071449,0.00657016,1881.3,1880.4,3.74937579]
["bitfinex-derivatives","ETHF0:USTF0",1771830071652,0.00657016,1881.3,1880.5,1.30811598]
["bitfinex-derivatives","ETHF0:USTF0",1771830077557,6.81174016,1881.3,1880.4,1.21107403]
["bitfinex-derivatives","ETHF0:USTF0",1771830077752,6.81174016,1881.3,1880.3,1.21107403]
["bitfinex-derivatives","ETHF0:USTF0",1771830077951,0.26585,1881.1,1880.2,1.21107403]
["bitfinex-derivatives","ETHF0:USTF0",1771830079150,6.80599,1881.1,1880.2,1.21107403]
["bitfinex-derivatives","ETHF0:USTF0",1771830079358,0.26593,1880.6,1879.8,1.21300806]
["bitfinex-derivatives","ETHF0:USTF0",1771830082659,6.73293,1880.6,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830082850,8.51066463,1880.5,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830083053,0.62895382,1880.4,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830083253,6.73293,1880.6,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830083460,8.51161387,1880.5,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830083660,0.62897574,1880.4,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830083856,6.73293,1880.6,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830084059,8.51162322,1880.5,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830084357,0.62897538,1880.4,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830084555,6.73293,1880.6,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830084756,8.51184649,1880.5,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830084957,0.62898739,1880.4,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830085157,6.73293,1880.6,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830085363,8.50991363,1880.5,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830085562,0.62898716,1880.4,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830085866,6.73293,1880.6,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830087463,0.26593,1880.6,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830088966,6.467,1881.0,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830089167,8.50905872,1880.9,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830089369,8.50843847,1880.8,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830089667,13.27299,1881.1,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830089865,0.26588,1880.9,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830090163,8.50848813,1880.8,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830090358,6.80688,1880.9,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830090562,8.50869959,1880.8,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830090759,0.26588,1880.9,1879.6,1.23137455]
["bitfinex-derivatives","ETHF0:USTF0",1771830094572,0.26588,1880.9,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830100877,0.26591,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830102183,6.80739,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830102481,0.26593,1880.5,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830105377,0.63118246,1880.4,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830105682,0.26593,1880.5,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830105977,0.63118446,1880.4,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830106176,0.26593,1880.5,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830106377,0.63118477,1880.4,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830106578,0.26593,1880.5,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830106872,0.63166324,1880.4,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830107078,0.26593,1880.5,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830107277,8.54432016,1880.4,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830107583,0.63166296,1880.3,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830107772,0.26593,1880.5,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830107978,8.54500817,1880.4,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830108178,0.63232519,1880.3,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830108482,0.26588,1881.0,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830108682,8.54501953,1880.9,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830108881,8.54501953,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830109082,0.63245089,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830109278,0.26588,1881.0,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830109479,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830109785,0.63250804,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830109978,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830110180,0.63250786,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830110483,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830110683,0.63247318,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830110886,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830111183,0.63247318,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830111384,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830111685,0.63245504,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830111886,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830112085,0.63245503,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830112278,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830112481,0.63244341,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830112682,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830112876,0.63244313,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830113082,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830113283,8.54609989,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830113483,0.63244293,1880.6,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830113684,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830113985,8.54619696,1880.7,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830114184,0.63254038,1880.6,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830114377,0.26589,1880.8,1879.8,1.23230684]
["bitfinex-derivatives","ETHF0:USTF0",1771830114581,0.63267086,1880.7,1879.9,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830114790,0.27241016,1881.3,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830115086,8.54699124,1881.2,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830115380,0.27241016,1881.3,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830115381,8.54699124,1881.1,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830115580,0.6327068,1881.0,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830115780,0.27241016,1881.3,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830115979,0.63271599,1881.2,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830116182,0.27241016,1881.3,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830116486,0.63271906,1881.2,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830116681,0.27241016,1881.3,1880.2,1.22866163]
["bitfinex-derivatives","ETHF0:USTF0",1771830118283,0.00657016,1881.3,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830123590,0.26575,1881.9,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830123791,8.51686965,1881.8,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830123993,0.6306234,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830124191,0.26575,1881.9,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830124390,8.51381182,1881.8,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830124690,0.63062542,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830124891,0.00485138,1881.8,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830125092,0.63038453,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830125286,0.00485138,1881.8,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830125488,0.6301681,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830125693,0.00485138,1881.8,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830125889,0.6301681,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830126091,0.00485138,1881.8,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830126289,0.63016814,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830126490,0.00485138,1881.8,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830126690,8.50794485,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830126895,0.00485138,1881.8,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830127186,8.50794411,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830127390,0.26577,1881.7,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830127894,0.26579,1881.5,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830133497,0.26585,1881.2,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830134397,0.63121557,1881.1,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830134600,0.26585,1881.2,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830136393,0.63165098,1881.1,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830136594,0.26585,1881.2,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830136794,0.63170779,1881.1,1880.5,1.22897793]
["bitfinex-derivatives","ETHF0:USTF0",1771830137093,0.26585,1881.2,1881.1,0.67270288]
["bitfinex-derivatives","ETHF0:USTF0",1771830137399,0.26585,1881.2,1881.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771830138390,0.89815956,1881.2,1881.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771830139396,8.79324345,1881.2,1880.7,1.20759512]
["bitfinex-derivatives","ETHF0:USTF0",1771830139597,0.26585,1881.2,1880.7,1.20759512]
["bitfinex-derivatives","ETHF0:USTF0",1771830140396,0.63262933,1881.1,1880.7,1.21231482]
["bitfinex-derivatives","ETHF0:USTF0",1771830140596,0.26585,1881.2,1880.7,1.21231482]
["bitfinex-derivatives","ETHF0:USTF0",1771830140797,0.63266485,1881.1,1880.7,1.21231482]
["bitfinex-derivatives","ETHF0:USTF0",1771830140998,0.26585,1881.2,1880.7,1.21231482]
["bitfinex-derivatives","ETHF0:USTF0",1771830141198,0.63266492,1881.1,1880.7,1.21231482]
["bitfinex-derivatives","ETHF0:USTF0",1771830141390,0.26585,1881.2,1880.7,1.21231482]
["bitfinex-derivatives","ETHF0:USTF0",1771830141596,0.26586,1881.0,1880.7,0.0047197]
["bitfinex-derivatives","ETHF0:USTF0",1771830144603,0.63332478,1880.9,1880.7,0.0047197]
["bitfinex-derivatives","ETHF0:USTF0",1771830144892,0.26586,1881.0,1880.7,0.0047197]
["bitfinex-derivatives","ETHF0:USTF0",1771830145090,0.6333245,1880.9,1880.7,0.0047197]
["bitfinex-derivatives","ETHF0:USTF0",1771830145289,0.26586,1881.0,1880.7,0.0047197]
["bitfinex-derivatives","ETHF0:USTF0",1771830145498,0.63328728,1880.9,1880.7,0.0047197]
["bitfinex-derivatives","ETHF0:USTF0",1771830145697,0.26586,1881.0,1880.7,0.0047197]
["bitfinex-derivatives","ETHF0:USTF0",1771830145898,0.63328703,1880.9,1880.6,0.92714535]
["bitfinex-derivatives","ETHF0:USTF0",1771830146098,0.26586,1881.0,1880.6,0.92714535]
["bitfinex-derivatives","ETHF0:USTF0",1771830146298,0.63328488,1880.9,1880.6,0.92714535]
["bitfinex-derivatives","ETHF0:USTF0",1771830146503,0.26586,1881.0,1880.6,0.92714535]
["bitfinex-derivatives","ETHF0:USTF0",1771830146702,0.63317029,1880.9,1880.6,0.92714535]
["bitfinex-derivatives","ETHF0:USTF0",1771830146893,0.26586,1881.0,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830149702,0.26581,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830149906,8.53732471,1881.3,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830150099,8.53732471,1881.2,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830150402,0.63328906,1881.1,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830150601,0.26581,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830150902,8.53764234,1881.3,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830151102,8.53764234,1881.2,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830151303,0.63330686,1881.1,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830151502,0.26581,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830151699,8.53788308,1881.3,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830151906,8.53788308,1881.2,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830152204,0.26581,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830152407,8.53807329,1881.3,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830152704,0.26581,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830156312,0.54089533,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830157506,0.26581,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830160815,0.27021617,1881.3,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830161206,0.26581,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830161714,0.52743146,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830163113,0.26162146,1881.3,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830167017,0.50139458,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830168518,0.23274644,1881.6,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830168719,8.74757533,1881.5,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830168923,0.62843158,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830169121,0.23274644,1881.5,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830169316,0.8599257,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830169522,0.23149414,1881.5,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830169723,0.62843637,1881.4,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830170023,0.23149414,1881.5,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830170321,0.23149414,1881.3,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830172419,0.23975084,1881.1,1880.6,0.9334438]
["bitfinex-derivatives","ETHF0:USTF0",1771830174221,0.23975084,1881.1,1879.5,0.26607]
["bitfinex-derivatives","ETHF0:USTF0",1771830174222,0.25461218,1880.9,1880.3,0.58350566]
["bitfinex-derivatives","ETHF0:USTF0",1771830174414,0.5704392,1881.3,1880.3,0.58350566]
["bitfinex-derivatives","ETHF0:USTF0",1771830174616,0.5704392,1880.9,1880.2,0.58350566]
["bitfinex-derivatives","ETHF0:USTF0",1771830174821,0.5704392,1880.8,1880.2,0.58350566]
["bitfinex-derivatives","ETHF0:USTF0",1771830175323,0.5704392,1880.8,1880.2,0.58906669]
["bitfinex-derivatives","ETHF0:USTF0",1771830175623,0.8363192,1880.9,1880.2,0.58906669]
["bitfinex-derivatives","ETHF0:USTF0",1771830176619,0.26588,1880.9,1880.2,0.58906669]
["bitfinex-derivatives","ETHF0:USTF0",1771830176823,0.5704392,1881.1,1880.2,0.58906669]
["bitfinex-derivatives","ETHF0:USTF0",1771830180526,0.5704392,1880.7,1880.2,0.58906669]
["bitfinex-derivatives","ETHF0:USTF0",1771830185619,0.5704392,1880.7,1880.2,0.00556103]
["bitfinex-derivatives","ETHF0:USTF0",1771830185824,0.5704392,1880.7,1880.0,0.58350566]
["bitfinex-derivatives","ETHF0:USTF0",1771830187029,0.5704392,1880.7,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830187431,0.5704392,1880.9,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830190531,7.0374392,1881.0,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830190729,0.5704392,1881.0,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830190934,0.5704392,1881.2,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830191232,0.5704392,1881.0,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830191832,0.5704392,1880.8,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830192633,0.8363192,1880.9,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830192833,0.5704392,1880.8,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830194235,0.8363192,1880.9,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830195331,0.5704392,1880.8,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830198034,0.60700106,1880.6,1880.0,0.58864675]
["bitfinex-derivatives","ETHF0:USTF0",1771830198828,0.60700106,1880.6,1880.0,0.00514109]
["bitfinex-derivatives","ETHF0:USTF0",1771830200832,0.60700106,1880.6,1880.0,0.59098845]
["bitfinex-derivatives","ETHF0:USTF0",1771830202437,0.60700106,1880.4,1880.0,0.59098845]
["bitfinex-derivatives","ETHF0:USTF0",1771830202640,0.61095356,1880.4,1880.0,0.59098845]
["bitfinex-derivatives","ETHF0:USTF0",1771830208238,6.54103,1880.9,1880.3,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830208239,0.60700106,1880.9,1880.3,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830209141,0.61077434,1880.9,1880.3,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830209553,0.61077434,1880.9,1880.0,0.00514109]
["bitfinex-derivatives","ETHF0:USTF0",1771830209554,0.61077434,1880.9,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830211846,13.22500311,1881.6,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830211847,0.60700106,1881.2,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830212251,0.60700106,1881.4,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830213156,0.61197239,1881.4,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830214049,0.60700106,1881.2,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830214252,0.60700106,1881.0,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830219260,0.87285106,1881.1,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830220456,0.60700106,1881.3,1880.5,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830225160,0.60700106,1881.6,1880.7,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830226164,0.61250479,1881.6,1880.7,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830227060,0.00550373,1881.6,1880.7,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830227266,0.60700106,1881.8,1881.0,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830228366,0.61108304,1881.8,1881.0,0.58584736]
["bitfinex-derivatives","ETHF0:USTF0",1771830237372,0.61108304,1881.8,1881.4,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830237574,0.61108304,1881.8,1881.4,0.5593923]
["bitfinex-derivatives","ETHF0:USTF0",1771830238675,0.61108304,1881.8,1881.5,1.80743522]
["bitfinex-derivatives","ETHF0:USTF0",1771830238874,0.61108304,1881.8,1881.5,2.36107837]
["bitfinex-derivatives","ETHF0:USTF0",1771830242269,0.61108304,1881.8,1881.5,1.80743522]
["bitfinex-derivatives","ETHF0:USTF0",1771830242468,0.55626139,1882.6,1881.8,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830242674,8.36261928,1883.3,1882.3,2.36107837]
["bitfinex-derivatives","ETHF0:USTF0",1771830242675,1.80743522,1883.2,1882.3,2.36107837]
["bitfinex-derivatives","ETHF0:USTF0",1771830242976,8.50730501,1883.1,1882.4,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830243279,8.50730501,1883.0,1882.3,2.36107837]
["bitfinex-derivatives","ETHF0:USTF0",1771830243477,0.00558305,1883.0,1882.3,2.36107837]
["bitfinex-derivatives","ETHF0:USTF0",1771830243978,0.00558305,1883.0,1882.4,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830247082,6.80476305,1883.0,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830247785,0.27117305,1883.0,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830254492,0.55626139,1882.9,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830257195,0.04767339,1882.9,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830257499,0.04767339,1882.7,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830258102,0.05395058,1882.7,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830258504,0.001336,1882.6,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830259100,0.26561,1882.8,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830259293,0.266946,1882.8,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830259493,0.27218098,1882.8,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830259901,0.00289829,1882.7,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830260899,0.27507927,1882.8,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830261806,0.00222488,1882.7,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830262105,0.27440586,1882.8,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830262501,0.00222488,1882.7,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830265209,0.00222488,1882.7,1881.9,2.3594893]
["bitfinex-derivatives","ETHF0:USTF0",1771830265408,0.00222488,1882.7,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830266609,0.00129458,1882.8,1881.9,0.55364315]
["bitfinex-derivatives","ETHF0:USTF0",1771830266811,0.00129458,1883.1,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830267006,8.51251338,1883.0,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830267205,0.62886365,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830267406,0.00129458,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830267606,0.00799105,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830268408,0.00669647,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830271104,0.63054776,1882.8,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830271308,0.00669647,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830271509,0.63056382,1882.8,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830271712,0.00669647,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830271913,0.63056382,1882.8,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830272115,0.00669647,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830272315,8.55248736,1882.8,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830272511,0.63174405,1882.7,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830272707,0.00669647,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830272913,8.55236683,1882.8,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830273109,0.00669647,1882.9,1882.2,0.61111601]
["bitfinex-derivatives","ETHF0:USTF0",1771830273318,0.58462339,1883.5,1882.9,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830274209,0.59137005,1883.5,1882.9,0.59266477]
["bitfinex-derivatives","ETHF0:USTF0",1771830274608,0.58462339,1883.9,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830274808,0.26543,1884.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830275414,0.85005339,1884.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830275615,0.8550586,1884.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830276418,0.27043521,1884.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830277020,0.8550586,1884.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830277220,0.58462339,1884.0,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830277521,0.27043521,1884.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830278917,0.02313309,1884.2,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830279421,0.26543,1884.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830279619,0.02763098,1884.3,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830279821,0.03242531,1884.3,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830280022,0.00479433,1884.3,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830280225,6.52629,1885.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830280520,0.26536,1884.6,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830281117,0.27224174,1884.6,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830281317,0.00365482,1884.5,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830282519,0.03174806,1884.5,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830283017,0.03174806,1884.9,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830283419,0.03174806,1884.5,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830283619,0.06951707,1884.3,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830289432,0.42009769,1884.3,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830290528,0.42400025,1884.3,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830292134,0.26541,1884.2,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830292328,0.6107312,1884.1,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830296532,0.71418498,1883.9,1883.2,0.58807896]
["bitfinex-derivatives","ETHF0:USTF0",1771830296727,0.71418498,1883.9,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830297434,0.73901533,1883.7,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830297628,0.73901533,1883.5,1882.8,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830298234,0.73901533,1883.8,1882.8,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830298625,0.73901533,1883.8,1882.8,0.79073445]
["bitfinex-derivatives","ETHF0:USTF0",1771830300734,0.00390256,1884.3,1882.8,0.79073445]
["bitfinex-derivatives","ETHF0:USTF0",1771830300735,0.00390256,1884.3,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830300933,0.80077508,1884.2,1883.2,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830301129,0.00390256,1884.3,1883.2,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830301338,0.00390256,1884.3,1883.1,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1771830301339,0.80455697,1885.0,1883.6,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830301534,0.80455697,1884.8,1883.6,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830302135,0.80455697,1884.6,1883.6,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830302332,0.81034117,1884.6,1883.6,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830303040,0.80455697,1884.4,1883.6,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830304134,0.80455697,1884.2,1883.6,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830304933,0.80455697,1884.0,1883.4,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830305131,0.80455697,1883.8,1883.2,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830307242,0.80455697,1884.2,1883.2,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830307436,0.80455697,1884.0,1883.2,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830307641,0.62553086,1883.9,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830307842,0.62553086,1883.8,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830308144,0.80455697,1883.9,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830308342,0.80455697,1883.7,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830308839,0.80455697,1884.2,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830309147,0.80455697,1884.0,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830309334,0.6254628,1883.9,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830309534,0.80455697,1884.5,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830309739,0.80455697,1884.3,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830310043,0.62545696,1884.2,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830310240,0.80455697,1884.3,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830310840,0.80455697,1884.1,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830312539,0.80455697,1883.9,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830314944,0.80455697,1883.7,1883.0,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830315746,0.62541176,1883.6,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830315937,0.80455697,1883.4,1882.9,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830316837,0.80455697,1883.4,1882.8,0.0040102]
["bitfinex-derivatives","ETHF0:USTF0",1771830317044,0.80455697,1883.2,1882.5,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830317642,1.16536564,1883.0,1882.5,0.78672425]
["bitfinex-derivatives","ETHF0:USTF0",1771830318044,1.17159192,1883.0,1882.5,0.79263409]
["bitfinex-derivatives","ETHF0:USTF0",1771830318747,1.17159192,1883.0,1882.3,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830319847,1.17159192,1883.0,1882.3,1.24308292]
["bitfinex-derivatives","ETHF0:USTF0",1771830321144,0.62348839,1882.9,1881.5,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830321451,1.17159192,1883.0,1881.5,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830321658,1.16536564,1882.8,1881.5,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830321859,1.16536564,1882.8,1881.8,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830322055,1.17159192,1883.0,1882.1,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830322258,0.00622628,1883.0,1882.1,1.24401076]
["bitfinex-derivatives","ETHF0:USTF0",1771830324261,1.17159192,1883.0,1882.1,1.24401076]
["bitfinex-derivatives","ETHF0:USTF0",1771830330763,0.00622628,1883.0,1882.1,1.24401076]
["bitfinex-derivatives","ETHF0:USTF0",1771830330972,1.16536564,1883.6,1882.6,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830331366,1.16536564,1883.4,1882.6,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830332269,1.1705096,1883.4,1882.6,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830333470,1.16536564,1883.2,1882.2,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830334467,1.16536564,1883.2,1882.3,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830335470,1.1705096,1883.4,1882.6,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830335667,1.16536564,1883.6,1882.8,2.43458102]
["bitfinex-derivatives","ETHF0:USTF0",1771830335873,1.16536564,1884.2,1882.9,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830336068,1.16536564,1884.0,1882.9,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830336765,1.17122202,1884.0,1882.9,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830339369,0.00585638,1884.0,1883.2,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830339774,1.17122202,1884.0,1883.2,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830341974,1.43666202,1884.0,1883.2,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830343669,0.00585638,1884.0,1883.2,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830343873,1.16536564,1884.3,1883.5,1.2390346]
["bitfinex-derivatives","ETHF0:USTF0",1771830345071,1.16930251,1884.3,1883.5,1.24307801]
["bitfinex-derivatives","ETHF0:USTF0",1771830352179,1.39050006,1884.1,1883.5,1.24307801]
["bitfinex-derivatives","ETHF0:USTF0",1771830352678,1.65591006,1884.2,1883.5,1.24307801]
["bitfinex-derivatives","ETHF0:USTF0",1771830356283,1.65591006,1884.2,1883.4,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830357182,1.65591006,1884.2,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830359285,2.01429901,1884.1,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830359484,1.39050006,1884.1,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830363191,1.39050006,1883.9,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830364691,1.39050006,1884.2,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830364894,9.53170685,1884.1,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830365088,2.01608137,1884.0,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830365292,0.62635604,1883.9,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830365587,1.39050006,1884.0,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830365791,0.62635604,1883.9,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830365992,1.39050006,1884.0,1883.4,1.46261245]
["bitfinex-derivatives","ETHF0:USTF0",1771830366293,1.39050006,1883.8,1883.1,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830366489,1.39050006,1883.6,1883.1,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830367192,0.62621572,1883.5,1883.1,1.46147327]
["bitfinex-derivatives","ETHF0:USTF0",1771830367393,1.39050006,1883.4,1883.1,1.46147327]
["bitfinex-derivatives","ETHF0:USTF0",1771830367792,1.39050006,1883.4,1882.9,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830368087,1.39050006,1883.2,1882.5,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830368592,1.39050006,1883.0,1882.5,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830368792,1.39050006,1883.0,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830369487,1.39050006,1883.3,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830369688,0.62519732,1883.2,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830369888,1.39050006,1883.3,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830370184,1.39050006,1883.2,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830371588,1.39050006,1883.3,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830372089,1.39050006,1883.6,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830372295,0.62439172,1883.5,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830372497,1.39050006,1883.6,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830372793,0.62433352,1883.5,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830372993,1.39050006,1883.6,1882.5,1.46304691]
["bitfinex-derivatives","ETHF0:USTF0",1771830373189,1.39050006,1883.7,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830373990,1.65596006,1883.9,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830374194,1.39050006,1883.9,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830374390,1.39050006,1884.1,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830374590,0.00393687,1884.3,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830374591,2.01475392,1884.0,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830374791,1.39050006,1884.0,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830376192,1.65595006,1884.0,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830377894,1.5017726,1883.8,1882.8,1.45621534]
["bitfinex-derivatives","ETHF0:USTF0",1771830384300,1.5017726,1883.9,1883.0,1.49549393]
["bitfinex-derivatives","ETHF0:USTF0",1771830395516,1.5017726,1883.9,1882.5,0.00683157]
["bitfinex-derivatives","ETHF0:USTF0",1771830395517,1.5017726,1883.7,1882.6,1.49549393]
["bitfinex-derivatives","ETHF0:USTF0",1771830397219,1.5017726,1883.7,1882.6,0.49549393]
["bitfinex-derivatives","ETHF0:USTF0",1771830397722,1.5017726,1883.5,1882.6,0.49549393]
["bitfinex-derivatives","ETHF0:USTF0",1771830405628,1.5017726,1883.3,1882.6,0.49549393]
["bitfinex-derivatives","ETHF0:USTF0",1771830405828,1.5017726,1883.3,1882.5,1.5023255]
["bitfinex-derivatives","ETHF0:USTF0",1771830407232,1.5017726,1883.1,1882.5,0.00683157]
["bitfinex-derivatives","ETHF0:USTF0",1771830407434,1.5017726,1882.9,1881.4,1.49549393]
["bitfinex-derivatives","ETHF0:USTF0",1771830407633,1.57776046,1882.7,1881.5,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830408428,1.58280053,1882.7,1881.5,1.6074157]
["bitfinex-derivatives","ETHF0:USTF0",1771830410425,1.58280053,1882.7,1881.6,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1771830410631,1.58280053,1882.7,1881.7,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830415035,1.58280053,1882.7,1881.8,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830415237,1.35521891,1883.0,1882.0,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830416239,1.36124172,1883.0,1882.0,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830420840,1.36124172,1883.0,1882.2,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830431149,1.62683172,1883.0,1881.8,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830431351,1.57699424,1882.8,1881.8,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830435052,1.56881676,1882.6,1881.8,1.60326918]
["bitfinex-derivatives","ETHF0:USTF0",1771830439458,1.56881676,1882.6,1882.0,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830443357,1.54146071,1882.5,1881.5,1.81054056]
["bitfinex-derivatives","ETHF0:USTF0",1771830443659,1.53472872,1882.3,1881.6,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830444665,1.52980502,1882.1,1881.5,1.58104625]
["bitfinex-derivatives","ETHF0:USTF0",1771830444859,1.52980502,1882.1,1881.5,0.00414652]
["bitfinex-derivatives","ETHF0:USTF0",1771830447066,1.53237354,1881.9,1881.2,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830447963,1.53237354,1881.9,1881.2,1.58078701]
["bitfinex-derivatives","ETHF0:USTF0",1771830448163,1.53237354,1881.9,1881.4,3.38329377]
["bitfinex-derivatives","ETHF0:USTF0",1771830449063,1.53237354,1881.9,1881.4,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830453270,1.53237354,1881.9,1881.5,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830454363,1.53237354,1881.9,1881.4,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830456171,1.46053193,1881.8,1881.2,1.58078701]
["bitfinex-derivatives","ETHF0:USTF0",1771830457264,1.45561054,1881.6,1881.2,0.00388728]
["bitfinex-derivatives","ETHF0:USTF0",1771830457565,1.46213632,1881.6,1881.2,0.00388728]
["bitfinex-derivatives","ETHF0:USTF0",1771830457772,1.46213632,1881.6,1881.1,1.67689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830458171,1.4470669,1881.8,1881.5,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830459271,1.45211324,1881.8,1881.5,0.00518617]
["bitfinex-derivatives","ETHF0:USTF0",1771830459472,1.45211324,1881.8,1881.3,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830460377,1.45211324,1881.8,1881.3,1.58375354]
["bitfinex-derivatives","ETHF0:USTF0",1771830462975,3.52425728,1881.8,1881.3,0.00685381]
["bitfinex-derivatives","ETHF0:USTF0",1771830463175,1.42692546,1881.7,1881.3,0.00685381]
["bitfinex-derivatives","ETHF0:USTF0",1771830467783,1.42692546,1881.7,1881.2,1.57689973]
["bitfinex-derivatives","ETHF0:USTF0",1771830468781,1.42692546,1881.7,1881.2,1.5837734]
["bitfinex-derivatives","ETHF0:USTF0",1771830471281,1.42692546,1881.7,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830472084,0.27079634,1881.8,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830472388,1.38334394,1881.6,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830473586,1.64433516,1881.8,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830473786,1.37353882,1881.6,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830480485,0.62589242,1881.5,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830480686,1.37353882,1881.6,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830480991,0.62589242,1881.5,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830481186,1.29905146,1881.7,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830481395,1.92492017,1881.6,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830481588,1.91760912,1881.5,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830481788,1.29174041,1881.5,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830482087,1.29174041,1881.7,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830482287,1.91767198,1881.6,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830482485,1.91283954,1881.5,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830482685,1.28690797,1881.5,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830482985,0.27079634,1881.8,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830483191,1.28690797,1881.6,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830483394,1.91289054,1881.5,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830483594,1.28690797,1881.5,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830483794,1.28131053,1881.7,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830484094,1.9073507,1881.6,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830484395,1.55210687,1881.8,1881.5,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830484691,0.62613841,1881.7,1881.5,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830484891,1.55210687,1881.8,1881.5,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830485095,1.90263263,1881.7,1881.3,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830485293,1.27649318,1881.7,1881.3,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830486994,0.27079634,1881.8,1881.3,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830487292,1.5194132,1881.8,1881.5,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830487497,1.86996973,1881.7,1881.4,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830487697,1.24357333,1881.7,1881.4,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830487896,1.51436967,1881.8,1881.4,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830488099,1.86996224,1881.7,1881.4,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830488299,1.24357333,1881.7,1881.4,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830488699,0.27079634,1881.8,1881.4,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830488895,5.67637119,1882.1,1881.7,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830489099,7.71526074,1882.0,1881.7,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830489297,1.2368247,1882.1,1881.7,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830489900,0.0049257,1882.1,1881.7,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830490200,1.19667785,1882.1,1881.7,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830490794,0.0049257,1882.1,1881.9,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830491000,1.22655196,1882.1,1881.6,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830492303,1.20556334,1881.9,1881.3,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830495108,1.21274642,1882.1,1881.5,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830495510,1.21274642,1882.1,1881.3,1.59015622]
["bitfinex-derivatives","ETHF0:USTF0",1771830496711,1.18315547,1881.9,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830501108,1.23676482,1881.7,1881.2,1.59702989]
["bitfinex-derivatives","ETHF0:USTF0",1771830501711,1.23676482,1881.7,1881.1,0.67581043]
["bitfinex-derivatives","ETHF0:USTF0",1771830501917,1.49388512,1881.5,1880.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830502107,1.49388512,1881.5,1880.3,11.43993966]
["bitfinex-derivatives","ETHF0:USTF0",1771830502108,1.49388512,1880.9,1880.1,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830502312,1.49388512,1880.8,1880.1,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830502812,1.49388512,1880.8,1880.1,1.59316501]
["bitfinex-derivatives","ETHF0:USTF0",1771830504316,1.49388512,1880.8,1880.1,0.00510193]
["bitfinex-derivatives","ETHF0:USTF0",1771830505619,1.49388512,1880.8,1880.1,1.59316501]
["bitfinex-derivatives","ETHF0:USTF0",1771830506123,1.49388512,1880.6,1880.1,0.00510193]
["bitfinex-derivatives","ETHF0:USTF0",1771830506324,1.49933642,1880.6,1880.1,1.59316501]
["bitfinex-derivatives","ETHF0:USTF0",1771830506821,1.49933642,1880.6,1879.2,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830507522,1.49388512,1880.4,1879.2,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830507918,1.49388512,1880.4,1879.2,1.59385381]
["bitfinex-derivatives","ETHF0:USTF0",1771830509017,0.26596,1880.3,1879.2,1.59385381]
["bitfinex-derivatives","ETHF0:USTF0",1771830509224,1.49388512,1880.2,1879.2,1.59385381]
["bitfinex-derivatives","ETHF0:USTF0",1771830515925,1.49388512,1880.0,1879.2,1.59385381]
["bitfinex-derivatives","ETHF0:USTF0",1771830520741,1.49388512,1880.5,1879.4,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830521736,0.0054513,1880.6,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830523441,1.49933642,1880.6,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830523939,0.0054513,1880.6,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830525339,1.49933642,1880.6,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830529041,0.0054513,1880.6,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830529443,1.49165891,1880.6,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830531739,0.62012055,1880.5,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830531940,1.48620761,1880.4,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830535837,1.49165891,1880.6,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830536042,2.106489,1880.5,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830536242,1.48620761,1880.5,1879.8,1.58806308]
["bitfinex-derivatives","ETHF0:USTF0",1771830538950,1.48620761,1880.5,1879.3,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830540443,1.48620761,1880.5,1879.4,1.79915393]
["bitfinex-derivatives","ETHF0:USTF0",1771830540648,0.0054513,1880.6,1879.4,1.79915393]
["bitfinex-derivatives","ETHF0:USTF0",1771830541550,1.49165891,1880.6,1879.4,1.79915393]
["bitfinex-derivatives","ETHF0:USTF0",1771830542551,0.0054513,1880.6,1879.4,1.79915393]
["bitfinex-derivatives","ETHF0:USTF0",1771830542749,1.49165891,1880.6,1879.4,1.79915393]
["bitfinex-derivatives","ETHF0:USTF0",1771830543151,0.26596,1880.3,1879.4,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830543345,1.48620761,1880.2,1879.4,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830546356,0.26596,1880.3,1879.4,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830547358,1.48620761,1880.4,1879.4,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830549360,2.1077096,1880.3,1879.4,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830549561,1.48620761,1880.5,1879.4,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830549757,1.48620761,1880.3,1879.4,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830549954,0.0054513,1880.6,1879.4,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830550158,1.48620761,1880.4,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830550356,2.1077098,1880.3,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830550556,1.48620761,1880.3,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830550757,1.49165891,1880.6,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830550956,8.34099777,1880.5,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830551160,0.62174121,1880.4,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830551356,1.49165891,1880.6,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830551555,8.34084444,1880.5,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830551755,0.6217322,1880.4,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830551960,1.49165891,1880.6,1879.6,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830552159,2.10793991,1880.5,1879.8,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830552359,1.48620761,1880.5,1879.8,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830553264,0.0054513,1880.6,1879.8,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830553459,1.49165891,1880.6,1879.8,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830557765,0.0054513,1880.6,1879.8,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830558269,1.43971225,1880.6,1879.8,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830560070,0.0054513,1880.6,1879.8,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830560268,1.43971225,1880.6,1879.8,1.53306393]
["bitfinex-derivatives","ETHF0:USTF0",1771830567275,1.43971225,1880.6,1880.2,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830573580,1.43971225,1880.6,1880.2,3.23342018]
["bitfinex-derivatives","ETHF0:USTF0",1771830574377,1.43971225,1880.6,1880.2,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830574577,1.43971225,1880.6,1880.2,3.23342018]
["bitfinex-derivatives","ETHF0:USTF0",1771830576672,1.43426095,1880.8,1880.3,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830576873,0.28936664,1880.9,1880.6,3.23342018]
["bitfinex-derivatives","ETHF0:USTF0",1771830577079,0.28936664,1880.9,1880.6,1.80974878]
["bitfinex-derivatives","ETHF0:USTF0",1771830577279,4.43954649,1881.2,1880.5,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830577482,7.72257784,1881.1,1880.5,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830577782,6.24929527,1881.6,1880.8,3.23342018]
["bitfinex-derivatives","ETHF0:USTF0",1771830577984,7.72185394,1881.5,1880.8,3.23342018]
["bitfinex-derivatives","ETHF0:USTF0",1771830578282,7.72185394,1881.4,1880.9,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830578476,0.18243316,1881.5,1880.9,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830578678,7.69562991,1881.4,1881.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830578881,0.18243316,1881.5,1881.1,3.23342018]
["bitfinex-derivatives","ETHF0:USTF0",1771830579375,0.18243316,1881.5,1880.5,0.00608931]
["bitfinex-derivatives","ETHF0:USTF0",1771830579679,0.18243316,1881.5,1880.6,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830579883,0.188901,1881.5,1880.6,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830582388,0.188901,1881.5,1880.5,1.42976071]
["bitfinex-derivatives","ETHF0:USTF0",1771830582687,0.13935809,1881.3,1880.5,1.42976071]
["bitfinex-derivatives","ETHF0:USTF0",1771830583280,0.13935809,1881.1,1880.0,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830584186,0.13935809,1881.1,1880.0,1.42906784]
["bitfinex-derivatives","ETHF0:USTF0",1771830584588,0.13935809,1881.1,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830588790,0.00690526,1880.9,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830593495,0.61632102,1880.8,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830593698,0.26586,1881.1,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830593896,8.30137588,1881.0,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830594196,8.30137588,1880.9,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830594397,0.61631774,1880.8,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830594595,2.70690986,1881.1,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830594789,8.3015586,1881.0,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830594997,8.3015586,1880.9,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830595196,0.61632755,1880.8,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830595398,7.14645635,1881.1,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830595599,8.30167884,1881.0,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830595795,8.30167884,1880.9,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830595996,0.61631826,1880.8,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830596194,7.14645635,1881.1,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830596397,8.30161534,1881.0,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830596693,8.30161534,1880.9,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830596898,0.61631348,1880.8,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830597100,7.14645635,1881.1,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830597295,8.30154374,1881.0,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830597495,8.30154374,1880.9,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830597699,0.61630731,1880.8,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830597895,7.14645635,1881.1,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830598095,8.3017014,1881.0,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830598399,8.3017014,1880.9,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830598600,0.61630205,1880.8,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830598803,0.61630205,1880.7,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830599093,7.14645635,1881.1,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830599299,1.81031718,1880.7,1880.1,1.4236714]
["bitfinex-derivatives","ETHF0:USTF0",1771830600507,0.33525215,1880.4,1879.3,1.39905699]
["bitfinex-derivatives","ETHF0:USTF0",1771830600803,0.33525215,1880.2,1879.6,1.39905699]
["bitfinex-derivatives","ETHF0:USTF0",1771830601105,2.14556933,1880.3,1879.6,1.39905699]
["bitfinex-derivatives","ETHF0:USTF0",1771830601604,2.14556933,1880.3,1879.6,1.40310353]
["bitfinex-derivatives","ETHF0:USTF0",1771830602002,0.37131191,1880.1,1879.6,1.40310353]
["bitfinex-derivatives","ETHF0:USTF0",1771830602201,0.00379714,1880.1,1879.6,1.40310353]
["bitfinex-derivatives","ETHF0:USTF0",1771830602398,0.37510905,1880.1,1879.6,1.40310353]
["bitfinex-derivatives","ETHF0:USTF0",1771830603705,2.18542623,1880.1,1879.6,1.40310353]
["bitfinex-derivatives","ETHF0:USTF0",1771830605005,0.31154935,1880.0,1879.6,1.40310353]
["bitfinex-derivatives","ETHF0:USTF0",1771830605201,0.31154935,1880.0,1879.6,1.11373699]
["bitfinex-derivatives","ETHF0:USTF0",1771830605603,0.31154935,1880.0,1879.6,0.00404654]
["bitfinex-derivatives","ETHF0:USTF0",1771830605802,0.59371458,1880.1,1879.6,1.40310353]
["bitfinex-derivatives","ETHF0:USTF0",1771830606708,0.58182356,1879.9,1879.6,0.00404654]
["bitfinex-derivatives","ETHF0:USTF0",1771830609012,0.52315732,1879.7,1879.1,1.39905699]
["bitfinex-derivatives","ETHF0:USTF0",1771830610107,0.52315732,1879.7,1879.1,1.40556687]
["bitfinex-derivatives","ETHF0:USTF0",1771830615012,0.32416912,1879.5,1879.1,0.00650988]
["bitfinex-derivatives","ETHF0:USTF0",1771830615508,0.29864364,1879.3,1878.9,1.39905699]
["bitfinex-derivatives","ETHF0:USTF0",1771830616213,0.29864364,1879.3,1878.7,1.39905699]
["bitfinex-derivatives","ETHF0:USTF0",1771830616607,0.29864364,1879.3,1878.7,1.40303544]
["bitfinex-derivatives","ETHF0:USTF0",1771830617008,0.2686798,1879.1,1878.7,1.40303544]
["bitfinex-derivatives","ETHF0:USTF0",1771830617410,0.2686798,1879.6,1878.7,1.40303544]
["bitfinex-derivatives","ETHF0:USTF0",1771830617614,0.21392632,1879.4,1878.7,1.40303544]
["bitfinex-derivatives","ETHF0:USTF0",1771830617816,0.48000632,1879.5,1878.7,1.40303544]
["bitfinex-derivatives","ETHF0:USTF0",1771830618115,0.80839632,1878.9,1878.1,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830619215,0.80839632,1878.9,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830621916,1.03403832,1878.7,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830622117,1.04071945,1878.7,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830623711,0.00668113,1878.7,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830624206,6.54629,1879.4,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830624207,1.03403832,1879.4,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830624414,1.03403832,1879.0,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830624710,1.30016832,1879.1,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830625217,1.30556923,1879.1,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830625516,1.03403832,1879.0,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830626518,0.27153091,1879.1,1878.1,1.04374596]
["bitfinex-derivatives","ETHF0:USTF0",1771830626816,1.03403832,1879.3,1878.2,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830627718,1.03785375,1879.3,1878.2,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830627917,0.00381543,1879.3,1878.2,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830628112,0.00381543,1879.3,1878.4,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830629724,0.26608,1879.5,1878.4,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830629918,1.30011832,1879.5,1878.4,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830630715,1.03403832,1879.4,1878.4,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830630916,0.00470159,1879.5,1878.4,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830631122,1.03873991,1879.5,1878.4,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830631719,0.00470159,1879.5,1878.4,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830631917,0.00470159,1879.5,1878.3,2.44760894]
["bitfinex-derivatives","ETHF0:USTF0",1771830631918,1.03403832,1879.8,1878.6,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830633218,1.04095074,1879.8,1878.6,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830633724,0.00691242,1879.8,1878.7,6.54837]
["bitfinex-derivatives","ETHF0:USTF0",1771830633926,1.03403832,1880.2,1879.2,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830634423,1.03403832,1880.5,1879.2,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830634823,1.03999105,1880.5,1879.2,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830646431,1.03999105,1880.5,1878.9,0.26616]
["bitfinex-derivatives","ETHF0:USTF0",1771830646432,0.84899709,1880.3,1878.9,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830646632,0.84899709,1880.1,1878.9,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830648132,0.56204176,1879.9,1878.9,1.03775044]
["bitfinex-derivatives","ETHF0:USTF0",1771830650733,0.56204176,1879.9,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830652428,0.56204176,1879.7,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830653935,0.56204176,1879.6,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830655339,6.5453,1879.6,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830655539,0.56204176,1879.2,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830655837,0.56204176,1879.7,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830656837,0.56204176,1879.5,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830659238,0.82810176,1879.6,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830659639,0.56204176,1879.5,1878.5,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830662347,0.56204176,1879.7,1878.7,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830673353,0.56204176,1879.7,1878.8,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830673758,0.56204176,1879.5,1878.8,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830677360,0.56204176,1879.5,1879.0,0.59325585]
["bitfinex-derivatives","ETHF0:USTF0",1771830683355,0.56204176,1879.5,1878.8,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830683755,0.56204176,1879.5,1878.9,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830684553,0.56204176,1879.5,1878.7,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830684754,0.56114422,1879.3,1878.7,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830685155,0.56114422,1879.6,1879.1,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830685458,0.56114422,1879.4,1878.9,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830687962,0.56114422,1879.4,1879.0,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830688964,0.56114422,1879.8,1879.4,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830689366,0.56114422,1879.8,1879.3,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830695869,0.56114422,1879.8,1879.1,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830697071,0.56114422,1879.8,1878.7,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830697271,0.56114422,1879.6,1878.7,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830703081,0.56114422,1879.5,1878.7,0.58176061]
["bitfinex-derivatives","ETHF0:USTF0",1771830710386,0.58313574,1879.3,1878.4,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830710580,0.58313574,1879.1,1878.4,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830710785,0.58771122,1879.1,1878.4,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830711189,0.00457548,1879.1,1878.4,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830711684,0.58771122,1879.1,1878.4,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830712887,0.58313574,1879.5,1878.6,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830713083,0.58313574,1879.7,1878.9,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830713280,0.58313574,1879.7,1879.4,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830713889,0.58883682,1879.7,1879.4,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830714689,0.00570108,1879.7,1879.4,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830714890,0.58313574,1880.0,1879.6,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830715890,0.58804831,1880.0,1879.6,0.59735547]
["bitfinex-derivatives","ETHF0:USTF0",1771830721096,0.00491257,1880.0,1879.6,0.59735547]
["bitfinex-derivatives","ETHF0:USTF0",1771830721592,0.58313574,1880.4,1879.6,0.59735547]
["bitfinex-derivatives","ETHF0:USTF0",1771830721791,0.58313574,1880.7,1879.6,0.59735547]
["bitfinex-derivatives","ETHF0:USTF0",1771830721993,0.58313574,1880.7,1879.9,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830722603,0.00463541,1880.7,1879.9,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830722895,0.58777115,1880.7,1879.9,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830724102,0.58313574,1880.5,1879.9,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830728399,0.58313574,1880.5,1879.7,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830732700,0.58777115,1880.7,1879.9,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830735403,0.58313574,1881.0,1880.2,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830735607,0.58313574,1881.4,1880.5,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830736408,0.58313574,1882.0,1880.8,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830737407,0.58759912,1882.0,1880.8,0.59276617]
["bitfinex-derivatives","ETHF0:USTF0",1771830742609,0.58759912,1882.0,1880.8,0.40926617]
["bitfinex-derivatives","ETHF0:USTF0",1771830748216,0.58759912,1882.0,1880.3,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830749522,0.58738956,1881.8,1880.3,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830751719,0.58738956,1881.8,1880.2,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1771830751720,0.58738956,1881.8,1880.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830755029,0.58738956,1881.6,1880.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830756530,0.58738956,1881.6,1880.5,0.41072965]
["bitfinex-derivatives","ETHF0:USTF0",1771830760434,0.58738956,1881.4,1880.5,0.41072965]
["bitfinex-derivatives","ETHF0:USTF0",1771830763335,0.58738956,1881.4,1880.8,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830764235,0.58738956,1881.8,1880.8,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830764434,1.20404978,1881.7,1881.1,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830764632,1.20404978,1881.7,1881.1,0.60290625]
["bitfinex-derivatives","ETHF0:USTF0",1771830764633,0.58738956,1881.7,1881.1,0.60290625]
["bitfinex-derivatives","ETHF0:USTF0",1771830765230,0.58738956,1881.9,1881.2,0.26584]
["bitfinex-derivatives","ETHF0:USTF0",1771830765438,0.59185294,1882.0,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830766733,0.00446338,1882.0,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830766938,0.58738956,1882.2,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830767833,0.59345316,1882.2,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830768636,0.0060636,1882.2,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830770340,0.61228215,1882.2,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830774837,0.0060636,1882.2,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830775243,0.61228215,1882.2,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830779949,0.0060636,1882.2,1881.5,0.59642965]
["bitfinex-derivatives","ETHF0:USTF0",1771830781247,0.0060636,1882.2,1881.2,2.7049793]
["bitfinex-derivatives","ETHF0:USTF0",1771830781248,0.60621855,1882.4,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830781448,0.60621855,1882.9,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830781648,0.60621855,1882.9,1881.8,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830782255,0.6108993,1882.9,1882.0,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830784255,0.6108993,1882.9,1881.5,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1771830784453,0.6108993,1882.9,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830784857,0.60621855,1882.7,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830788057,0.60621855,1882.5,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830788659,0.60621855,1882.5,1881.2,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830791262,0.61073136,1882.4,1881.2,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830791561,0.60621855,1882.3,1881.2,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830793759,0.60621855,1882.3,1881.3,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830793963,0.60621855,1882.1,1881.3,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830795956,0.60621855,1882.4,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830796160,0.60621855,1882.2,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830797362,4.43515953,1882.8,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830797559,0.5743348,1882.6,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830797760,0.60028709,1882.4,1881.6,0.57350379]
["bitfinex-derivatives","ETHF0:USTF0",1771830802162,0.60028709,1882.2,1881.5,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830805973,0.60028709,1882.6,1881.5,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830806171,0.60028709,1882.4,1881.5,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830807466,1.21272963,1882.3,1881.5,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830807667,0.60028709,1882.4,1881.8,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830808573,0.60028709,1882.2,1881.2,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830808774,0.60028709,1882.0,1881.2,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830812371,0.60028709,1882.4,1881.3,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830812577,0.60028709,1882.2,1881.3,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830814479,1.21331026,1882.1,1881.3,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830814679,0.60028709,1882.1,1881.3,0.55880211]
["bitfinex-derivatives","ETHF0:USTF0",1771830829189,0.60028709,1882.1,1881.6,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830831498,0.60028709,1882.1,1881.5,1.80699096]
["bitfinex-derivatives","ETHF0:USTF0",1771830831688,0.60028709,1882.1,1881.5,2.40402578]
["bitfinex-derivatives","ETHF0:USTF0",1771830836599,0.60028709,1882.1,1881.5,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830836897,0.59042682,1881.9,1881.4,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830838996,0.59042682,1882.2,1881.4,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830839193,0.59042682,1882.0,1881.4,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830839405,1.2043344,1881.9,1881.4,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830839603,0.59042682,1881.9,1881.5,2.40402578]
["bitfinex-derivatives","ETHF0:USTF0",1771830840403,0.59042682,1881.9,1881.4,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830845506,0.59042682,1881.9,1881.3,2.40402578]
["bitfinex-derivatives","ETHF0:USTF0",1771830845706,0.59042682,1881.7,1881.2,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830846505,0.59042682,1881.7,1881.1,1.81346756]
["bitfinex-derivatives","ETHF0:USTF0",1771830846706,0.59042682,1881.7,1881.1,2.41050238]
["bitfinex-derivatives","ETHF0:USTF0",1771830847811,0.59042682,1881.7,1881.1,0.60351142]
["bitfinex-derivatives","ETHF0:USTF0",1771830849308,0.59042682,1881.6,1881.1,0.0064766]
["bitfinex-derivatives","ETHF0:USTF0",1771830849509,0.59042682,1881.6,1881.1,0.00077551]
["bitfinex-derivatives","ETHF0:USTF0",1771830849808,0.59042682,1881.6,1881.1,0.59781033]
["bitfinex-derivatives","ETHF0:USTF0",1771830850404,0.59042682,1881.6,1881.1,0.00077551]
["bitfinex-derivatives","ETHF0:USTF0",1771830856010,0.59042682,1881.4,1881.1,0.00077551]
["bitfinex-derivatives","ETHF0:USTF0",1771830856209,0.59648804,1881.4,1881.1,0.00077551]
["bitfinex-derivatives","ETHF0:USTF0",1771830856815,0.59648804,1881.4,1880.8,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830857109,0.59042682,1881.2,1880.4,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830857313,0.59042682,1881.0,1880.4,0.59703482]
["bitfinex-derivatives","ETHF0:USTF0",1771830857517,0.59439773,1881.3,1880.8,0.60730525]
["bitfinex-derivatives","ETHF0:USTF0",1771830857715,0.59439773,1881.3,1880.5,1.80699096]
["bitfinex-derivatives","ETHF0:USTF0",1771830857716,0.59439773,1881.3,1881.0,0.57357813]
["bitfinex-derivatives","ETHF0:USTF0",1771830858015,0.59439773,1881.3,1881.0,0.5799939]
["bitfinex-derivatives","ETHF0:USTF0",1771830860408,0.59439773,1881.3,1881.0,0.00641577]
["bitfinex-derivatives","ETHF0:USTF0",1771830862016,0.58834831,1881.4,1881.0,0.5799939]
["bitfinex-derivatives","ETHF0:USTF0",1771830864015,0.58834831,1881.4,1881.0,0.00641577]
["bitfinex-derivatives","ETHF0:USTF0",1771830864207,0.58834831,1881.4,1881.0,0.5799939]
["bitfinex-derivatives","ETHF0:USTF0",1771830864811,0.58834831,1881.4,1881.0,0.00641577]
["bitfinex-derivatives","ETHF0:USTF0",1771830865016,0.58834831,1881.4,1880.7,0.57357813]
["bitfinex-derivatives","ETHF0:USTF0",1771830865916,0.58834831,1881.4,1880.7,0.57795936]
["bitfinex-derivatives","ETHF0:USTF0",1771830866117,0.58834831,1881.4,1880.8,0.57357813]
["bitfinex-derivatives","ETHF0:USTF0",1771830867211,0.58834831,1881.4,1880.8,0.57876351]
["bitfinex-derivatives","ETHF0:USTF0",1771830875422,0.58228709,1881.2,1880.8,0.57876351]
["bitfinex-derivatives","ETHF0:USTF0",1771830877825,0.58228709,1881.2,1880.8,0.00518538]
["bitfinex-derivatives","ETHF0:USTF0",1771830878729,0.58228709,1881.2,1880.5,0.57357813]
["bitfinex-derivatives","ETHF0:USTF0",1771830879428,0.58228709,1881.0,1880.5,0.57357813]
["bitfinex-derivatives","ETHF0:USTF0",1771830879729,0.58228709,1881.0,1880.5,0.57839806]
["bitfinex-derivatives","ETHF0:USTF0",1771830881531,0.58228709,1881.0,1880.5,0.00481993]
["bitfinex-derivatives","ETHF0:USTF0",1771830881828,0.58228709,1880.8,1880.5,0.57839806]
["bitfinex-derivatives","ETHF0:USTF0",1771830882029,0.26584,1881.3,1880.5,0.57839806]
["bitfinex-derivatives","ETHF0:USTF0",1771830882030,0.58228709,1881.2,1880.5,0.57839806]
["bitfinex-derivatives","ETHF0:USTF0",1771830882324,0.58228709,1881.2,1880.6,0.57357813]
["bitfinex-derivatives","ETHF0:USTF0",1771830888437,0.58501838,1881.0,1880.5,0.57932104]
["bitfinex-derivatives","ETHF0:USTF0",1771830889239,0.58501838,1881.0,1880.5,0.00481993]
["bitfinex-derivatives","ETHF0:USTF0",1771830889838,0.58501838,1881.0,1880.5,0.57932104]
["bitfinex-derivatives","ETHF0:USTF0",1771830891438,0.58501838,1881.0,1880.5,0.00481993]
["bitfinex-derivatives","ETHF0:USTF0",1771830892238,0.58501838,1881.0,1880.5,0.57932104]
["bitfinex-derivatives","ETHF0:USTF0",1771830893441,0.58501838,1881.2,1880.5,0.57932104]
["bitfinex-derivatives","ETHF0:USTF0",1771830895944,6.467,1881.3,1880.7,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830896346,7.05201838,1881.3,1880.7,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830896548,0.58501838,1881.3,1880.7,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830901342,0.58501838,1881.8,1880.9,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830901548,0.58501838,1881.6,1880.9,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830902240,0.58989048,1881.6,1880.9,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830904042,0.58501838,1881.4,1880.6,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830904240,0.58501838,1881.2,1880.6,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830906649,0.58501838,1881.2,1880.5,0.00481993]
["bitfinex-derivatives","ETHF0:USTF0",1771830907250,0.58501838,1881.0,1880.2,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830908153,0.58501838,1881.0,1880.2,0.58116704]
["bitfinex-derivatives","ETHF0:USTF0",1771830908543,4.44933074,1881.4,1880.5,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830908544,0.58501838,1881.4,1880.5,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830908749,0.58501838,1881.2,1880.5,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830908948,1.19325608,1881.1,1880.5,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830909250,0.58501838,1881.1,1880.5,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830912157,0.58501838,1880.9,1880.5,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830912454,0.58501838,1880.9,1880.2,0.00666593]
["bitfinex-derivatives","ETHF0:USTF0",1771830912455,0.58501838,1880.9,1880.3,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830915358,0.58501838,1880.7,1880.3,0.57450111]
["bitfinex-derivatives","ETHF0:USTF0",1771830915958,0.58501838,1880.7,1880.2,0.58116704]
["bitfinex-derivatives","ETHF0:USTF0",1771830917457,15.14716764,1881.4,1880.2,0.58116704]
["bitfinex-derivatives","ETHF0:USTF0",1771830917458,0.67772378,1880.9,1880.2,0.58116704]
["bitfinex-derivatives","ETHF0:USTF0",1771830919556,0.64481157,1880.8,1880.2,0.58116704]
["bitfinex-derivatives","ETHF0:USTF0",1771830921364,0.64481157,1880.8,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830921959,0.64481157,1880.8,1880.2,0.00666593]
["bitfinex-derivatives","ETHF0:USTF0",1771830922166,0.64481157,1880.6,1880.2,0.69719992]
["bitfinex-derivatives","ETHF0:USTF0",1771830923463,0.64481157,1880.8,1880.2,0.69719992]
["bitfinex-derivatives","ETHF0:USTF0",1771830923666,0.64481157,1880.8,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830923865,0.64481157,1880.8,1880.5,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830924367,0.64481157,1880.8,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830924968,0.64481157,1880.8,1880.2,0.00666593]
["bitfinex-derivatives","ETHF0:USTF0",1771830925266,0.64481157,1880.8,1880.2,0.69719992]
["bitfinex-derivatives","ETHF0:USTF0",1771830925971,0.64481157,1880.8,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830931570,0.64481157,1881.0,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830931772,0.64481157,1880.8,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830940479,0.64481157,1880.8,1880.2,1.81618379]
["bitfinex-derivatives","ETHF0:USTF0",1771830940679,0.64481157,1880.8,1880.2,2.50671778]
["bitfinex-derivatives","ETHF0:USTF0",1771830940881,0.64481157,1880.8,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830941376,1.2538375,1880.7,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830941577,0.64481157,1880.7,1880.3,0.69053399]
["bitfinex-derivatives","ETHF0:USTF0",1771830944379,0.64481157,1880.5,1880.2,0.69719992]
["bitfinex-derivatives","ETHF0:USTF0",1771830946984,0.64481157,1880.5,1880.2,0.00666593]
["bitfinex-derivatives","ETHF0:USTF0",1771830948487,0.64481157,1880.5,1880.2,0.80878293]
["bitfinex-derivatives","ETHF0:USTF0",1771830950790,0.64481157,1880.5,1880.0,1.80951786]
["bitfinex-derivatives","ETHF0:USTF0",1771830950791,0.64481157,1880.5,1879.9,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830951291,0.81671015,1880.3,1879.9,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830951892,0.81671015,1880.3,1879.9,0.80902902]
["bitfinex-derivatives","ETHF0:USTF0",1771830952888,0.81671015,1880.3,1880.0,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830953090,0.81671015,1880.7,1880.0,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830953393,1.42539885,1880.6,1880.2,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830953593,0.81671015,1880.6,1880.2,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830957597,0.81671015,1880.6,1880.0,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830958398,0.81671015,1880.4,1880.0,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830960997,0.81671015,1880.5,1880.0,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830962203,0.81671015,1880.3,1879.9,0.00691202]
["bitfinex-derivatives","ETHF0:USTF0",1771830962495,0.81671015,1880.1,1879.4,1.80951786]
["bitfinex-derivatives","ETHF0:USTF0",1771830962691,0.81671015,1880.1,1879.5,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830963095,0.81671015,1879.9,1879.3,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830963400,0.81671015,1879.9,1879.3,0.80802394]
["bitfinex-derivatives","ETHF0:USTF0",1771830963401,0.82066528,1879.9,1879.3,0.80802394]
["bitfinex-derivatives","ETHF0:USTF0",1771830965196,0.82066528,1879.9,1879.3,0.00590694]
["bitfinex-derivatives","ETHF0:USTF0",1771830965395,0.81671015,1879.4,1879.0,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830965595,0.81671015,1879.4,1878.8,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830965997,0.81671015,1879.4,1879.0,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830966192,0.26603,1879.8,1879.0,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830966396,0.81671015,1879.6,1879.2,0.802117]
["bitfinex-derivatives","ETHF0:USTF0",1771830966597,0.81671015,1879.6,1879.0,0.80871759]
["bitfinex-derivatives","ETHF0:USTF0",1771830969500,0.81671015,1879.4,1879.0,0.00660059]
["bitfinex-derivatives","ETHF0:USTF0",1771830971804,0.81671015,1879.4,1879.0,0.80871759]
["bitfinex-derivatives","ETHF0:USTF0",1771830972006,0.81671015,1879.4,1879.0,0.00660059]
["bitfinex-derivatives","ETHF0:USTF0",1771830972203,0.81671015,1879.4,1878.7,1.80951786]
["bitfinex-derivatives","ETHF0:USTF0",1771830972406,0.26616,1879.0,1877.8,0.97041111]
["bitfinex-derivatives","ETHF0:USTF0",1771830972604,7.72442004,1878.9,1877.9,0.97024176]
["bitfinex-derivatives","ETHF0:USTF0",1771830972809,1.81627759,1879.1,1878.3,0.97024176]
["bitfinex-derivatives","ETHF0:USTF0",1771830973004,0.00675973,1879.0,1878.3,0.97024176]
["bitfinex-derivatives","ETHF0:USTF0",1771830973399,0.00675973,1879.0,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830985018,4.60978401,1879.6,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830985218,0.15535666,1879.8,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830991423,0.14064501,1879.6,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830993627,0.1620154,1879.9,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830993926,0.16139429,1879.7,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830994327,0.60203839,1879.6,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830994529,0.16139429,1879.7,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830994729,0.16659058,1879.6,1878.3,0.97613093]
["bitfinex-derivatives","ETHF0:USTF0",1771830995331,0.16659058,1879.6,1878.7,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771830995519,0.16659058,1879.8,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771830995725,0.17537115,1879.9,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771830995925,0.60212616,1879.8,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771830996222,0.17537115,1879.9,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771830997124,0.00395513,1879.9,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771830997723,0.18616548,1879.9,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771830999631,0.00395513,1879.9,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771831004835,0.21873535,1880.3,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771831005736,0.22408101,1880.3,1879.0,0.95752373]
["bitfinex-derivatives","ETHF0:USTF0",1771831011740,0.00534566,1880.3,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831011935,0.00534566,1880.3,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831015747,0.28741298,1880.3,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831016347,0.28206732,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831017347,0.28607071,1879.9,1879.0,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831022452,4.43398596,1880.2,1878.4,6.54937]
["bitfinex-derivatives","ETHF0:USTF0",1771831022453,0.30957133,1880.2,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831022650,8.35386706,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831022851,0.30957133,1880.2,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831023252,0.60353057,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831023446,0.30957133,1880.2,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831023652,0.60369308,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831023856,0.30957133,1880.2,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831024153,0.60369308,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831024356,0.30957133,1880.2,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831024649,0.6038871,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831024854,0.30957133,1880.2,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831025056,0.60388711,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831025255,0.30957133,1880.2,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831025451,8.36178663,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831025650,0.30957133,1880.2,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831025855,8.66053317,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831026056,0.29874647,1880.1,1879.2,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831028453,0.31448042,1880.3,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831029260,0.00534566,1880.3,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831030252,0.27495066,1880.3,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831030456,0.269605,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831033258,0.00534566,1880.3,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831033459,8.64155272,1880.2,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831033655,0.28197015,1880.2,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831034158,0.60444346,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831034360,0.28197015,1880.2,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831034555,0.88426299,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831034762,0.27980217,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831035361,0.28675651,1880.3,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831035561,8.36013884,1880.2,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831035763,0.60446223,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831035963,0.22579495,1880.2,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831036163,0.60446223,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831036366,0.22579495,1880.2,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831036659,0.60446424,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831036860,0.22579495,1880.2,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831037065,0.83180429,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831037260,0.22734005,1880.1,1879.4,1.0531634]
["bitfinex-derivatives","ETHF0:USTF0",1771831037959,0.00534566,1880.3,1878.8,0.26616]
["bitfinex-derivatives","ETHF0:USTF0",1771831037960,0.16195757,1879.9,1879.3,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831038165,0.16195757,1879.7,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831039165,0.1633705,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831039359,8.52067796,1879.9,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831039660,0.60409578,1879.8,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831039861,0.00534566,1880.3,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831039862,0.02927699,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831040062,8.35641295,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831040367,0.02927699,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831044165,0.00534566,1880.3,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831044370,8.35666665,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831044568,8.35666665,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831044771,0.60414725,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831045075,0.00534566,1880.3,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831045274,8.35761778,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831045572,8.35761778,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831045762,0.60421709,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831045968,0.00534566,1880.3,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831046169,8.35849294,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831046369,8.35849294,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831046569,0.60427986,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831046769,0.00534566,1880.3,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831046970,8.35859178,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831047174,8.35859178,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831047375,0.60428658,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831047577,0.00534566,1880.3,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831047874,8.3587861,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831048074,8.3587861,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831048273,8.3587861,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831048476,0.60429706,1879.9,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831048771,4.43398596,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831048976,8.35901696,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831049177,8.35901696,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831049477,0.60431373,1879.9,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831049675,4.43398596,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831049873,8.35921841,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831050077,8.35921841,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831050275,0.60432767,1879.9,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831050476,4.43398596,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831050776,8.35947309,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831050976,8.35947309,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831051178,0.60434629,1879.9,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831051377,4.43398596,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831051577,8.35992043,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831051772,8.35992043,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831051978,0.60437872,1879.9,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831052175,4.43398596,1880.2,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831052371,8.3603667,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831052581,8.3603667,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831052888,8.3603667,1879.9,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831053079,0.60441097,1879.8,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831053281,4.43398596,1880.1,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831053470,8.36045101,1880.0,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831053673,8.36045101,1879.9,1879.2,1.10087318]
["bitfinex-derivatives","ETHF0:USTF0",1771831053974,8.36055348,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831054278,8.36055348,1879.7,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831054483,8.36055348,1879.6,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831054777,4.43398596,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831054978,8.35850386,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831055176,8.35850386,1879.7,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831055377,8.35850386,1879.6,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831055679,4.43398596,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831055879,8.35617221,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831056078,8.35617221,1879.7,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831056278,0.60396614,1879.6,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831056479,4.43398596,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831056680,8.35420316,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831056981,8.35420316,1879.7,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831057174,0.60382365,1879.6,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831057379,4.43398596,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831057580,8.35255675,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831057777,0.00758047,1879.6,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831058380,0.00758047,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831058578,0.60362783,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831058777,0.00758047,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831058979,0.60362792,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831059179,0.00758047,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831059379,0.60372073,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831059579,0.00758047,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831059784,0.60372148,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831059979,0.00758047,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831060179,0.60372147,1879.8,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831060383,0.00758047,1879.9,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831060581,10.90098596,1880.2,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831060781,8.34855534,1880.1,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831061082,8.34855534,1880.0,1879.1,1.13731567]
["bitfinex-derivatives","ETHF0:USTF0",1771831061380,0.60388467,1879.9,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831061580,10.90098596,1880.2,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831061781,8.34883781,1880.1,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831062083,8.34883781,1880.0,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831062280,0.60393377,1879.9,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831062478,10.90098596,1880.2,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831062680,0.00112063,1880.0,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831062984,0.60398993,1879.9,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831063184,0.00112063,1880.0,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831063484,0.60405382,1879.9,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831063685,0.00112063,1880.0,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831063985,0.61987474,1879.9,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831064183,0.01582071,1879.9,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831065180,0.60424489,1879.8,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831065379,0.01582071,1879.9,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831065580,0.60424489,1879.8,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831065779,0.01582071,1879.9,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831065980,0.60424489,1879.8,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831066182,10.90098596,1880.2,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831066479,0.01769763,1880.0,1879.4,1.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1771831066680,0.60435264,1879.9,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831066878,0.01865468,1880.1,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831067084,8.35446661,1880.0,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831067283,0.6043595,1879.9,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831067478,0.01865468,1880.2,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831067682,8.37779331,1880.1,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831067884,8.35572553,1880.0,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831068080,0.02206778,1880.1,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831068386,0.02206778,1880.2,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831068582,8.37735107,1880.1,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831068783,0.02206778,1880.1,1879.6,1.12677603]
["bitfinex-derivatives","ETHF0:USTF0",1771831070686,0.05964176,1879.9,1879.4,1.10970259]
["bitfinex-derivatives","ETHF0:USTF0",1771831076488,0.06276549,1879.8,1879.4,1.10970259]
["bitfinex-derivatives","ETHF0:USTF0",1771831079893,1.87634022,1879.9,1879.4,1.10970259]
["bitfinex-derivatives","ETHF0:USTF0",1771831080086,0.60440987,1879.8,1879.4,1.10970259]
["bitfinex-derivatives","ETHF0:USTF0",1771831080286,1.87634022,1879.9,1879.4,1.10970259]
["bitfinex-derivatives","ETHF0:USTF0",1771831080487,0.66954472,1879.8,1879.4,1.10970259]
["bitfinex-derivatives","ETHF0:USTF0",1771831080687,0.06514543,1879.8,1879.4,1.10970259]
["bitfinex-derivatives","ETHF0:USTF0",1771831080893,0.00534566,1880.3,1879.8,1.11112544]
["bitfinex-derivatives","ETHF0:USTF0",1771831081094,8.35443688,1880.2,1879.8,1.11752576]
["bitfinex-derivatives","ETHF0:USTF0",1771831081289,0.07128657,1880.3,1879.8,1.11752576]
["bitfinex-derivatives","ETHF0:USTF0",1771831081593,0.60435055,1880.2,1879.8,1.11752576]
["bitfinex-derivatives","ETHF0:USTF0",1771831081792,0.00534566,1880.3,1879.8,1.11752576]
["bitfinex-derivatives","ETHF0:USTF0",1771831082091,0.05413182,1880.6,1880.0,1.11745722]
["bitfinex-derivatives","ETHF0:USTF0",1771831082293,8.35062136,1880.5,1880.0,1.11745722]
["bitfinex-derivatives","ETHF0:USTF0",1771831082491,0.60418213,1880.4,1880.0,1.11745722]
["bitfinex-derivatives","ETHF0:USTF0",1771831082683,1.81119479,1880.9,1879.9,1.81119479]
["bitfinex-derivatives","ETHF0:USTF0",1771831082684,4.43398596,1881.0,1880.2,1.11745722]
["bitfinex-derivatives","ETHF0:USTF0",1771831082892,8.35004026,1880.9,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831083087,0.60420241,1880.8,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831083391,0.00581201,1881.0,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831083588,0.60359042,1880.9,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831083788,0.00581201,1881.0,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831096908,0.06718157,1881.0,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831098402,0.00581201,1881.0,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831098607,1.40095384,1881.4,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831098807,1.46345485,1881.4,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831099508,1.46860328,1881.4,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831100711,0.06764944,1881.4,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831102211,0.60144003,1881.3,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831102402,0.06764944,1881.4,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831102602,0.65988333,1881.3,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831102816,0.0584433,1881.3,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831107114,0.60263229,1881.2,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831107319,0.0584433,1881.3,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831107520,0.66401264,1881.2,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831107718,0.06138035,1881.2,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831108520,0.60313666,1881.1,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831108714,0.06138035,1881.2,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831109020,0.06598156,1881.0,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831109320,0.60384552,1880.9,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831109522,0.06598156,1881.0,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831109719,8.31816845,1880.9,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831109921,0.06598156,1881.0,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831110117,8.37439413,1880.9,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831110318,0.6039194,1880.8,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831110618,0.05622383,1880.9,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831110819,0.60391741,1880.8,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831111010,0.05636495,1881.0,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831111211,8.31915098,1880.9,1880.4,1.11749338]
["bitfinex-derivatives","ETHF0:USTF0",1771831111418,0.06171061,1880.7,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831111616,8.31915098,1880.6,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831111822,0.60444814,1880.5,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831112021,0.05584819,1880.8,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831112321,8.3323268,1880.7,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831112524,8.3323268,1880.6,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831112722,4.43398596,1880.9,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831112923,7.72746893,1880.8,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831113123,6.57807706,1880.7,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831113325,5.58174575,1881.0,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831114523,1.14775979,1880.9,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831118326,4.43398596,1881.0,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831118327,1.14775979,1881.0,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831124831,1.74805735,1880.9,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831125031,1.74805735,1880.8,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831125327,1.14775979,1880.8,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831125726,1.74804852,1880.7,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831125927,1.14775979,1880.7,1880.3,1.11861397]
["bitfinex-derivatives","ETHF0:USTF0",1771831132444,1.68607721,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831132638,1.08577873,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831135045,4.43398596,1880.9,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831135246,1.08577873,1880.7,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831135446,0.6003586,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831135645,1.08577873,1880.7,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831135846,0.60041631,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831136147,1.08577873,1880.7,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831136351,0.60049242,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831136543,1.08577873,1880.7,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831136743,1.68627115,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831136945,1.08577873,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831141254,0.60078315,1880.5,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831141549,1.08577873,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831141750,0.60078227,1880.5,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831141951,1.08577873,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831142953,0.60080613,1880.5,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831143252,1.08577873,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831144253,1.08577873,1880.7,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831144454,0.60077754,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831144650,1.08577873,1880.7,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831144850,0.60077816,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831145150,1.08577873,1880.7,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831145350,1.68655799,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831145554,1.08577873,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831150154,1.08577873,1880.4,1879.8,0.00640032]
["bitfinex-derivatives","ETHF0:USTF0",1771831150357,1.08577873,1880.2,1879.8,1.0974228]
["bitfinex-derivatives","ETHF0:USTF0",1771831150559,1.08577873,1880.6,1879.8,1.0974228]
["bitfinex-derivatives","ETHF0:USTF0",1771831150760,1.08577873,1880.4,1879.8,1.0974228]
["bitfinex-derivatives","ETHF0:USTF0",1771831151052,0.60067811,1880.3,1879.8,1.0974228]
["bitfinex-derivatives","ETHF0:USTF0",1771831151256,1.08577873,1880.6,1879.9,1.09102248]
["bitfinex-derivatives","ETHF0:USTF0",1771831156159,1.08577873,1880.6,1879.8,1.0974228]
["bitfinex-derivatives","ETHF0:USTF0",1771831157362,1.08577873,1880.4,1879.8,1.0974228]
["bitfinex-derivatives","ETHF0:USTF0",1771831158060,0.94025561,1880.6,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831163263,1.53861658,1880.5,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831163463,0.94025561,1880.5,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831167768,0.94025561,1880.8,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831167966,0.94025561,1880.6,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831168165,0.94025561,1880.4,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831168468,0.94025561,1880.8,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831168668,0.94025561,1880.6,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831168967,1.5386301,1880.5,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831169172,0.94025561,1880.5,1880.0,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831170573,0.94025561,1880.5,1879.9,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831171473,0.94025561,1880.3,1879.9,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831173370,0.94025561,1880.3,1879.8,0.91127878]
["bitfinex-derivatives","ETHF0:USTF0",1771831173970,0.94025561,1880.7,1880.3,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831175667,0.94025561,1880.7,1880.2,1.81001062]
["bitfinex-derivatives","ETHF0:USTF0",1771831175668,0.94025561,1880.6,1880.1,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831177569,0.94025561,1880.6,1879.8,1.81641094]
["bitfinex-derivatives","ETHF0:USTF0",1771831177778,0.94025561,1880.3,1879.8,0.91127878]
["bitfinex-derivatives","ETHF0:USTF0",1771831178168,0.94025561,1880.3,1879.8,0.00640032]
["bitfinex-derivatives","ETHF0:USTF0",1771831179076,0.59810658,1880.2,1879.6,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831179279,0.94025561,1880.0,1879.6,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831180076,0.94430468,1880.0,1879.6,0.91105048]
["bitfinex-derivatives","ETHF0:USTF0",1771831181574,0.00404907,1880.0,1879.7,1.81001062]
["bitfinex-derivatives","ETHF0:USTF0",1771831181775,0.94025561,1880.1,1879.8,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831182684,0.94621675,1880.1,1879.8,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831182982,0.94621675,1880.1,1879.7,0.90487846]
["bitfinex-derivatives","ETHF0:USTF0",1771831188800,0.94621675,1880.1,1879.6,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1771831197001,0.80051442,1879.9,1879.2,0.7776211]
["bitfinex-derivatives","ETHF0:USTF0",1771831197203,0.80051442,1879.9,1879.1,0.7776211]
["bitfinex-derivatives","ETHF0:USTF0",1771831197598,0.80051442,1879.9,1879.2,0.7776211]
["bitfinex-derivatives","ETHF0:USTF0",1771831197796,0.80051442,1879.9,1879.2,0.78429543]
["bitfinex-derivatives","ETHF0:USTF0",1771831200003,0.80051442,1879.7,1879.2,0.00667433]
["bitfinex-derivatives","ETHF0:USTF0",1771831200396,0.80051442,1879.3,1878.7,0.7776211]
["bitfinex-derivatives","ETHF0:USTF0",1771831200999,0.80051442,1879.9,1879.2,0.7776211]
["bitfinex-derivatives","ETHF0:USTF0",1771831201193,0.80051442,1879.7,1879.2,0.7776211]
["bitfinex-derivatives","ETHF0:USTF0",1771831201400,0.80051442,1879.7,1879.2,0.78420738]
["bitfinex-derivatives","ETHF0:USTF0",1771831204707,0.80051442,1879.7,1879.2,0.00658628]
["bitfinex-derivatives","ETHF0:USTF0",1771831212308,0.80051442,1879.5,1879.2,0.00658628]
["bitfinex-derivatives","ETHF0:USTF0",1771831214615,0.80051442,1879.5,1878.8,0.7776211]
["bitfinex-derivatives","ETHF0:USTF0",1771831215304,0.80051442,1879.3,1878.8,0.7776211]
["bitfinex-derivatives","ETHF0:USTF0",1771831215511,0.80051442,1879.3,1878.8,0.78319258]
["bitfinex-derivatives","ETHF0:USTF0",1771831219011,0.80051442,1879.3,1878.8,0.00557148]
["bitfinex-derivatives","ETHF0:USTF0",1771831219216,0.70633126,1879.2,1878.5,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831219416,0.70633126,1879.1,1878.5,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831219716,0.70633126,1879.0,1878.4,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831220021,0.70633126,1879.0,1878.3,1.81001062]
["bitfinex-derivatives","ETHF0:USTF0",1771831220217,0.70633126,1878.8,1878.2,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831220517,0.70633126,1878.8,1878.3,0.00685426]
["bitfinex-derivatives","ETHF0:USTF0",1771831223319,0.70633126,1878.8,1878.3,0.73597612]
["bitfinex-derivatives","ETHF0:USTF0",1771831224117,0.70633126,1878.8,1878.3,0.00685426]
["bitfinex-derivatives","ETHF0:USTF0",1771831224714,0.70633126,1878.8,1878.1,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831224920,0.70633126,1878.7,1877.9,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831225816,0.71149255,1878.7,1877.9,0.73444906]
["bitfinex-derivatives","ETHF0:USTF0",1771831235226,0.71149255,1878.7,1878.0,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831244245,0.70633126,1878.5,1878.0,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831248245,0.66351366,1878.3,1878.0,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831248446,0.66351366,1878.6,1878.0,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831248640,0.66351366,1878.4,1878.0,0.72912186]
["bitfinex-derivatives","ETHF0:USTF0",1771831249341,0.00516129,1878.7,1878.3,0.71200564]
["bitfinex-derivatives","ETHF0:USTF0",1771831249643,0.66867495,1878.7,1878.3,0.71200564]
["bitfinex-derivatives","ETHF0:USTF0",1771831249844,0.66867495,1878.7,1878.2,0.71200564]
["bitfinex-derivatives","ETHF0:USTF0",1771831250245,1.26131123,1878.6,1878.2,0.71200564]
["bitfinex-derivatives","ETHF0:USTF0",1771831250445,0.66351366,1878.6,1878.2,0.71200564]
["bitfinex-derivatives","ETHF0:USTF0",1771831261652,0.66867495,1878.7,1878.2,0.71200564]
["bitfinex-derivatives","ETHF0:USTF0",1771831261847,0.66351366,1879.0,1878.5,0.42470741]
["bitfinex-derivatives","ETHF0:USTF0",1771831262153,0.66351366,1878.8,1878.3,0.42470741]
["bitfinex-derivatives","ETHF0:USTF0",1771831262855,0.66752596,1878.8,1878.3,0.42470741]
["bitfinex-derivatives","ETHF0:USTF0",1771831275064,0.66752596,1878.8,1878.1,0.40370883]
["bitfinex-derivatives","ETHF0:USTF0",1771831276661,0.66351366,1879.0,1878.4,0.38712731]
["bitfinex-derivatives","ETHF0:USTF0",1771831276963,0.66351366,1878.9,1878.4,0.38712731]
["bitfinex-derivatives","ETHF0:USTF0",1771831277767,0.66951705,1878.9,1878.3,0.37873037]
["bitfinex-derivatives","ETHF0:USTF0",1771831282473,0.66951705,1878.9,1878.1,0.37334393]
["bitfinex-derivatives","ETHF0:USTF0",1771831282769,0.64865173,1878.7,1877.9,0.0053272]
["bitfinex-derivatives","ETHF0:USTF0",1771831283076,0.64865173,1878.5,1877.9,0.0053272]
["bitfinex-derivatives","ETHF0:USTF0",1771831283262,0.59344893,1878.4,1877.9,0.0053272]
["bitfinex-derivatives","ETHF0:USTF0",1771831283462,0.64865173,1878.3,1877.9,0.0053272]
["bitfinex-derivatives","ETHF0:USTF0",1771831283675,0.64865173,1878.3,1877.9,0.37142686]
["bitfinex-derivatives","ETHF0:USTF0",1771831285876,0.64865173,1878.3,1877.9,0.0053272]
["bitfinex-derivatives","ETHF0:USTF0",1771831288873,0.64865173,1878.3,1877.5,0.34864178]
["bitfinex-derivatives","ETHF0:USTF0",1771831289766,0.64865173,1878.3,1877.6,2.1612249]
["bitfinex-derivatives","ETHF0:USTF0",1771831289975,0.64865173,1878.3,1877.7,0.34693577]
["bitfinex-derivatives","ETHF0:USTF0",1771831292481,0.64865173,1878.3,1877.6,2.16428961]
["bitfinex-derivatives","ETHF0:USTF0",1771831292670,0.64865173,1878.3,1877.7,0.34851819]
["bitfinex-derivatives","ETHF0:USTF0",1771831293081,0.64865173,1878.3,1877.8,2.16280732]
["bitfinex-derivatives","ETHF0:USTF0",1771831293378,0.64865173,1878.3,1878.0,2.16280732]
["bitfinex-derivatives","ETHF0:USTF0",1771831293574,0.64865173,1878.4,1878.1,0.63194472]
["bitfinex-derivatives","ETHF0:USTF0",1771831294380,0.64865173,1878.4,1877.9,0.63194472]
["bitfinex-derivatives","ETHF0:USTF0",1771831303490,0.64865173,1878.4,1877.7,0.63194472]
["bitfinex-derivatives","ETHF0:USTF0",1771831310495,0.63261315,1878.2,1877.7,0.63194472]
["bitfinex-derivatives","ETHF0:USTF0",1771831311098,0.63261315,1878.2,1877.6,1.81428913]
["bitfinex-derivatives","ETHF0:USTF0",1771831311388,0.63261315,1878.0,1877.5,0.67381574]
["bitfinex-derivatives","ETHF0:USTF0",1771831314794,0.63261315,1878.5,1877.9,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831314999,0.63261315,1878.6,1878.2,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831315194,0.63261315,1878.6,1878.3,1.81428913]
["bitfinex-derivatives","ETHF0:USTF0",1771831315396,0.525766,1878.8,1878.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831317099,0.525766,1878.8,1878.0,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831319202,0.525766,1878.8,1878.2,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831320193,0.54329177,1878.9,1878.5,1.81428913]
["bitfinex-derivatives","ETHF0:USTF0",1771831320396,0.54329177,1878.9,1878.6,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831320997,0.53478063,1879.2,1878.8,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831321192,0.53478063,1879.2,1878.7,1.81428913]
["bitfinex-derivatives","ETHF0:USTF0",1771831321193,0.53478063,1879.2,1878.7,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831321892,0.00470714,1879.2,1878.8,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831322203,0.52528215,1879.2,1878.8,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831322500,0.00470714,1879.2,1878.8,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831322700,0.51816609,1879.4,1879.1,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831322897,0.51814422,1879.5,1879.1,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831323800,0.52479529,1879.5,1879.1,0.67171958]
["bitfinex-derivatives","ETHF0:USTF0",1771831324097,0.52354836,1879.7,1879.2,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831325096,0.52990387,1879.7,1879.2,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831326194,0.52990387,1879.7,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831326393,6.53905376,1880.2,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831326595,7.65753971,1880.1,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831326798,7.65753971,1880.0,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831326999,2.08026913,1880.2,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831327195,8.24339417,1880.1,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831327400,0.00636864,1880.1,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831329002,1.81428913,1880.0,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831329704,0.0034083,1879.9,1879.4,0.66752389]
["bitfinex-derivatives","ETHF0:USTF0",1771831330204,0.0034083,1879.9,1879.1,1.81848482]
["bitfinex-derivatives","ETHF0:USTF0",1771831330403,0.0034083,1879.9,1879.2,0.70667369]
["bitfinex-derivatives","ETHF0:USTF0",1771831331611,8.21665611,1879.8,1879.1,0.7072797]
["bitfinex-derivatives","ETHF0:USTF0",1771831331904,1.81428913,1879.8,1879.1,0.7072797]
["bitfinex-derivatives","ETHF0:USTF0",1771831332707,1.81428913,1879.8,1879.1,0.71116993]
["bitfinex-derivatives","ETHF0:USTF0",1771831333511,1.81428913,1879.8,1879.1,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1771831334714,1.81428913,1879.6,1879.1,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1771831344227,7.6639465,1879.5,1879.1,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1771831344427,1.81428913,1879.6,1879.1,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1771831344627,8.25115055,1879.5,1879.1,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1771831344827,1.81428913,1879.6,1879.1,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1771831345028,8.25115055,1879.5,1879.1,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1771831345224,1.81428913,1879.6,1879.1,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1771831345427,8.25458915,1879.5,1878.8,0.71646666]
["bitfinex-derivatives","ETHF0:USTF0",1771831345627,1.81428913,1879.6,1878.8,0.71646666]
["bitfinex-derivatives","ETHF0:USTF0",1771831345826,8.25476641,1879.5,1878.8,0.71646666]
["bitfinex-derivatives","ETHF0:USTF0",1771831346031,1.81428913,1879.6,1878.8,0.71646666]
["bitfinex-derivatives","ETHF0:USTF0",1771831346227,8.25478027,1879.5,1878.8,0.71646666]
["bitfinex-derivatives","ETHF0:USTF0",1771831346428,0.5874172,1879.4,1878.8,0.72024144]
["bitfinex-derivatives","ETHF0:USTF0",1771831346628,1.81428913,1879.6,1878.8,0.72024144]
["bitfinex-derivatives","ETHF0:USTF0",1771831346828,8.25706006,1879.5,1878.8,0.72024144]
["bitfinex-derivatives","ETHF0:USTF0",1771831347028,0.58757636,1879.4,1878.8,0.72024144]
["bitfinex-derivatives","ETHF0:USTF0",1771831347229,4.45878463,1879.7,1878.8,0.72024144]
["bitfinex-derivatives","ETHF0:USTF0",1771831347428,8.26064058,1879.6,1878.8,0.72024144]
["bitfinex-derivatives","ETHF0:USTF0",1771831347732,8.26064058,1879.5,1878.8,0.72024144]
["bitfinex-derivatives","ETHF0:USTF0",1771831347928,8.26064058,1879.4,1878.8,0.72024144]
["bitfinex-derivatives","ETHF0:USTF0",1771831348129,8.49561835,1879.8,1878.0,2.07880694]
["bitfinex-derivatives","ETHF0:USTF0",1771831348130,0.58784091,1879.3,1878.6,0.71626243]
["bitfinex-derivatives","ETHF0:USTF0",1771831348426,8.2657455,1879.2,1878.6,0.71626243]
["bitfinex-derivatives","ETHF0:USTF0",1771831348631,1.81252694,1879.5,1878.6,0.71626243]
["bitfinex-derivatives","ETHF0:USTF0",1771831348828,8.26600682,1879.4,1878.6,0.71626243]
["bitfinex-derivatives","ETHF0:USTF0",1771831349024,8.26600682,1879.3,1878.1,0.71627502]
["bitfinex-derivatives","ETHF0:USTF0",1771831349230,8.26600682,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831349431,8.26600682,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831349633,8.26600682,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831349929,8.26961168,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831350127,0.58825105,1878.8,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831350326,6.53743157,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831350531,8.26598421,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831350733,8.26598421,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831350932,8.26598421,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831351231,0.58795703,1878.8,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831351537,4.72490463,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831351836,8.26250838,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831352036,8.26250838,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831352337,8.26250838,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831352537,0.5874626,1878.8,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831352731,6.53743157,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831352931,8.25906822,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831353132,8.25906822,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831353334,8.25906822,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831353533,0.58746095,1878.8,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831353733,6.53743157,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831353933,8.25524805,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831354134,8.25524805,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831354434,8.25524805,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831354634,0.58718891,1878.8,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831354834,6.53743157,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831355034,8.25204208,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831355238,8.25204208,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831355537,8.25204208,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831355732,2.07864694,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831355934,8.24930521,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831356135,8.24930521,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831356329,8.24930521,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831356533,2.07864694,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831356732,8.24752161,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831356930,8.24752161,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831357131,8.24752161,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831357331,2.07864694,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831357534,8.2467249,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831357731,8.2467249,1879.0,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831357936,8.2467249,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831358137,6.52361187,1879.2,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831358444,8.24645924,1879.1,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831358744,1.81252694,1878.9,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831358939,8.24645924,1878.8,1878.1,0.72249232]
["bitfinex-derivatives","ETHF0:USTF0",1771831359247,0.58661062,1878.7,1878.0,0.74973658]
["bitfinex-derivatives","ETHF0:USTF0",1771831359440,1.81252694,1878.9,1878.0,0.74973658]
["bitfinex-derivatives","ETHF0:USTF0",1771831359742,8.24808936,1878.8,1878.0,0.74973658]
["bitfinex-derivatives","ETHF0:USTF0",1771831359938,0.11711506,1878.3,1877.5,0.4903513]
["bitfinex-derivatives","ETHF0:USTF0",1771831360141,0.11711506,1878.1,1877.5,0.4903513]
["bitfinex-derivatives","ETHF0:USTF0",1771831360335,0.11711506,1878.1,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831361340,0.00466564,1878.3,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831361341,0.12031617,1878.3,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831372252,0.10711298,1878.1,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831372853,0.11103396,1878.3,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831373047,8.33267772,1878.2,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831373256,0.10636832,1878.2,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831374353,0.69068558,1878.1,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831374554,0.10554324,1878.1,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831375760,0.00466564,1878.3,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831378256,0.5866063,1878.2,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831378461,0.00466564,1878.3,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831378760,0.58660094,1878.2,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831378960,0.00466564,1878.3,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831379161,8.25392159,1878.2,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831379362,0.00466564,1878.3,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831379562,8.25527347,1878.2,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831379762,0.00466564,1878.3,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831381756,0.11035737,1878.1,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831382262,0.11035737,1877.9,1877.5,0.49698456]
["bitfinex-derivatives","ETHF0:USTF0",1771831383662,0.11035737,1877.9,1876.6,0.62736717]
["bitfinex-derivatives","ETHF0:USTF0",1771831383863,0.65006533,1877.7,1876.6,0.62736717]
["bitfinex-derivatives","ETHF0:USTF0",1771831384563,0.65006533,1877.7,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831388264,0.58698438,1877.6,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831388463,0.65006533,1877.6,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831391870,0.65006533,1877.4,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831392365,0.65006533,1877.2,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831395272,0.65006533,1877.2,1876.6,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1771831395670,0.65006533,1877.2,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831398968,0.58582713,1877.5,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831399173,0.58582713,1877.3,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831399879,0.58582713,1877.7,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831400173,0.58582713,1877.5,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831401577,6.467,1878.0,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831401578,0.58582713,1877.8,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831401779,0.58582713,1877.6,1876.6,0.63116065]
["bitfinex-derivatives","ETHF0:USTF0",1771831403279,0.58582713,1877.6,1876.8,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831409287,0.58582713,1877.4,1876.9,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831409583,0.58582713,1877.4,1876.7,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831412188,0.58582713,1877.2,1876.7,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831419088,0.58582713,1877.2,1876.6,0.6132237]
["bitfinex-derivatives","ETHF0:USTF0",1771831419893,0.58582713,1877.0,1876.6,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1771831420289,0.58582713,1877.0,1876.4,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831421288,0.58582713,1877.0,1876.4,0.61602318]
["bitfinex-derivatives","ETHF0:USTF0",1771831425392,0.58582713,1877.0,1876.0,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1771831425393,1.1720834,1876.9,1876.1,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831425597,0.58582713,1877.1,1876.5,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831425798,0.58582713,1877.4,1876.7,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831425993,6.68309141,1877.8,1877.0,2.42558127]
["bitfinex-derivatives","ETHF0:USTF0",1771831425994,0.58582713,1877.3,1877.0,2.42558127]
["bitfinex-derivatives","ETHF0:USTF0",1771831426199,0.58582713,1877.3,1876.9,0.60943022]
["bitfinex-derivatives","ETHF0:USTF0",1771831426394,0.5922598,1877.3,1876.9,0.6154264]
["bitfinex-derivatives","ETHF0:USTF0",1771831428502,0.00643267,1877.3,1876.9,0.6154264]
["bitfinex-derivatives","ETHF0:USTF0",1771831428900,0.56585433,1877.3,1876.9,0.6154264]
["bitfinex-derivatives","ETHF0:USTF0",1771831430302,0.00643267,1877.3,1876.9,0.6154264]
["bitfinex-derivatives","ETHF0:USTF0",1771831431304,0.56585433,1877.3,1876.9,0.6154264]
["bitfinex-derivatives","ETHF0:USTF0",1771831436506,0.56585433,1877.3,1876.7,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831436703,0.56585433,1877.3,1876.9,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831437506,0.56585433,1877.3,1876.9,0.55800952]
["bitfinex-derivatives","ETHF0:USTF0",1771831438811,0.56585433,1877.3,1876.7,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831440002,0.56585433,1877.3,1876.7,0.55894611]
["bitfinex-derivatives","ETHF0:USTF0",1771831440406,0.55942166,1877.1,1876.7,0.55894611]
["bitfinex-derivatives","ETHF0:USTF0",1771831440604,0.55942166,1877.1,1876.6,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831441512,0.00643267,1877.3,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831441704,0.58670655,1877.2,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831441907,0.56585433,1877.3,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831442104,1.14613303,1877.2,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831442402,0.55942166,1877.2,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831444815,0.55942166,1877.1,1876.6,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831445515,0.55942166,1877.1,1876.5,0.55615889]
["bitfinex-derivatives","ETHF0:USTF0",1771831449019,0.55942166,1877.6,1876.9,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831449317,0.55942166,1877.4,1876.9,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831450016,0.00420754,1877.4,1876.9,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831450219,0.5636292,1877.4,1876.9,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831450416,0.00420754,1877.4,1876.9,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831451017,0.5636292,1877.4,1876.9,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831454421,0.55942166,1877.2,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831457227,0.55942166,1877.3,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831457426,0.5858306,1877.2,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831457627,0.55942166,1877.3,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831457820,0.58605045,1877.2,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831458016,0.55942166,1877.3,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831458224,1.14625685,1877.2,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831458423,0.56010011,1877.2,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831458922,0.56430765,1877.4,1876.8,0.5522158]
["bitfinex-derivatives","ETHF0:USTF0",1771831459122,0.00420754,1877.4,1877.0,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831459623,0.56430765,1877.4,1877.0,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831462018,0.00420754,1877.4,1877.0,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831462226,8.49924246,1877.9,1876.9,1.81615105]
["bitfinex-derivatives","ETHF0:USTF0",1771831462227,0.56010011,1877.7,1877.2,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831463328,0.56567938,1877.7,1877.2,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831467032,0.00557927,1877.7,1877.3,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831467727,0.56567938,1877.7,1877.3,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831468331,0.00557927,1877.7,1877.3,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831468730,0.56567938,1877.7,1877.3,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831469438,2.37625116,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831469631,0.56010011,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831469837,0.56010011,1877.6,1877.1,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831473338,0.00557927,1877.7,1877.1,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831473938,0.56567938,1877.7,1877.1,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831477142,0.56567938,1877.7,1876.8,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831477341,0.58595264,1877.6,1876.8,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831477545,0.56010011,1877.6,1876.8,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831480443,0.56010011,1877.4,1876.8,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831482143,0.56010011,1877.6,1876.8,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831482342,1.14633258,1877.5,1876.8,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831482543,0.56010011,1877.5,1876.8,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831485144,0.56567938,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831485347,0.58625416,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831485544,0.56567938,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831485843,1.14638518,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831486042,0.56010011,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831486239,0.56567938,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831486543,0.58643358,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831486745,0.56567938,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831486939,0.58643837,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831487140,0.56567938,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831487444,0.00557927,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831488138,0.59503442,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831490442,0.58945515,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831498253,0.00557927,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831498254,0.59503442,1877.7,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831498552,0.58945515,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831499355,0.58945515,1877.3,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831501057,0.58945515,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831501254,8.84532262,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831501555,0.58945515,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831501754,0.58945515,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831502057,0.58632369,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831502357,0.58945515,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831502556,0.58643098,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831502751,0.58945515,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831502952,0.58643387,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831503156,0.58945515,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831503357,0.58641861,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831503553,0.58945515,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831503753,0.58648344,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831503955,0.58945515,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831504158,0.58650143,1877.5,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831504359,0.58945515,1877.6,1876.9,0.59659325]
["bitfinex-derivatives","ETHF0:USTF0",1771831504561,0.00557927,1877.7,1877.0,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831504857,0.00557927,1877.7,1877.2,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831509462,0.59503442,1877.7,1877.2,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831509659,0.00557927,1877.7,1877.2,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831509959,0.58945515,1878.0,1877.2,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831510164,0.58945515,1878.1,1877.4,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831510362,0.58945515,1878.2,1877.4,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831510560,0.58945515,1878.6,1877.7,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831510760,0.58945515,1878.4,1877.7,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831510968,0.59522941,1878.4,1877.7,0.60595651]
["bitfinex-derivatives","ETHF0:USTF0",1771831518972,0.59522941,1878.4,1877.8,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831519169,0.00577426,1878.4,1877.8,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831519569,0.56449197,1878.7,1877.8,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831520670,0.56886238,1878.7,1877.8,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831521668,0.56449197,1878.5,1877.8,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831522067,0.56886238,1878.7,1877.8,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831528777,0.56886238,1878.7,1878.0,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831528978,0.56886238,1878.7,1878.0,0.55816373]
["bitfinex-derivatives","ETHF0:USTF0",1771831533377,0.00437041,1878.7,1878.3,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831533582,0.56449197,1878.8,1878.3,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831534182,10.91588967,1879.4,1878.3,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831534386,0.56449197,1879.2,1878.5,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831534681,0.56449197,1879.0,1878.5,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831537779,0.56449197,1879.3,1878.5,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831538083,0.56449197,1879.1,1878.5,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831538279,0.56449197,1878.7,1878.1,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831540679,0.56449197,1878.7,1878.0,1.81803974]
["bitfinex-derivatives","ETHF0:USTF0",1771831540680,0.56449197,1878.7,1878.3,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831540877,0.56449197,1878.5,1878.0,0.55816373]
["bitfinex-derivatives","ETHF0:USTF0",1771831543481,0.56449197,1878.5,1878.1,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831543678,0.56449197,1878.5,1878.0,0.00476807]
["bitfinex-derivatives","ETHF0:USTF0",1771831544083,0.56449197,1878.1,1877.8,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831544385,0.56449197,1878.1,1877.7,0.55339566]
["bitfinex-derivatives","ETHF0:USTF0",1771831545184,0.56449197,1878.1,1877.7,0.55727739]
["bitfinex-derivatives","ETHF0:USTF0",1771831545780,0.56449197,1878.1,1877.7,0.00388173]
["bitfinex-derivatives","ETHF0:USTF0",1771831547889,0.56449197,1878.1,1877.4,2.41518253]
["bitfinex-derivatives","ETHF0:USTF0",1771831548086,0.56449197,1878.1,1877.5,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831548387,0.56449197,1878.1,1876.8,2.07972167]
["bitfinex-derivatives","ETHF0:USTF0",1771831548388,1.16272383,1878.0,1877.3,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831548587,0.57652707,1877.9,1877.3,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831548788,0.58294638,1877.9,1877.3,0.60698267]
["bitfinex-derivatives","ETHF0:USTF0",1771831553792,0.57652707,1877.8,1877.3,0.60698267]
["bitfinex-derivatives","ETHF0:USTF0",1771831555991,0.57652707,1877.8,1877.2,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831556294,0.57652707,1877.8,1876.9,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831556495,0.57652707,1877.8,1877.1,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831556994,0.57652707,1877.8,1877.1,0.60694206]
["bitfinex-derivatives","ETHF0:USTF0",1771831560492,0.57652707,1877.8,1877.3,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831561795,0.00641931,1877.9,1877.7,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831561994,0.57652707,1878.5,1877.7,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831562298,0.57652707,1878.3,1877.7,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831562894,0.58118049,1878.3,1877.7,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831568102,0.58118049,1878.3,1877.5,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831568401,0.57652707,1878.1,1877.5,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831572404,0.57652707,1877.9,1877.5,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831573005,0.57652707,1877.9,1877.3,0.60191086]
["bitfinex-derivatives","ETHF0:USTF0",1771831573998,0.57652707,1877.9,1877.1,0.0050312]
["bitfinex-derivatives","ETHF0:USTF0",1771831574203,0.57652707,1877.4,1877.1,0.60694206]
["bitfinex-derivatives","ETHF0:USTF0",1771831574405,0.57652707,1877.4,1876.7,0.45006388]
["bitfinex-derivatives","ETHF0:USTF0",1771831574607,0.57652707,1877.4,1876.9,0.45006388]
["bitfinex-derivatives","ETHF0:USTF0",1771831574905,0.57652707,1877.8,1877.1,0.45006388]
["bitfinex-derivatives","ETHF0:USTF0",1771831575105,0.57652707,1877.6,1877.1,0.43873538]
["bitfinex-derivatives","ETHF0:USTF0",1771831575408,0.57652707,1877.6,1877.1,0.44434438]
["bitfinex-derivatives","ETHF0:USTF0",1771831588422,0.59876435,1877.4,1876.7,0.44985687]
["bitfinex-derivatives","ETHF0:USTF0",1771831589328,0.59876435,1877.4,1876.9,0.44985687]
["bitfinex-derivatives","ETHF0:USTF0",1771831589525,0.59876435,1877.4,1876.9,0.45624616]
["bitfinex-derivatives","ETHF0:USTF0",1771831589726,0.59876435,1877.4,1877.1,0.44985687]
["bitfinex-derivatives","ETHF0:USTF0",1771831590429,0.59876435,1877.4,1877.0,0.44918037]
["bitfinex-derivatives","ETHF0:USTF0",1771831598635,0.59876435,1877.4,1876.9,0.45374543]
["bitfinex-derivatives","ETHF0:USTF0",1771831599128,0.59876435,1877.4,1876.9,0.00638929]
["bitfinex-derivatives","ETHF0:USTF0",1771831599328,0.59876435,1877.2,1876.7,0.44735614]
["bitfinex-derivatives","ETHF0:USTF0",1771831600236,0.59876435,1877.2,1876.7,0.45253894]
["bitfinex-derivatives","ETHF0:USTF0",1771831602737,0.59876435,1877.0,1876.7,0.0051828]
["bitfinex-derivatives","ETHF0:USTF0",1771831602937,0.59876435,1877.0,1876.6,0.4513199]
["bitfinex-derivatives","ETHF0:USTF0",1771831603938,0.59876435,1877.0,1876.6,0.45634865]
["bitfinex-derivatives","ETHF0:USTF0",1771831606543,0.59876435,1877.0,1876.6,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1771831606841,0.59876435,1877.0,1876.6,0.45740443]
["bitfinex-derivatives","ETHF0:USTF0",1771831607036,0.59876435,1877.0,1875.8,8.2598842]
["bitfinex-derivatives","ETHF0:USTF0",1771831607037,0.59876435,1876.8,1876.2,0.45237568]
["bitfinex-derivatives","ETHF0:USTF0",1771831608042,0.60273162,1876.8,1876.2,0.45697035]
["bitfinex-derivatives","ETHF0:USTF0",1771831611941,0.60733189,1877.1,1876.5,0.47842751]
["bitfinex-derivatives","ETHF0:USTF0",1771831612843,0.613225,1877.1,1876.5,0.47842751]
["bitfinex-derivatives","ETHF0:USTF0",1771831619348,0.613225,1877.1,1876.3,0.48242518]
["bitfinex-derivatives","ETHF0:USTF0",1771831619547,0.60733189,1876.9,1876.3,0.48242518]
["bitfinex-derivatives","ETHF0:USTF0",1771831621652,0.00589311,1877.1,1876.2,0.00459467]
["bitfinex-derivatives","ETHF0:USTF0",1771831621653,0.613225,1877.1,1876.5,0.47986742]
["bitfinex-derivatives","ETHF0:USTF0",1771831623048,0.00589311,1877.1,1876.5,0.47986742]
["bitfinex-derivatives","ETHF0:USTF0",1771831623354,0.60733189,1877.6,1877.0,0.47296248]
["bitfinex-derivatives","ETHF0:USTF0",1771831624249,0.61268028,1877.6,1877.0,0.47296248]
["bitfinex-derivatives","ETHF0:USTF0",1771831624453,0.61268028,1877.6,1876.8,0.47342166]
["bitfinex-derivatives","ETHF0:USTF0",1771831624652,0.60733189,1877.4,1876.8,0.47342166]
["bitfinex-derivatives","ETHF0:USTF0",1771831629550,0.60733189,1877.4,1876.8,0.47342166]
["bitfinex-derivatives","ETHF0:USTF0",1771831634062,0.61268028,1877.6,1876.8,0.47342166]
["bitfinex-derivatives","ETHF0:USTF0",1771831640267,0.60023418,1877.4,1876.8,0.47342166]
["bitfinex-derivatives","ETHF0:USTF0",1771831641368,0.60023418,1877.4,1876.3,0.43739736]
["bitfinex-derivatives","ETHF0:USTF0",1771831642465,0.60023418,1877.2,1876.3,0.43739736]
["bitfinex-derivatives","ETHF0:USTF0",1771831645875,0.60023418,1877.2,1876.5,0.42265896]
["bitfinex-derivatives","ETHF0:USTF0",1771831650775,0.60023418,1877.3,1876.7,0.42717376]
["bitfinex-derivatives","ETHF0:USTF0",1771831651286,0.60023418,1877.3,1876.9,0.42717376]
["bitfinex-derivatives","ETHF0:USTF0",1771831651781,0.60023418,1877.5,1876.9,0.42717376]
["bitfinex-derivatives","ETHF0:USTF0",1771831652284,1.18813207,1877.4,1876.9,0.42717376]
["bitfinex-derivatives","ETHF0:USTF0",1771831652482,0.60023418,1877.4,1876.9,0.42717376]
["bitfinex-derivatives","ETHF0:USTF0",1771831657186,0.60023418,1877.5,1876.9,0.42717376]
["bitfinex-derivatives","ETHF0:USTF0",1771831657386,0.60023418,1877.5,1877.2,2.38340116]
["bitfinex-derivatives","ETHF0:USTF0",1771831657683,0.60558257,1877.6,1877.3,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831658282,0.23313488,1877.8,1877.3,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831658483,0.82110308,1877.7,1877.3,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831658683,0.23313488,1877.7,1877.3,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831659377,0.23808035,1877.7,1877.3,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831662186,0.23808035,1877.7,1877.2,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831663282,0.23808035,1877.7,1877.0,1.8153962]
["bitfinex-derivatives","ETHF0:USTF0",1771831663486,0.23131352,1877.5,1877.1,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831663886,0.00494547,1877.7,1877.1,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831664185,0.8203524,1877.6,1877.1,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831664484,0.23261795,1877.6,1877.1,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831674291,0.24500833,1877.4,1877.1,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1771831675288,0.24500833,1877.4,1876.8,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831675591,0.8321393,1877.3,1876.8,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831675790,0.2499538,1877.7,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831676088,0.24534094,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831677085,0.00494547,1877.7,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831677292,8.4948065,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831677594,0.58728775,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831677792,0.24534094,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831678090,0.83724469,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831678287,0.24985096,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831678686,0.00494547,1877.7,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831678883,8.5024044,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831679091,0.58750779,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831679291,0.24985096,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831679492,0.58765519,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831679692,0.24985096,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831679893,0.58765519,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831680093,0.24985096,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831680294,8.2567879,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831680496,0.24985096,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831680692,8.25694842,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831680893,0.25424812,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831681091,8.25694842,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831681289,0.58786478,1877.4,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831681492,0.25424812,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831681687,8.51249763,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831681992,0.58791369,1877.4,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831682192,0.25688003,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831682492,8.25830438,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831682688,0.58791591,1877.4,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831682992,0.25688003,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831683196,8.25906919,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831683395,0.25688003,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831683598,0.58796746,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831683797,0.25688003,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831684098,0.58796018,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831684293,0.25688003,1877.6,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831684494,8.25895948,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831684696,0.25276261,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831684895,0.5879393,1877.4,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831685098,0.25276261,1877.5,1877.1,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831685298,0.8406979,1877.4,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831685499,0.25276261,1877.4,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831686399,0.85516443,1877.3,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831686698,0.26720021,1877.3,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831687099,0.26720021,1877.5,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831687300,8.52624585,1877.4,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831687499,0.58796356,1877.3,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831687703,0.26720021,1877.4,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831687902,0.58791234,1877.3,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831688096,0.26720021,1877.4,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831688392,0.58791224,1877.3,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831688597,0.26720021,1877.4,1877.0,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831688897,0.85667106,1877.3,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831689097,0.26880379,1877.3,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831693705,6.2716654,1877.6,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831694002,8.51145977,1877.5,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831694196,8.51145977,1877.4,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831694399,0.58797241,1877.3,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831694595,0.25938887,1877.5,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831694801,8.51138303,1877.4,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831695095,0.58797153,1877.3,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831695295,0.25938887,1877.4,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831695495,0.5879694,1877.3,1876.9,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831695697,4.46121467,1877.7,1877.2,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831695903,0.00494547,1877.7,1877.4,0.56174924]
["bitfinex-derivatives","ETHF0:USTF0",1771831699607,0.24176884,1878.1,1877.7,0.5631208]
["bitfinex-derivatives","ETHF0:USTF0",1771831700608,0.24839467,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831705012,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831706713,0.25864206,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831707915,0.26044647,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831723221,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831724316,0.58770797,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831724517,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831724720,0.58770803,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831725021,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831725221,0.58770805,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831725420,0.2665285,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831725723,0.58831472,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831725919,0.2665285,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831726114,8.25695527,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831726324,0.2665285,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831726520,8.2570341,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831726822,0.2665285,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831727121,8.25704417,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831727321,0.2665285,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831727522,8.25931691,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831727822,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831728027,8.26040426,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831728223,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831728422,8.26189178,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831728622,0.58861797,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831728827,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831729024,8.26216655,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831729224,0.58876303,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831729423,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831729626,8.26570106,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831729819,0.58901514,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831730022,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831730224,8.26575175,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831730428,0.58901392,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831730726,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831730927,8.26575753,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831731129,0.5890192,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831731326,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831731528,8.26562284,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831731727,0.58900998,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831732027,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831732229,8.26559025,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831732427,0.58899927,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831732630,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831732832,8.26558039,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831733131,0.58900556,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831733332,0.00662583,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831733528,8.2658511,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831733730,0.58902482,1877.9,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831733929,0.26989431,1878.1,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831734134,8.26583175,1878.0,1877.7,0.56912563]
["bitfinex-derivatives","ETHF0:USTF0",1771831734326,0.58902342,1877.9,1877.3,0.60672377]
["bitfinex-derivatives","ETHF0:USTF0",1771831734529,0.26989431,1878.1,1877.3,0.60672377]
["bitfinex-derivatives","ETHF0:USTF0",1771831734733,8.26592319,1878.0,1877.3,0.60672377]
["bitfinex-derivatives","ETHF0:USTF0",1771831734928,0.58902898,1877.9,1877.3,0.60672377]
["bitfinex-derivatives","ETHF0:USTF0",1771831735128,0.26989431,1878.1,1877.3,0.60672377]
["bitfinex-derivatives","ETHF0:USTF0",1771831735333,8.86193972,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831735534,0.58902684,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831735724,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831735928,0.58901218,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831736128,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831736432,0.58901203,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831736729,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831736930,0.58899092,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831737127,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831737328,0.58899097,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831737528,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831737727,8.27009923,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831737935,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831738134,8.27006827,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831738336,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831738538,8.27027529,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831738741,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831738934,8.27021792,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831739132,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831739432,8.27013557,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831739628,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831739832,0.23938664,1877.9,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831740033,0.00662583,1878.1,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831740233,7.680955,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831740434,0.00662583,1878.1,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831740734,7.68095547,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831741039,0.00662583,1878.1,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831741239,7.68084758,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831741434,0.60246391,1878.1,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831741634,7.68083402,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831741834,0.60246391,1878.1,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831742034,7.68083411,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831742236,0.60246391,1878.1,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831742543,7.68078233,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831742741,0.60246391,1878.1,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831742940,7.68075534,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831743138,0.60246391,1878.1,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831743338,8.27656855,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831743542,0.59583808,1878.0,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831743838,2.08113318,1878.6,1877.3,0.61200187]
["bitfinex-derivatives","ETHF0:USTF0",1771831743839,0.6127903,1880.1,1878.8,6.54804]
["bitfinex-derivatives","ETHF0:USTF0",1771831744038,18.9483052,1880.0,1879.8,6.68974397]
["bitfinex-derivatives","ETHF0:USTF0",1771831744343,0.6127903,1880.3,1879.5,6.68974397]
["bitfinex-derivatives","ETHF0:USTF0",1771831744641,0.6168695,1880.3,1879.5,0.00604484]
["bitfinex-derivatives","ETHF0:USTF0",1771831744842,0.6168695,1880.3,1879.6,0.60672377]
["bitfinex-derivatives","ETHF0:USTF0",1771831745144,0.59583808,1880.0,1879.5,0.61276861]
["bitfinex-derivatives","ETHF0:USTF0",1771831745541,7.30070105,1879.8,1879.1,0.60672377]
["bitfinex-derivatives","ETHF0:USTF0",1771831745741,0.59583808,1879.8,1879.1,0.60672377]
["bitfinex-derivatives","ETHF0:USTF0",1771831746444,0.59583808,1879.8,1879.1,0.61253447]
["bitfinex-derivatives","ETHF0:USTF0",1771831757148,7.30070105,1879.8,1879.1,0.61253447]
["bitfinex-derivatives","ETHF0:USTF0",1771831758549,3.92594894,1879.5,1879.1,0.61253447]
["bitfinex-derivatives","ETHF0:USTF0",1771831759249,10.63081191,1879.4,1879.1,0.61253447]
["bitfinex-derivatives","ETHF0:USTF0",1771831759450,3.92594894,1879.4,1879.0,2.12388818]
["bitfinex-derivatives","ETHF0:USTF0",1771831759950,3.92594894,1879.3,1879.0,2.12388818]
["bitfinex-derivatives","ETHF0:USTF0",1771831760151,3.92594894,1880.1,1879.0,2.12388818]
["bitfinex-derivatives","ETHF0:USTF0",1771831760352,3.92594894,1879.7,1879.0,2.1305809]
["bitfinex-derivatives","ETHF0:USTF0",1771831760942,3.92594894,1879.4,1879.0,0.00669272]
["bitfinex-derivatives","ETHF0:USTF0",1771831761350,10.63081191,1879.3,1879.0,0.00669272]
["bitfinex-derivatives","ETHF0:USTF0",1771831761549,3.92594894,1879.3,1879.0,3.98342901]
["bitfinex-derivatives","ETHF0:USTF0",1771831761949,6.70486297,1879.2,1879.0,3.98342901]
["bitfinex-derivatives","ETHF0:USTF0",1771831762146,3.92594894,1879.3,1878.8,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831762550,3.92594894,1880.0,1878.8,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831763151,3.92594894,1880.0,1878.8,3.98077869]
["bitfinex-derivatives","ETHF0:USTF0",1771831763352,3.92594894,1880.0,1879.0,1.81492318]
["bitfinex-derivatives","ETHF0:USTF0",1771831763552,3.92594894,1880.0,1879.1,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831769557,3.92594894,1880.0,1879.3,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831772264,3.92594894,1879.8,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831772464,30.76638034,1879.6,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831772764,3.92594894,1879.8,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831773159,3.92594894,1879.8,1879.3,8.38130182]
["bitfinex-derivatives","ETHF0:USTF0",1771831773462,3.92594894,1879.6,1879.5,4.40456553]
["bitfinex-derivatives","ETHF0:USTF0",1771831773663,3.61256466,1879.7,1879.5,4.40456553]
["bitfinex-derivatives","ETHF0:USTF0",1771831774364,3.61256466,1879.7,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831775863,3.61256466,1879.7,1879.3,10.66648026]
["bitfinex-derivatives","ETHF0:USTF0",1771831776163,3.61256466,1879.7,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831776362,3.61256466,1879.7,1879.3,10.66648026]
["bitfinex-derivatives","ETHF0:USTF0",1771831777164,3.61256466,1879.7,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831779860,3.92594894,1880.1,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831780064,3.92594894,1879.9,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831780265,4.49463392,1879.8,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831780463,4.49463392,1879.7,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831780666,3.92594894,1879.7,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831782264,3.92594894,1880.1,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831782465,3.92594894,1879.9,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831782664,4.49474433,1879.8,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831782963,0.56879539,1879.7,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831783165,3.92594894,1879.8,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831783364,0.56884256,1879.7,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831783661,3.92594894,1879.8,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831783963,0.56884256,1879.7,1879.5,1.81139436]
["bitfinex-derivatives","ETHF0:USTF0",1771831784166,3.92594894,1879.8,1879.5,5.78813065]
["bitfinex-derivatives","ETHF0:USTF0",1771831784360,3.92594894,1879.8,1879.4,3.97673629]
["bitfinex-derivatives","ETHF0:USTF0",1771831789768,3.92594894,1879.8,1879.3,1.81139436]
["bitfinex-derivatives","ETHF0:USTF0",1771831790565,3.92594894,1879.8,1879.3,7.16044349]
["bitfinex-derivatives","ETHF0:USTF0",1771831792172,3.92594894,1879.8,1879.4,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831793873,3.92594894,1879.8,1879.1,15.52262345]
["bitfinex-derivatives","ETHF0:USTF0",1771831794073,3.92594894,1879.8,1879.0,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831794275,0.26598,1880.2,1879.0,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831794276,5.44265441,1879.6,1879.0,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831794675,5.44265441,1879.6,1878.8,5.35309153]
["bitfinex-derivatives","ETHF0:USTF0",1771831794975,5.42372255,1879.4,1878.8,0.0040424]
["bitfinex-derivatives","ETHF0:USTF0",1771831795974,5.42372255,1879.4,1878.6,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831796170,5.4082711,1879.2,1878.6,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831796477,5.4082711,1879.0,1878.6,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831796978,5.4082711,1879.0,1878.6,5.35572221]
["bitfinex-derivatives","ETHF0:USTF0",1771831798972,7.21966546,1879.0,1878.4,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831799174,5.37177766,1878.9,1878.4,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831800181,5.37843663,1878.9,1878.4,5.35348318]
["bitfinex-derivatives","ETHF0:USTF0",1771831800676,5.37843663,1878.9,1878.2,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831800677,5.30855885,1878.8,1878.2,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831801585,5.30855885,1878.8,1878.2,5.35348918]
["bitfinex-derivatives","ETHF0:USTF0",1771831801881,5.30855885,1878.8,1878.2,7.16488354]
["bitfinex-derivatives","ETHF0:USTF0",1771831802184,5.30855885,1878.8,1878.3,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831812190,7.11995321,1878.8,1878.2,0.00444005]
["bitfinex-derivatives","ETHF0:USTF0",1771831812394,5.3169194,1878.5,1877.9,5.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1771831813395,5.3169194,1878.5,1877.9,5.35526832]
["bitfinex-derivatives","ETHF0:USTF0",1771831818293,5.3169194,1878.5,1878.1,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831818490,5.45059045,1878.7,1878.3,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831818896,5.16162409,1878.5,1878.0,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831819599,5.42920799,1878.7,1878.2,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831820397,5.42920799,1878.7,1878.4,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831820597,4.97143631,1878.9,1878.4,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831823298,0.56282271,1878.8,1878.4,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831823499,4.97143631,1878.9,1878.4,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831824296,0.56330386,1878.8,1878.4,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831824496,4.97143631,1878.9,1878.4,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831824800,5.33690281,1878.8,1878.4,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831825002,4.77359895,1878.8,1878.4,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831826404,4.77359895,1878.8,1878.2,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831826604,4.72214585,1878.6,1878.2,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831829607,5.77916079,1878.5,1878.0,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831829807,5.21512566,1878.5,1878.0,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831834310,0.56414539,1878.4,1878.0,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831834514,5.21512566,1878.4,1878.0,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831842313,0.27285897,1878.9,1878.0,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831842505,8.35946668,1879.8,1878.0,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831842506,9.20692525,1879.2,1878.5,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831842712,4.76203125,1879.1,1878.0,1.81409668]
["bitfinex-derivatives","ETHF0:USTF0",1771831843016,4.76203125,1879.1,1878.1,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831843611,4.76749464,1879.1,1878.1,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831844322,0.00546339,1879.1,1878.1,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831845111,0.26613,1879.4,1878.6,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831845416,5.44304549,1879.4,1878.6,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831846018,5.44891574,1879.4,1878.6,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831854622,5.69045082,1879.3,1878.6,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831854823,5.13173351,1879.3,1878.6,5.30990505]
["bitfinex-derivatives","ETHF0:USTF0",1771831855017,0.27200025,1879.4,1878.6,7.12400173]
["bitfinex-derivatives","ETHF0:USTF0",1771831855018,0.00587025,1879.4,1878.6,7.12400173]
["bitfinex-derivatives","ETHF0:USTF0",1771831855324,0.55871804,1879.3,1878.7,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831855519,5.10050757,1879.4,1878.7,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831855719,0.55863717,1879.3,1878.7,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831855920,5.10050757,1879.4,1878.7,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831856122,0.55863719,1879.3,1878.7,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831856320,5.10050757,1879.4,1878.7,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831856517,5.10143948,1878.8,1878.3,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831856920,5.06454881,1878.6,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831860828,5.19744776,1878.8,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831861030,0.26619,1878.9,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831861225,5.46363776,1878.9,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831868138,5.50163394,1878.8,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831868340,4.94348497,1878.8,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831873339,0.55885047,1878.7,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831873544,4.8044691,1878.6,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831877547,4.59996306,1878.4,1878.0,5.46387241]
["bitfinex-derivatives","ETHF0:USTF0",1771831887151,4.59996306,1878.4,1877.9,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831887446,4.60495522,1878.2,1877.2,5.67509668]
["bitfinex-derivatives","ETHF0:USTF0",1771831887642,4.60495522,1878.2,1877.4,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831888042,4.54687877,1878.0,1877.4,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831888253,4.54687877,1877.8,1877.4,0.0047161]
["bitfinex-derivatives","ETHF0:USTF0",1771831888448,4.54687877,1877.6,1877.4,0.0047161]
["bitfinex-derivatives","ETHF0:USTF0",1771831888652,4.54687877,1877.6,1877.2,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831889144,1.81810443,1878.0,1877.2,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831889346,5.09611961,1877.9,1877.2,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831889553,4.53777004,1877.7,1877.2,5.26194974]
["bitfinex-derivatives","ETHF0:USTF0",1771831892652,4.53777004,1877.7,1877.2,0.00672687]
["bitfinex-derivatives","ETHF0:USTF0",1771831892953,4.53777004,1877.7,1877.2,5.26194974]
["bitfinex-derivatives","ETHF0:USTF0",1771831894856,4.53777004,1877.7,1877.2,0.00672687]
["bitfinex-derivatives","ETHF0:USTF0",1771831895351,4.53777004,1877.7,1877.2,5.26194974]
["bitfinex-derivatives","ETHF0:USTF0",1771831898357,4.53777004,1877.7,1877.2,0.00672687]
["bitfinex-derivatives","ETHF0:USTF0",1771831900161,0.26637,1877.6,1877.2,0.00672687]
["bitfinex-derivatives","ETHF0:USTF0",1771831900364,4.08314956,1877.5,1877.0,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831900561,4.08314956,1877.5,1876.5,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831901365,4.04863734,1877.5,1877.1,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831901664,4.04863734,1877.8,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831907071,3.81319374,1877.6,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831907472,4.07952374,1877.9,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831907770,3.77683731,1877.7,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831913276,4.21627358,1877.6,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831913476,3.65922313,1877.6,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831916179,0.55792682,1877.5,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831916379,3.65922313,1877.6,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831916677,0.55791425,1877.5,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831916873,3.65922313,1877.6,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831917179,0.55798644,1877.5,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831917374,0.55798644,1877.4,1877.3,5.25522287]
["bitfinex-derivatives","ETHF0:USTF0",1771831918479,0.55798644,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831918678,3.50402977,1877.5,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831918874,0.55921774,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831919075,3.50402977,1877.5,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831919280,0.55927444,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831919481,3.50402977,1877.5,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831919677,0.55928003,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831919878,3.50402977,1877.5,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831920182,0.5592823,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831920378,3.50402977,1877.5,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831920575,0.55933098,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831920775,0.55942551,1877.3,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831920978,3.50402977,1877.5,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831921277,0.5595281,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831921474,0.5595281,1877.3,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831921682,3.50402977,1877.5,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831921873,0.55944372,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831922072,0.55944372,1877.3,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831922274,3.38745015,1877.4,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831922486,0.55941435,1877.3,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831922685,0.55941435,1877.2,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831922985,0.55941435,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831923180,3.34857302,1877.4,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831923381,3.90797499,1877.3,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831923581,0.55940197,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831923876,3.31508358,1877.5,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831924086,7.53007486,1877.4,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831924279,0.55932904,1877.3,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831924481,0.55932904,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831924680,3.31508358,1877.5,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831924983,7.52942567,1877.4,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831925285,0.55928013,1877.3,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831925482,0.55928013,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831925683,5.1044392,1877.4,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831925885,0.55921968,1877.3,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831926184,0.55921968,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831926484,5.1044392,1877.4,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831926685,3.81659565,1877.3,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831926887,3.78360498,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831927190,0.55917058,1877.1,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831927383,3.22439734,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831927588,0.55903874,1877.1,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831927788,3.22439734,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831928090,0.55903978,1877.1,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831928288,3.22439734,1877.2,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831928489,0.55892321,1877.1,1876.7,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831928791,5.00707932,1876.9,1876.6,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831929086,3.17261774,1876.6,1875.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831929287,2.37557892,1876.5,1875.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831929492,1.81670159,1876.7,1875.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831929690,3.43908774,1876.9,1875.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831929691,0.55755758,1876.6,1876.0,1.81670159]
["bitfinex-derivatives","ETHF0:USTF0",1771831929891,0.00657648,1876.6,1876.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831930890,3.11742528,1877.1,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831931197,7.51555506,1877.0,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831931395,0.55723426,1876.9,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831931596,3.11742528,1877.1,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831931797,0.55703065,1877.0,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831932095,3.12214591,1877.1,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831932394,0.55720523,1877.0,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831932694,3.12214591,1877.1,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831932893,3.70607378,1877.0,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831933090,3.14889484,1876.9,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831934095,3.12410173,1877.1,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831934290,0.55703244,1877.0,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831934486,3.12410173,1877.1,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831934691,0.55698145,1877.0,1876.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831934889,0.00472063,1877.1,1876.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831935197,3.15665595,1877.6,1876.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831935392,0.55728407,1877.5,1876.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831935695,3.15665595,1877.6,1876.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831935696,0.55728407,1877.4,1876.9,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831935893,3.15665595,1877.6,1877.1,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831936095,0.00447532,1877.6,1877.3,4.60027764]
["bitfinex-derivatives","ETHF0:USTF0",1771831950503,2.98221654,1878.3,1877.5,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831950700,10.22500268,1878.2,1877.5,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831950900,7.50905614,1878.1,1877.5,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831951100,1.81670159,1878.2,1877.5,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831951504,0.00491413,1878.2,1877.5,4.08507175]
["bitfinex-derivatives","ETHF0:USTF0",1771831951804,0.00491413,1878.2,1877.7,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831952303,0.26627,1878.3,1877.7,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831952499,2.6597304,1878.7,1878.1,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831952705,0.55649046,1878.6,1878.1,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831952901,4.67990128,1878.8,1878.1,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831953097,0.55654921,1878.7,1878.1,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831953300,0.00672401,1878.7,1878.1,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831963115,2.38613505,1878.7,1878.1,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831965421,0.00672401,1878.7,1878.1,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831968018,2.20352728,1878.7,1878.1,4.08040463]
["bitfinex-derivatives","ETHF0:USTF0",1771831968321,2.20352728,1878.7,1877.7,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831968322,2.19680327,1878.5,1877.7,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831977326,0.55649909,1878.4,1877.7,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831977527,0.26623,1878.6,1877.9,1.81391796]
["bitfinex-derivatives","ETHF0:USTF0",1771831977832,0.00672401,1878.7,1878.0,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831978126,0.55666129,1878.6,1878.0,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831978335,0.00672401,1878.7,1878.0,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831979338,0.82388684,1878.6,1878.0,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831979535,0.26623,1878.6,1878.0,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831980031,0.00672401,1878.7,1878.0,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831980226,0.55834599,1878.6,1878.0,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831980426,0.26618,1879.0,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831980727,6.96743496,1878.9,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831980927,0.26618,1879.0,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831981130,6.9676032,1878.9,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831981331,0.00432484,1878.9,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831989040,3.7817395,1878.9,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831990540,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831992337,0.5540032,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831992539,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831992734,0.5540003,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831992934,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831993132,0.55400234,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831993336,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831993536,0.55399966,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831993732,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831993940,0.55420755,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831994141,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831994443,4.33161288,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831994738,3.77741466,1878.8,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831995043,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831995334,0.5541791,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831995538,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831995739,0.55417107,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831995937,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831996137,0.55421143,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831996339,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831996540,0.5542119,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831996836,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831997037,0.55421123,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831997236,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831997437,0.55421043,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831997640,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831997836,0.55418163,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831998037,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831998239,0.55416882,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831998437,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831998638,0.55419672,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831998836,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831999035,0.55422019,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831999238,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831999536,0.55425566,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831999733,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771831999937,0.55426673,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771832000138,3.77741466,1878.6,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771832000340,4.07198478,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771832000541,3.51770536,1878.5,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771832001441,4.07197569,1878.4,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771832001641,3.51770536,1878.4,1878.1,3.48459406]
["bitfinex-derivatives","ETHF0:USTF0",1771832002034,3.51770536,1878.4,1878.0,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832002843,3.51770536,1878.2,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832003042,0.55393,1878.3,1877.6,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832003043,3.51770536,1878.0,1877.6,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832004840,3.51770536,1878.1,1877.6,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832005045,0.5533853,1878.0,1877.6,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832005239,3.51770536,1878.4,1877.6,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832010746,3.51770536,1878.5,1877.6,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832011050,0.26624,1878.6,1877.6,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832011244,3.78394536,1878.6,1877.9,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832013950,3.78394536,1878.6,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832013951,1.81391796,1878.4,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832014152,3.51770536,1878.3,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832016256,3.51770536,1878.5,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832020265,4.06784403,1878.4,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832020458,4.06775582,1878.3,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832020665,3.51770536,1878.3,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832021965,3.51770536,1878.6,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832022164,3.51770536,1878.4,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832022364,0.55008755,1878.3,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832022568,3.51770536,1878.4,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832022867,0.55009625,1878.3,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832023059,3.51770536,1878.4,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832023258,0.55005822,1878.3,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832023467,3.51770536,1878.4,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832023667,0.55007842,1878.3,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832023867,3.51770536,1878.4,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832024068,0.55007744,1878.3,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832024268,3.51770536,1878.4,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832024468,0.55009939,1878.3,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832024666,3.51770536,1878.4,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832024863,0.55009931,1878.3,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832025069,3.51770536,1878.3,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832025264,1.81457095,1878.6,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832025470,3.51770536,1878.4,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832025671,0.55012518,1878.3,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832025868,3.51770536,1878.4,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832026067,0.55012639,1878.3,1877.8,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832026263,3.51770536,1878.4,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832026472,4.06786055,1878.3,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832026666,4.06786055,1878.2,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832026866,3.51770536,1878.2,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832035478,3.53373863,1878.1,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832035678,2.98294184,1878.1,1877.7,3.28593755]
["bitfinex-derivatives","ETHF0:USTF0",1771832036576,2.98294184,1877.8,1877.5,0.00466712]
["bitfinex-derivatives","ETHF0:USTF0",1771832036877,2.98294184,1877.8,1877.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832037276,2.98294184,1877.8,1877.2,1.81457095]
["bitfinex-derivatives","ETHF0:USTF0",1771832037477,2.98294184,1877.8,1877.3,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832037678,2.98294184,1877.9,1877.3,2.97752259]
["bitfinex-derivatives","ETHF0:USTF0",1771832037879,0.55025863,1877.8,1877.3,2.97752259]
["bitfinex-derivatives","ETHF0:USTF0",1771832038181,2.98294184,1878.0,1877.4,1.81457095]
["bitfinex-derivatives","ETHF0:USTF0",1771832038377,2.98294184,1878.0,1877.5,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832040885,2.98294184,1878.3,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832041088,3.53274188,1878.2,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832041383,3.53274188,1878.1,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832041685,2.98294184,1878.1,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832043481,1.81457095,1878.5,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832043687,2.98294184,1878.2,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832043884,0.54989163,1878.1,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832044081,2.98294184,1878.2,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832044286,0.5498966,1878.1,1877.7,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832044485,2.98294184,1878.3,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832046594,0.55001056,1878.2,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832046891,2.98294184,1878.4,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832047092,3.53303705,1878.3,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832047394,3.53303705,1878.2,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832047690,2.98294184,1878.2,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832047886,2.98294184,1878.4,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832048093,3.53309288,1878.3,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832048292,0.55015104,1878.2,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832048493,2.98294184,1878.5,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832048791,0.55029165,1878.4,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832048988,2.98294184,1878.5,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832049193,3.53342046,1878.4,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832049389,2.98294184,1878.4,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832050095,0.55039307,1878.3,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832050291,2.98294184,1878.4,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832050489,0.55040686,1878.3,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832050689,2.98294184,1878.4,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832050891,0.55064962,1878.3,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832051092,2.98294184,1878.4,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832051295,0.55068041,1878.3,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832051498,2.98294184,1878.6,1878.1,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832054297,2.98294184,1878.6,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832056596,2.85429979,1878.4,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832063408,3.38433105,1878.3,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832063610,2.83786521,1878.3,1877.9,2.97103102]
["bitfinex-derivatives","ETHF0:USTF0",1771832064504,2.83786521,1878.3,1877.8,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832072310,3.38509373,1878.2,1877.8,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832072512,2.83786521,1878.2,1877.8,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832079615,2.83786521,1878.2,1877.4,5.67557095]
["bitfinex-derivatives","ETHF0:USTF0",1771832079817,2.83786521,1878.0,1877.5,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832082624,2.83786521,1878.2,1877.7,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832082923,2.83786521,1878.4,1877.7,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832083318,2.83786521,1878.7,1878.1,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832083523,2.83786521,1878.5,1878.1,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832083920,2.83786521,1878.5,1877.9,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832085523,7.29747472,1878.8,1877.9,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832085728,0.00432484,1878.9,1878.2,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832085929,2.84219005,1878.9,1878.2,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832086226,7.29747472,1879.2,1878.2,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832086529,2.83786521,1879.5,1878.8,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832087028,2.83786521,1879.7,1878.8,2.61441067]
["bitfinex-derivatives","ETHF0:USTF0",1771832087231,2.84346127,1879.7,1878.8,2.62012396]
["bitfinex-derivatives","ETHF0:USTF0",1771832088422,2.41150974,1879.9,1879.1,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832089125,2.41150974,1880.5,1879.7,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832089630,0.00444184,1880.5,1879.7,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832092425,0.0925607,1881.2,1879.7,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832092426,2.41150974,1880.8,1879.7,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832092631,2.41150974,1881.2,1880.1,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832092822,1.65477638,1882.1,1880.1,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832092823,2.41150974,1882.0,1880.5,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832093629,2.415938,1882.0,1880.5,2.5289076]
["bitfinex-derivatives","ETHF0:USTF0",1771832094232,2.415938,1882.0,1880.9,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832096527,0.00442826,1882.0,1881.1,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832096931,2.415938,1882.0,1881.1,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832101244,2.41150974,1882.8,1881.7,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832101434,2.41150974,1882.8,1881.9,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832101639,2.41150974,1882.8,1881.6,6.53892]
["bitfinex-derivatives","ETHF0:USTF0",1771832101640,2.41150974,1882.8,1882.1,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832102038,2.41656763,1882.8,1882.1,2.53139846]
["bitfinex-derivatives","ETHF0:USTF0",1771832102439,0.00505789,1882.8,1882.1,2.53139846]
["bitfinex-derivatives","ETHF0:USTF0",1771832102633,2.41150974,1883.4,1882.2,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1771832102841,2.41150974,1883.2,1882.1,2.53139846]
["bitfinex-derivatives","ETHF0:USTF0",1771832103234,2.41150974,1883.2,1882.1,0.00659203]
["bitfinex-derivatives","ETHF0:USTF0",1771832103434,2.41150974,1883.2,1881.7,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832103641,0.26559,1883.1,1881.7,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832103939,2.41150974,1883.0,1881.5,2.52480643]
["bitfinex-derivatives","ETHF0:USTF0",1771832104537,2.41642284,1883.0,1881.5,2.52933742]
["bitfinex-derivatives","ETHF0:USTF0",1771832105846,2.41150974,1882.8,1881.5,0.00453099]
["bitfinex-derivatives","ETHF0:USTF0",1771832107344,2.41150974,1882.8,1881.5,2.52933742]
["bitfinex-derivatives","ETHF0:USTF0",1771832118453,0.0049131,1883.0,1882.2,2.26095935]
["bitfinex-derivatives","ETHF0:USTF0",1771832119258,2.10916545,1883.4,1882.2,2.26095935]
["bitfinex-derivatives","ETHF0:USTF0",1771832120353,2.11301492,1883.4,1882.2,2.26095935]
["bitfinex-derivatives","ETHF0:USTF0",1771832121355,2.10916545,1883.2,1882.2,2.26095935]
["bitfinex-derivatives","ETHF0:USTF0",1771832122261,2.11301492,1883.4,1882.4,2.26095935]
["bitfinex-derivatives","ETHF0:USTF0",1771832123261,2.10916545,1883.2,1881.8,2.52672935]
["bitfinex-derivatives","ETHF0:USTF0",1771832123461,2.10916545,1883.0,1881.8,2.52672935]
["bitfinex-derivatives","ETHF0:USTF0",1771832123661,2.10916545,1882.8,1881.8,2.52672935]
["bitfinex-derivatives","ETHF0:USTF0",1771832126562,2.10916545,1882.8,1881.8,2.26095935]
["bitfinex-derivatives","ETHF0:USTF0",1771832126762,2.10916545,1882.6,1881.8,2.26095935]
["bitfinex-derivatives","ETHF0:USTF0",1771832131264,0.00384947,1883.4,1882.9,0.26562]
["bitfinex-derivatives","ETHF0:USTF0",1771832131466,2.19626136,1883.9,1882.4,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1771832131767,2.19626136,1883.7,1882.4,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1771832131969,2.19626136,1883.7,1882.8,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1771832132370,2.20054484,1883.7,1882.8,0.27001893]
["bitfinex-derivatives","ETHF0:USTF0",1771832132972,2.20054484,1883.7,1882.9,0.28534571]
["bitfinex-derivatives","ETHF0:USTF0",1771832133666,2.20054484,1883.7,1882.8,0.61962034]
["bitfinex-derivatives","ETHF0:USTF0",1771832134065,2.16581468,1883.5,1882.8,0.00438893]
["bitfinex-derivatives","ETHF0:USTF0",1771832134768,0.00428348,1883.7,1883.0,0.33141293]
["bitfinex-derivatives","ETHF0:USTF0",1771832134970,2.16668566,1884.1,1883.0,0.33141293]
["bitfinex-derivatives","ETHF0:USTF0",1771832135268,2.16668566,1884.1,1883.2,0.31333404]
["bitfinex-derivatives","ETHF0:USTF0",1771832135468,2.16668566,1883.9,1882.9,0.31333404]
["bitfinex-derivatives","ETHF0:USTF0",1771832135968,2.17094626,1883.9,1882.9,0.31333404]
["bitfinex-derivatives","ETHF0:USTF0",1771832137575,2.17094626,1883.9,1883.1,0.34078591]
["bitfinex-derivatives","ETHF0:USTF0",1771832141380,2.17094626,1883.9,1882.9,0.40461815]
["bitfinex-derivatives","ETHF0:USTF0",1771832141581,2.15454975,1883.7,1882.8,0.00438893]
["bitfinex-derivatives","ETHF0:USTF0",1771832142170,2.15454975,1883.7,1882.8,0.42643893]
["bitfinex-derivatives","ETHF0:USTF0",1771832144582,2.15454975,1883.7,1882.8,0.00438893]
["bitfinex-derivatives","ETHF0:USTF0",1771832146282,2.15454975,1883.7,1882.8,0.50848792]
["bitfinex-derivatives","ETHF0:USTF0",1771832154187,2.15454975,1883.7,1882.8,0.00438893]
["bitfinex-derivatives","ETHF0:USTF0",1771832155290,2.15454975,1883.7,1882.8,0.72818106]
["bitfinex-derivatives","ETHF0:USTF0",1771832159381,2.32672127,1883.5,1882.8,0.72818106]
["bitfinex-derivatives","ETHF0:USTF0",1771832166585,2.32672127,1883.5,1882.8,0.00438893]
["bitfinex-derivatives","ETHF0:USTF0",1771832166791,2.32672127,1883.3,1882.6,0.88043968]
["bitfinex-derivatives","ETHF0:USTF0",1771832166994,2.32672127,1883.1,1882.1,0.8891175]
["bitfinex-derivatives","ETHF0:USTF0",1771832167491,2.32672127,1882.9,1882.1,0.8891175]
["bitfinex-derivatives","ETHF0:USTF0",1771832167887,2.32672127,1882.9,1882.1,0.89405061]
["bitfinex-derivatives","ETHF0:USTF0",1771832172388,2.32672127,1882.9,1882.1,0.00493311]
["bitfinex-derivatives","ETHF0:USTF0",1771832174489,0.54310793,1882.8,1882.1,0.00493311]
["bitfinex-derivatives","ETHF0:USTF0",1771832174794,2.32672127,1882.7,1881.8,0.9158203]
["bitfinex-derivatives","ETHF0:USTF0",1771832175691,2.32672127,1882.7,1881.8,0.92096635]
["bitfinex-derivatives","ETHF0:USTF0",1771832178497,2.32672127,1882.7,1881.8,0.00514605]
["bitfinex-derivatives","ETHF0:USTF0",1771832183298,2.55367475,1882.5,1881.8,0.00514605]
["bitfinex-derivatives","ETHF0:USTF0",1771832183501,2.55834251,1882.5,1881.8,0.00514605]
["bitfinex-derivatives","ETHF0:USTF0",1771832184497,2.55834251,1882.5,1881.8,1.31723756]
["bitfinex-derivatives","ETHF0:USTF0",1771832198419,2.55834251,1882.5,1881.8,0.00514605]
["bitfinex-derivatives","ETHF0:USTF0",1771832198621,2.55367475,1882.3,1881.6,1.37177776]
["bitfinex-derivatives","ETHF0:USTF0",1771832199618,2.55367475,1882.3,1881.3,1.35891851]
["bitfinex-derivatives","ETHF0:USTF0",1771832200317,2.55367475,1882.1,1881.3,1.35891851]
["bitfinex-derivatives","ETHF0:USTF0",1771832201020,2.55367475,1882.1,1881.2,1.33652968]
["bitfinex-derivatives","ETHF0:USTF0",1771832201318,2.55367475,1881.9,1881.2,1.33652968]
["bitfinex-derivatives","ETHF0:USTF0",1771832201521,2.55367475,1881.7,1881.2,1.33652968]
["bitfinex-derivatives","ETHF0:USTF0",1771832203120,2.55367475,1881.9,1881.2,1.33652968]
["bitfinex-derivatives","ETHF0:USTF0",1771832221646,2.50283837,1882.4,1881.2,1.33652968]
["bitfinex-derivatives","ETHF0:USTF0",1771832221847,2.50283837,1882.2,1881.2,1.33652968]
["bitfinex-derivatives","ETHF0:USTF0",1771832222249,2.50283837,1882.4,1881.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832222450,0.00466776,1882.5,1881.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832222451,3.04635803,1882.3,1881.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832222647,2.50283837,1882.3,1881.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832223245,2.50750613,1882.5,1881.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832223452,2.50283837,1882.3,1881.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832223947,2.50283837,1883.0,1882.2,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832224148,2.50283837,1883.3,1882.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832224350,2.13916556,1883.6,1882.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832224946,2.14507381,1883.6,1882.4,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832225350,2.14507381,1883.6,1882.6,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832225547,2.14507381,1883.6,1882.6,2.57134734]
["bitfinex-derivatives","ETHF0:USTF0",1771832228554,2.14507381,1883.6,1882.8,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832241768,0.37961173,1883.4,1882.8,2.56488708]
["bitfinex-derivatives","ETHF0:USTF0",1771832245466,0.37961173,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832249867,0.00590825,1883.6,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832251470,0.53869902,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832251669,0.00590825,1883.6,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832251872,0.53869902,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832252070,0.00590825,1883.6,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832252273,0.53869885,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832252472,0.53869885,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832252664,0.00590825,1883.6,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832252868,0.53939599,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832253068,0.53939599,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832253272,0.54053148,1883.3,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832253465,0.00590825,1883.6,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832253667,7.22438187,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832253864,0.54053518,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832254068,0.54053518,1883.3,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832254267,0.00590825,1883.6,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832254465,7.22428243,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832254668,0.54052594,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832254869,0.54052594,1883.3,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832255073,7.22531564,1883.2,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832255275,0.54052594,1883.1,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832255476,0.54052594,1883.0,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832255673,4.71328286,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832255874,7.22249372,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832256075,7.22249372,1883.3,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832256274,7.22249372,1883.2,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832256574,0.54029444,1883.1,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832256777,0.54029444,1883.0,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832257081,0.26554,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832257276,7.22064899,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832257578,7.22064899,1883.3,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832257873,0.54015871,1883.2,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832258076,0.54015871,1883.1,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832258379,0.54015871,1883.0,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832258679,0.26554,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832258874,7.21747464,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832259081,7.21747464,1883.3,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832259282,0.53992222,1883.2,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832259474,0.53992222,1883.1,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832259779,4.45365111,1883.6,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832259980,7.21618485,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832260278,7.21618485,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832260480,7.21618485,1883.3,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832260780,0.53985829,1883.2,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832260978,0.53985829,1883.1,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832261177,4.45365111,1883.6,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832261480,7.21548511,1883.5,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832261675,7.21548511,1883.4,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832261880,7.21548511,1883.3,1882.7,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832262077,0.53985565,1883.2,1882.6,1.86210941]
["bitfinex-derivatives","ETHF0:USTF0",1771832262281,0.53985565,1883.1,1882.6,1.86210941]
["bitfinex-derivatives","ETHF0:USTF0",1771832262476,0.53985565,1883.0,1882.5,1.31613287]
["bitfinex-derivatives","ETHF0:USTF0",1771832262678,4.44774286,1883.4,1882.4,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832262679,0.53985565,1882.9,1882.4,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832262983,0.53985565,1882.8,1881.5,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832263178,0.53985565,1882.7,1881.5,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832263379,4.44774286,1883.2,1881.5,1.85564915]
["bitfinex-derivatives","ETHF0:USTF0",1771832263582,7.21348677,1883.1,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832263782,7.21348677,1883.0,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832263981,7.21348677,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832264181,0.53955085,1882.8,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832264389,0.53955085,1882.7,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832264583,4.44774286,1883.2,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832264782,7.21079615,1883.1,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832264978,7.21079615,1883.0,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832265178,7.21079615,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832265387,0.53934821,1882.8,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832265588,0.53934821,1882.7,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832265788,4.44774286,1883.2,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832265990,7.20863179,1883.1,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832266185,7.20863179,1883.0,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832266488,7.20863179,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832266689,0.53918801,1882.8,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832266890,0.53918801,1882.7,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832267186,0.53905931,1882.6,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832267387,0.26563,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832267388,0.53905931,1882.5,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832267591,0.26563,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832267790,7.20413532,1882.8,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832267989,0.5388144,1882.7,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832268289,0.5388144,1882.6,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832268484,0.26563,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832268685,7.20230342,1882.8,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832268987,0.53867929,1882.7,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832269187,0.53867929,1882.6,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832269390,0.26563,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832269583,0.53858574,1882.8,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832269789,0.53858574,1882.7,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832269989,0.53858574,1882.6,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832270193,0.26563,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832270488,0.53848974,1882.8,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832270689,0.53848974,1882.7,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832270890,0.26563,1882.9,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832271085,0.53852239,1882.8,1881.5,1.86073852]
["bitfinex-derivatives","ETHF0:USTF0",1771832271290,0.53852239,1882.7,1881.7,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832271595,0.26557,1883.3,1882.0,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832271789,0.53850575,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832271993,0.53850575,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832272193,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832272393,7.19947751,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832272586,0.53851459,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832272792,0.53851459,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832272992,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832273195,7.19957462,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832273492,0.53859666,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832273691,0.53859666,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832273893,0.53859666,1883.0,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832274196,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832274396,7.20220732,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832274597,0.53869345,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832274796,0.53869345,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832274997,0.53869345,1883.0,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832275191,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832275391,7.20304346,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832275591,0.53880601,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832275798,0.53880601,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832275998,0.53880601,1883.0,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832276194,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832276394,7.20383631,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832276689,0.53886638,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832276893,0.53886638,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832277095,0.53886638,1883.0,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832277394,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832277596,7.20479712,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832277798,0.53899629,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832278093,0.53899629,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832278298,0.53899629,1883.0,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832278499,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832278694,7.20555964,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832278895,0.5390796,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832279095,0.5390796,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832279299,0.5390796,1883.0,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832279496,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832279699,7.20702712,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832279900,7.20702712,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832280201,0.53915912,1883.1,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832280400,0.53915912,1883.0,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832280599,0.26556,1883.4,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832280800,7.2088712,1883.3,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832281001,7.2088712,1883.2,1882.3,1.18734198]
["bitfinex-derivatives","ETHF0:USTF0",1771832281299,0.53927931,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832281502,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832281503,0.53927931,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832281698,0.53927931,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832281900,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832282104,0.539392,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832282306,0.539392,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832282506,0.539392,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832282708,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832282909,0.53951701,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832283108,0.53951701,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832283305,0.53951701,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832283605,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832283806,7.21398447,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832284107,0.53966083,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832284307,0.53966083,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832284509,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832284711,7.21637273,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832285013,0.53983986,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832285211,0.53983986,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832285412,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832285711,7.21682717,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832285907,0.53987386,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832286106,0.53987386,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832286307,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832286508,7.21731152,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832286812,0.53991016,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832287013,0.53991016,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832287212,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832287513,7.21783324,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832287813,0.53994933,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832288010,0.53994933,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832288311,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832288509,7.21837886,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832288711,0.53999026,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832288910,0.53999026,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832289112,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832289412,7.21868528,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832289612,0.53999012,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832289808,0.53999012,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832290009,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832290208,7.22425038,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832290414,0.54003043,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832290608,0.54003043,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832290808,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832291008,7.22535093,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832291209,0.54011285,1883.0,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832291509,0.54011285,1882.9,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832291811,0.54011285,1882.8,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832292013,1.80572228,1883.2,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832292311,7.22659867,1883.1,1882.4,1.18611135]
["bitfinex-derivatives","ETHF0:USTF0",1771832292509,0.54020486,1883.0,1882.5,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832292709,0.54020486,1882.9,1882.5,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832292903,6.51902514,1883.4,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832293102,7.22700898,1883.3,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832293306,7.22700898,1883.2,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832293508,0.54025966,1883.1,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832293702,0.54025966,1883.0,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832293915,2.07128228,1883.4,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832294112,7.22685137,1883.3,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832294311,7.22685137,1883.2,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832294512,0.5402637,1883.1,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832294712,0.5402637,1883.0,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832295010,2.07128228,1883.4,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832295217,7.22648423,1883.3,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832295412,7.22648423,1883.2,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832295612,0.54023619,1883.1,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832295816,0.26556,1883.4,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832296012,7.22599204,1883.3,1882.7,1.18196066]
["bitfinex-derivatives","ETHF0:USTF0",1771832296313,6.25937339,1883.6,1882.9,1.18007963]
["bitfinex-derivatives","ETHF0:USTF0",1771832296518,7.22532053,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832296812,0.54018467,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832297016,0.54018467,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832297316,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832297511,0.5401371,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832297711,0.5401371,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832297912,0.5401371,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832298110,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832298313,0.5401371,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832298510,0.5401371,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832298715,0.5401371,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832298913,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832299115,0.54007331,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832299315,0.54007331,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832299516,0.54007331,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832299713,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832299915,0.54004622,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832300218,0.54004622,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832300420,0.54004622,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832300619,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832300820,0.54005716,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832301020,0.54005716,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832301215,0.54005716,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832301417,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832301616,0.54010808,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832301815,0.54010808,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832302020,0.54010808,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832302216,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832302521,0.54001313,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832302716,0.54001313,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832302917,0.54001313,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832303221,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832303422,0.53993479,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832303616,0.53993479,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832303914,0.53993479,1883.3,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832304222,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832304412,0.53987139,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832304616,0.53987139,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832304916,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832305117,0.53987156,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832305319,0.53987156,1883.4,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832305520,0.00590825,1883.6,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832305719,0.53982037,1883.5,1882.9,1.18564462]
["bitfinex-derivatives","ETHF0:USTF0",1771832305918,0.00590825,1883.6,1883.2,1.80572228]
["bitfinex-derivatives","ETHF0:USTF0",1771832306120,0.00590825,1883.6,1883.3,0.91232706]
["bitfinex-derivatives","ETHF0:USTF0",1771832316127,1.80572228,1884.0,1883.3,0.91232706]
["bitfinex-derivatives","ETHF0:USTF0",1771832316424,6.67210387,1883.9,1883.3,0.91232706]
["bitfinex-derivatives","ETHF0:USTF0",1771832316624,1.80572228,1884.0,1883.3,0.91232706]
["bitfinex-derivatives","ETHF0:USTF0",1771832316820,6.67210098,1883.9,1883.3,0.91232706]
["bitfinex-derivatives","ETHF0:USTF0",1771832317025,4.44774286,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832317324,6.67186268,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832317526,6.67186268,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832317727,1.81162345,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832317927,7.20610511,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832318119,0.53530638,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832318425,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832318628,0.53521806,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832318927,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832319130,0.53521806,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832319327,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832319518,0.53509208,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832319722,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832319922,0.53509214,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832320227,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832320425,0.5350158,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832320624,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832320824,0.53501565,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832321027,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832321228,0.53501568,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832321527,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832321724,0.53498507,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832321922,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832322122,0.53498496,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832322326,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832322526,0.53501161,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832322727,1.81162345,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832322929,0.53500682,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832323227,1.81162345,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832323418,0.53506112,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832323623,1.81162345,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832323823,0.53506114,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832324023,1.81162345,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832324328,0.53506114,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832324522,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832324725,0.53509252,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832324924,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832325125,0.53509607,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832325420,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832325625,0.53515216,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832325822,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832325823,0.53515216,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832326024,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832326223,0.53514711,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832326426,0.53514711,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832326624,1.81162345,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832326830,0.53523976,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832327029,0.53523976,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832327229,1.81162345,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832327530,0.53524837,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832327726,0.53524837,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832327926,0.53524837,1884.0,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832328128,1.81162345,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832328328,0.53524803,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832328531,0.53524803,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832328731,0.53524803,1884.0,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832328925,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832329130,0.53527951,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832329331,0.53527951,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832329532,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832329731,0.53530718,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832329932,0.53530718,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832330133,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832330331,0.53530723,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832330531,0.53530723,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832330734,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832330934,0.53534887,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832331131,0.53534887,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832331332,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832331633,0.53540602,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832331933,0.53540602,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832332335,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832332536,7.18254972,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832332738,0.53547959,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832332937,0.53547959,1884.0,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832333138,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832333338,7.18369841,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832333539,0.53547959,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832333738,0.53547959,1884.0,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832333936,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832334136,7.18379028,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832334336,0.53557146,1884.1,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832334539,0.53557146,1884.0,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832334739,0.00590117,1884.3,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832334938,7.18532113,1884.2,1883.7,0.9096393]
["bitfinex-derivatives","ETHF0:USTF0",1771832335140,0.31569859,1884.0,1883.1,0.58385486]
["bitfinex-derivatives","ETHF0:USTF0",1771832335340,0.85138347,1883.9,1883.1,0.58385486]
["bitfinex-derivatives","ETHF0:USTF0",1771832335538,0.53568488,1883.8,1883.1,0.58385486]
["bitfinex-derivatives","ETHF0:USTF0",1771832335840,0.31569859,1883.6,1883.1,0.58385486]
["bitfinex-derivatives","ETHF0:USTF0",1771832336236,0.31569859,1883.7,1883.1,0.58385486]
["bitfinex-derivatives","ETHF0:USTF0",1771832340644,0.32879116,1883.8,1883.1,0.58385486]
["bitfinex-derivatives","ETHF0:USTF0",1771832340843,5.37981362,1884.6,1883.6,0.58385486]
["bitfinex-derivatives","ETHF0:USTF0",1771832341044,0.57428845,1884.8,1883.7,0.58385486]
["bitfinex-derivatives","ETHF0:USTF0",1771832341442,0.57428845,1885.0,1883.9,0.35208465]
["bitfinex-derivatives","ETHF0:USTF0",1771832342045,0.57860645,1885.0,1883.9,0.35208465]
["bitfinex-derivatives","ETHF0:USTF0",1771832343048,0.57860645,1885.0,1884.0,0.35208465]
["bitfinex-derivatives","ETHF0:USTF0",1771832344640,0.57428845,1885.8,1884.9,0.2556924]
["bitfinex-derivatives","ETHF0:USTF0",1771832345042,0.57428845,1885.6,1884.2,0.25607922]
["bitfinex-derivatives","ETHF0:USTF0",1771832345241,0.57428845,1885.3,1884.2,0.25607922]
["bitfinex-derivatives","ETHF0:USTF0",1771832345653,0.5785427,1885.3,1884.2,0.26014832]
["bitfinex-derivatives","ETHF0:USTF0",1771832346447,0.5785427,1885.3,1884.3,0.25607922]
["bitfinex-derivatives","ETHF0:USTF0",1771832347853,0.00425425,1885.3,1884.3,0.25607922]
["bitfinex-derivatives","ETHF0:USTF0",1771832348047,0.57428845,1885.7,1884.6,0.20518807]
["bitfinex-derivatives","ETHF0:USTF0",1771832349153,0.5789384,1885.7,1884.6,0.20518807]
["bitfinex-derivatives","ETHF0:USTF0",1771832357658,0.58243396,1885.5,1884.6,0.20518807]
["bitfinex-derivatives","ETHF0:USTF0",1771832360060,0.58243396,1885.5,1884.3,0.18999411]
["bitfinex-derivatives","ETHF0:USTF0",1771832360663,0.59233836,1885.3,1884.3,0.18999411]
["bitfinex-derivatives","ETHF0:USTF0",1771832362060,0.59233836,1885.3,1884.2,0.20365152]
["bitfinex-derivatives","ETHF0:USTF0",1771832362261,0.59233836,1885.1,1884.2,0.20365152]
["bitfinex-derivatives","ETHF0:USTF0",1771832364458,0.59233836,1885.1,1884.2,0.0040691]
["bitfinex-derivatives","ETHF0:USTF0",1771832364662,0.59233836,1884.9,1884.2,0.0040691]
["bitfinex-derivatives","ETHF0:USTF0",1771832365162,0.59233836,1884.9,1883.6,0.19914709]
["bitfinex-derivatives","ETHF0:USTF0",1771832365563,0.59233836,1884.7,1883.6,0.19914709]
["bitfinex-derivatives","ETHF0:USTF0",1771832366255,0.59233836,1884.7,1883.6,0.20343685]
["bitfinex-derivatives","ETHF0:USTF0",1771832367562,0.59233836,1884.5,1883.6,0.20343685]
["bitfinex-derivatives","ETHF0:USTF0",1771832371361,0.59233836,1884.5,1883.8,0.20112065]
["bitfinex-derivatives","ETHF0:USTF0",1771832372564,0.59233836,1884.9,1883.8,0.20112065]
["bitfinex-derivatives","ETHF0:USTF0",1771832372866,0.59233836,1884.7,1883.8,0.20112065]
["bitfinex-derivatives","ETHF0:USTF0",1771832373669,0.59233836,1884.5,1883.8,0.20112065]
["bitfinex-derivatives","ETHF0:USTF0",1771832380772,0.59233836,1885.0,1884.5,0.20131109]
["bitfinex-derivatives","ETHF0:USTF0",1771832380976,0.59698831,1885.7,1885.1,0.56127436]
["bitfinex-derivatives","ETHF0:USTF0",1771832381273,0.59233836,1885.9,1885.1,0.56813952]
["bitfinex-derivatives","ETHF0:USTF0",1771832381570,0.59233836,1886.5,1885.1,0.56813952]
["bitfinex-derivatives","ETHF0:USTF0",1771832381773,0.59233836,1886.3,1885.1,0.56813952]
["bitfinex-derivatives","ETHF0:USTF0",1771832381965,0.59233836,1886.1,1885.1,0.56813952]
["bitfinex-derivatives","ETHF0:USTF0",1771832382170,0.59704516,1886.1,1885.1,0.56813952]
["bitfinex-derivatives","ETHF0:USTF0",1771832384573,0.4381387,1886.1,1885.1,0.56813952]
["bitfinex-derivatives","ETHF0:USTF0",1771832393381,0.09229484,1886.7,1885.1,0.56813952]
["bitfinex-derivatives","ETHF0:USTF0",1771832393382,0.60621689,1886.7,1885.9,0.56643624]
["bitfinex-derivatives","ETHF0:USTF0",1771832394392,0.61118751,1886.7,1885.9,0.56643624]
["bitfinex-derivatives","ETHF0:USTF0",1771832395988,0.61118751,1886.7,1885.8,0.56643624]
["bitfinex-derivatives","ETHF0:USTF0",1771832397890,0.28736465,1886.6,1885.8,0.56643624]
["bitfinex-derivatives","ETHF0:USTF0",1771832398992,0.29210686,1886.6,1885.8,0.56643624]
["bitfinex-derivatives","ETHF0:USTF0",1771832400889,0.00474221,1886.6,1885.8,2.99624862]
["bitfinex-derivatives","ETHF0:USTF0",1771832401092,0.26978145,1887.6,1886.4,2.42981238]
["bitfinex-derivatives","ETHF0:USTF0",1771832401291,6.66997971,1888.9,1887.5,0.61273678]
["bitfinex-derivatives","ETHF0:USTF0",1771832401591,0.26474,1889.2,1887.5,0.61273678]
["bitfinex-derivatives","ETHF0:USTF0",1771832401592,9.52540083,1888.8,1887.5,0.61273678]
["bitfinex-derivatives","ETHF0:USTF0",1771832401786,0.26482,1888.6,1887.5,0.61273678]
["bitfinex-derivatives","ETHF0:USTF0",1771832401986,0.27060622,1888.6,1887.5,0.61699342]
["bitfinex-derivatives","ETHF0:USTF0",1771832402592,0.00578622,1888.6,1887.5,0.61699342]
["bitfinex-derivatives","ETHF0:USTF0",1771832403088,0.00098474,1888.5,1887.5,0.61699342]
["bitfinex-derivatives","ETHF0:USTF0",1771832403286,0.00677096,1888.6,1887.5,0.61699342]
["bitfinex-derivatives","ETHF0:USTF0",1771832403686,0.00098474,1888.4,1887.5,0.61699342]
["bitfinex-derivatives","ETHF0:USTF0",1771832403994,6.51506,1888.5,1887.5,0.61699342]
["bitfinex-derivatives","ETHF0:USTF0",1771832403995,0.00098474,1888.2,1887.5,0.00425664]
["bitfinex-derivatives","ETHF0:USTF0",1771832404993,0.00098474,1888.2,1886.2,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1771832404994,2.42981238,1888.0,1887.1,0.61141554]
["bitfinex-derivatives","ETHF0:USTF0",1771832405294,0.06417941,1887.9,1887.1,0.61141554]
["bitfinex-derivatives","ETHF0:USTF0",1771832405798,0.06417941,1887.9,1886.2,2.42981238]
["bitfinex-derivatives","ETHF0:USTF0",1771832405993,0.06417941,1887.9,1886.3,0.57981821]
["bitfinex-derivatives","ETHF0:USTF0",1771832406894,0.06417941,1887.9,1886.6,0.57981821]
["bitfinex-derivatives","ETHF0:USTF0",1771832407189,0.06417941,1887.9,1886.8,2.42981238]
["bitfinex-derivatives","ETHF0:USTF0",1771832407390,0.07887181,1888.2,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832407792,0.07887181,1887.9,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832409497,0.12647152,1887.7,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832409686,13.76026042,1888.8,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832409888,2.42981238,1888.1,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832410090,6.98449159,1888.0,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832410291,0.52175781,1887.9,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832410591,0.52175781,1887.8,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832410890,0.26492,1887.9,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832411092,0.01396237,1887.7,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832412396,0.01396237,1887.9,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832412997,0.01396237,1887.7,1886.9,0.57247201]
["bitfinex-derivatives","ETHF0:USTF0",1771832413692,0.02231375,1887.4,1886.3,0.60075104]
["bitfinex-derivatives","ETHF0:USTF0",1771832413894,0.02231375,1887.2,1886.3,0.60075104]
["bitfinex-derivatives","ETHF0:USTF0",1771832414195,0.00519128,1887.2,1886.3,0.60075104]
["bitfinex-derivatives","ETHF0:USTF0",1771832414792,0.02750503,1887.2,1886.3,0.60075104]
["bitfinex-derivatives","ETHF0:USTF0",1771832416698,0.04360874,1887.0,1886.3,0.60075104]
["bitfinex-derivatives","ETHF0:USTF0",1771832419295,0.00519128,1887.2,1886.3,0.60075104]
["bitfinex-derivatives","ETHF0:USTF0",1771832419503,0.00519128,1887.2,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832420504,0.05315236,1887.8,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832420800,0.57038797,1887.7,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832420993,0.51723561,1887.6,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832421196,0.05315236,1887.7,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832421397,0.04383905,1887.5,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832421805,0.51746315,1887.4,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832421999,0.04383905,1887.5,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832422200,0.51746024,1887.4,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832422400,0.04383905,1887.4,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832423002,0.04871866,1887.6,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832423205,0.56704187,1887.5,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832423504,0.51774043,1887.4,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832423707,0.05418105,1887.6,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832423907,0.51808228,1887.5,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832424108,0.51808228,1887.4,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832424309,0.05418105,1887.6,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832424508,0.51817015,1887.5,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832424802,0.51817015,1887.4,1886.4,0.58812798]
["bitfinex-derivatives","ETHF0:USTF0",1771832425009,0.00487961,1887.6,1886.6,0.5874578]
["bitfinex-derivatives","ETHF0:USTF0",1771832425210,0.51817623,1887.5,1886.6,0.5874578]
["bitfinex-derivatives","ETHF0:USTF0",1771832425400,0.00487961,1887.6,1886.6,0.5874578]
["bitfinex-derivatives","ETHF0:USTF0",1771832425600,0.51826788,1887.5,1886.6,0.5874578]
["bitfinex-derivatives","ETHF0:USTF0",1771832425803,0.00487961,1887.6,1886.6,0.5874578]
["bitfinex-derivatives","ETHF0:USTF0",1771832426007,0.51827146,1887.5,1886.6,0.5874578]
["bitfinex-derivatives","ETHF0:USTF0",1771832426200,0.00487961,1887.6,1886.6,0.5874578]
["bitfinex-derivatives","ETHF0:USTF0",1771832427506,0.57349766,1887.6,1886.6,0.5874578]
["bitfinex-derivatives","ETHF0:USTF0",1771832428603,0.57349766,1887.6,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832428811,0.56861805,1887.3,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832429010,0.56861805,1887.1,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832429304,7.0753584,1887.0,1886.2,0.004684]
["bitfinex-derivatives","ETHF0:USTF0",1771832429510,0.56861805,1886.8,1886.2,0.004684]
["bitfinex-derivatives","ETHF0:USTF0",1771832429705,0.56861805,1887.0,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832429901,6.50754328,1886.9,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832430106,6.50754328,1886.8,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832430303,0.56861805,1886.9,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832430502,7.07433365,1886.8,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832430704,0.56861805,1886.8,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832431104,0.56861805,1887.0,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832431302,7.07368185,1886.9,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832431507,0.56861805,1886.9,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832431708,0.56861805,1887.2,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832432111,6.50283896,1887.1,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832432314,0.56861805,1887.2,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832432717,0.56861805,1887.4,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832432915,7.07404962,1887.3,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832433213,6.50543157,1887.2,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832433416,0.56861805,1887.3,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832433712,0.56861805,1887.1,1886.2,0.57364752]
["bitfinex-derivatives","ETHF0:USTF0",1771832436213,0.56861805,1887.4,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832436409,0.56861805,1887.2,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832436714,6.51501,1887.1,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832436915,0.56861805,1887.4,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832437114,7.08363831,1887.3,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832437316,0.56861805,1887.5,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832437516,7.08402663,1887.4,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832437715,6.51540858,1887.3,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832437917,0.56861805,1887.4,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832438117,7.08401833,1887.3,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832438315,0.51116853,1887.2,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832438616,0.56861805,1887.3,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832438815,0.51117234,1887.2,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832439014,0.56861805,1887.5,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832439218,0.51117259,1887.4,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832439519,0.57349766,1887.6,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832439721,0.56861805,1887.4,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832440018,0.56861805,1887.2,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832441114,0.51121905,1887.1,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832441417,0.56861805,1887.4,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832441619,7.78642978,1887.3,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832441910,0.56861805,1887.1,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832442511,1.07990655,1887.0,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832442713,0.56861805,1887.5,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832442913,0.00487961,1887.6,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832442914,0.56861805,1887.3,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832443114,0.56861805,1887.1,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832443316,1.07990458,1887.0,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832443517,0.56861805,1887.0,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832443708,0.56861805,1887.5,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832443913,0.56861805,1887.3,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832444118,0.56861805,1887.1,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832444411,1.07996503,1887.0,1886.6,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832444617,0.56861805,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832445815,0.56861805,1887.1,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832446114,1.07996356,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832446314,1.07998984,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832446515,0.56861805,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832448123,0.59493729,1887.1,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832448324,1.1024656,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832448621,1.1024656,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832448821,0.59493729,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832449924,1.10250477,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832450112,0.59493729,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832452926,0.59493729,1887.2,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832453121,0.59493729,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832453427,1.10246584,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832453620,0.59493729,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832454924,0.50752603,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832455129,0.59493729,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832455425,1.10250351,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832455625,0.59493729,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832456527,0.59493729,1887.2,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832456728,0.59493729,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832456927,0.50766694,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832457127,0.50766694,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832457433,0.59493729,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832457728,0.50795679,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832457920,0.50795679,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832458119,0.59493729,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832458321,7.23718872,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832458526,0.50812751,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832458728,0.59493729,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832458930,7.23718415,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832459124,0.5081275,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832459324,0.59493729,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832459524,7.23711009,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832459828,0.50812289,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832460027,0.59493729,1886.9,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832460230,0.50819906,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832460430,0.59493729,1887.1,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832460723,0.59493729,1887.2,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832460929,0.50820768,1887.1,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832461133,0.59493729,1887.2,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832461431,0.00487961,1887.6,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832461432,0.59493729,1887.0,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832461631,0.59493729,1886.8,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832461929,0.59493729,1887.3,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832462120,0.59493729,1887.1,1886.3,0.56896352]
["bitfinex-derivatives","ETHF0:USTF0",1771832462327,0.59493729,1886.9,1886.2,0.56123559]
["bitfinex-derivatives","ETHF0:USTF0",1771832462631,0.59493729,1886.7,1886.2,0.00330595]
["bitfinex-derivatives","ETHF0:USTF0",1771832463035,0.5082545,1886.6,1886.2,0.553896]
["bitfinex-derivatives","ETHF0:USTF0",1771832463230,0.59493729,1886.5,1886.2,0.553896]
["bitfinex-derivatives","ETHF0:USTF0",1771832463729,0.59493729,1886.7,1886.2,0.553896]
["bitfinex-derivatives","ETHF0:USTF0",1771832463933,0.59493729,1886.5,1885.6,0.55655159]
["bitfinex-derivatives","ETHF0:USTF0",1771832471033,6.66997971,1887.2,1886.5,6.52196]
["bitfinex-derivatives","ETHF0:USTF0",1771832471230,0.61194776,1888.2,1887.0,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1771832471429,0.61194776,1888.1,1886.6,7.00825576]
["bitfinex-derivatives","ETHF0:USTF0",1771832471732,0.61194776,1888.0,1886.7,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1771832471938,0.61194776,1888.0,1886.7,7.21734576]
["bitfinex-derivatives","ETHF0:USTF0",1771832472133,0.61194776,1887.8,1886.7,7.22352441]
["bitfinex-derivatives","ETHF0:USTF0",1771832472638,0.50787011,1887.7,1886.7,7.22352441]
["bitfinex-derivatives","ETHF0:USTF0",1771832473236,0.50787011,1887.7,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832477640,1.11563527,1887.7,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832478042,0.60776516,1887.6,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832478238,2.82194745,1887.6,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832478439,0.60776516,1887.5,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832478638,2.82194745,1887.5,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832479039,0.60776516,1887.6,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832481451,0.60776516,1887.9,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832481651,0.60776516,1887.8,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832482047,0.60776516,1887.7,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832482443,0.60776516,1887.5,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832483050,2.31407734,1887.4,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832483247,0.00576538,1888.0,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832483248,0.60776516,1887.3,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832483451,0.60776516,1887.8,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832483651,0.60776516,1887.5,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832484152,9.03988813,1887.4,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832484353,0.60776516,1887.4,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832484652,9.03988813,1887.3,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832484849,0.58674833,1887.5,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832485546,0.58509767,1887.3,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832485948,0.58509767,1887.8,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832486147,0.58509767,1887.4,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832486649,9.01722064,1887.3,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832486848,0.58509767,1887.3,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832487147,0.00576538,1888.0,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832489148,0.00090791,1887.8,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832495564,0.48991855,1887.7,1886.8,0.02709826]
["bitfinex-derivatives","ETHF0:USTF0",1771832495759,0.75487693,1887.6,1886.7,0.00617865]
["bitfinex-derivatives","ETHF0:USTF0",1771832495959,0.26496,1887.6,1886.7,0.00617865]
["bitfinex-derivatives","ETHF0:USTF0",1771832496261,0.49012968,1887.5,1886.7,0.00617865]
["bitfinex-derivatives","ETHF0:USTF0",1771832496462,0.26496,1887.6,1886.7,0.00617865]
["bitfinex-derivatives","ETHF0:USTF0",1771832496857,0.27067538,1888.0,1886.7,0.62115981]
["bitfinex-derivatives","ETHF0:USTF0",1771832497063,6.85952548,1887.9,1886.7,0.62115981]
["bitfinex-derivatives","ETHF0:USTF0",1771832497367,0.265,1887.4,1885.9,0.61583028]
["bitfinex-derivatives","ETHF0:USTF0",1771832497563,0.26502,1887.2,1885.9,0.61583028]
["bitfinex-derivatives","ETHF0:USTF0",1771832497757,6.86581101,1887.1,1885.9,0.61583028]
["bitfinex-derivatives","ETHF0:USTF0",1771832497967,0.49017478,1887.0,1885.9,0.61583028]
["bitfinex-derivatives","ETHF0:USTF0",1771832498162,0.49017478,1886.9,1885.9,0.61583028]
["bitfinex-derivatives","ETHF0:USTF0",1771832498358,0.49017478,1886.8,1885.9,0.62103647]
["bitfinex-derivatives","ETHF0:USTF0",1771832498668,0.4904863,1886.7,1885.9,0.62103647]
["bitfinex-derivatives","ETHF0:USTF0",1771832498862,0.4904863,1886.6,1885.9,0.62103647]
["bitfinex-derivatives","ETHF0:USTF0",1771832499063,0.00594538,1886.6,1885.9,0.62103647]
["bitfinex-derivatives","ETHF0:USTF0",1771832512668,0.00594538,1886.6,1885.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1771832513172,0.00594538,1886.6,1885.9,0.62241191]
["bitfinex-derivatives","ETHF0:USTF0",1771832514980,0.75462244,1886.5,1885.5,0.61720572]
["bitfinex-derivatives","ETHF0:USTF0",1771832515275,0.48950244,1886.4,1885.5,0.61720572]
["bitfinex-derivatives","ETHF0:USTF0",1771832515478,0.26512,1886.5,1885.5,0.61720572]
["bitfinex-derivatives","ETHF0:USTF0",1771832515679,0.48949632,1886.4,1885.5,0.61720572]
["bitfinex-derivatives","ETHF0:USTF0",1771832515880,0.26512,1886.5,1885.5,0.61720572]
["bitfinex-derivatives","ETHF0:USTF0",1771832516082,0.48949552,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832516382,0.26512,1886.5,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832516582,0.48951991,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832516784,0.26512,1886.5,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832516984,0.48952072,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832517181,0.26512,1886.5,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832517385,0.48959475,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832517585,0.26512,1886.5,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832517586,0.48959475,1886.3,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832517787,0.26512,1886.5,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832518084,0.48959283,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832518385,0.48959283,1886.3,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832518585,0.26512,1886.5,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832518780,0.48969883,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832518981,0.48969883,1886.3,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832519187,0.00636007,1886.2,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832519683,0.00636007,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832519883,0.48982238,1886.3,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832520084,0.00636007,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832520384,0.49635518,1886.3,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832520683,0.00636007,1886.3,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832520880,0.00636007,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832521083,0.00636007,1886.2,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832521789,0.00308168,1886.0,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832524885,6.90220989,1886.6,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832525182,0.00487383,1886.1,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832525382,0.49057739,1886.0,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832525582,0.00470341,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832525784,6.85148119,1886.3,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832526089,0.49088493,1886.2,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832526289,0.00470341,1886.4,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832526489,0.49121207,1886.3,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832526788,0.49121207,1886.2,1885.5,0.62280319]
["bitfinex-derivatives","ETHF0:USTF0",1771832526992,0.00470341,1886.4,1885.6,0.59829081]
["bitfinex-derivatives","ETHF0:USTF0",1771832527293,0.49121216,1886.3,1885.6,0.59829081]
["bitfinex-derivatives","ETHF0:USTF0",1771832527495,0.49121216,1886.2,1885.6,0.59829081]
["bitfinex-derivatives","ETHF0:USTF0",1771832527691,0.59323375,1886.3,1885.6,0.59829081]
["bitfinex-derivatives","ETHF0:USTF0",1771832527890,0.49167761,1886.2,1885.6,0.59829081]
["bitfinex-derivatives","ETHF0:USTF0",1771832528087,0.49172136,1886.1,1885.6,0.60315167]
["bitfinex-derivatives","ETHF0:USTF0",1771832528292,0.59323375,1885.9,1885.6,0.60315167]
["bitfinex-derivatives","ETHF0:USTF0",1771832528892,0.59323375,1886.1,1885.6,0.60315167]
["bitfinex-derivatives","ETHF0:USTF0",1771832529089,7.54608502,1886.0,1885.6,0.60315167]
["bitfinex-derivatives","ETHF0:USTF0",1771832529395,0.59323375,1885.8,1885.1,0.59829081]
["bitfinex-derivatives","ETHF0:USTF0",1771832530393,0.59323375,1885.8,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832530797,0.59323375,1886.1,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832530991,1.08478904,1886.0,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832531192,0.49155529,1885.9,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832531498,0.59323375,1886.0,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832531692,0.49150404,1885.9,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832531897,0.59323375,1886.0,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832532092,0.491504,1885.9,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832532292,0.59323375,1886.2,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832532493,0.59323375,1886.0,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832532694,0.49152631,1885.9,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832532899,0.59323375,1885.7,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832533098,0.59323375,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832533395,0.59323375,1885.8,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832533590,1.08461715,1885.7,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832533795,1.08461715,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832533998,0.59323375,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832534194,0.59323375,1885.8,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832534497,1.0845487,1885.7,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832534697,1.0845487,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832534898,0.59323375,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832537498,0.59688239,1885.4,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832537801,0.59688239,1885.8,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832538096,0.59688239,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832538302,0.49130313,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832538503,0.59688239,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832538706,0.4913707,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832538904,0.59688239,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832539107,0.49137071,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832539303,0.59688239,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832539505,0.49135014,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832539804,0.59688239,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832540003,1.05659822,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832540202,0.56524808,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832541403,0.56524808,1885.8,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832541599,0.2652,1885.9,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832541600,7.49709067,1885.7,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832541801,1.05676021,1885.6,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832542108,1.05676021,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832542304,0.56524808,1885.5,1885.1,0.60495778]
["bitfinex-derivatives","ETHF0:USTF0",1771832542607,0.56524808,1885.5,1885.1,0.59141043]
["bitfinex-derivatives","ETHF0:USTF0",1771832543007,1.05684563,1885.4,1885.1,0.59141043]
["bitfinex-derivatives","ETHF0:USTF0",1771832543207,0.56524808,1885.4,1885.1,0.00666697]
["bitfinex-derivatives","ETHF0:USTF0",1771832545406,0.56524808,1885.4,1885.1,0.59141043]
["bitfinex-derivatives","ETHF0:USTF0",1771832546101,0.56524808,1885.4,1885.1,0.00666697]
["bitfinex-derivatives","ETHF0:USTF0",1771832546906,0.56524808,1885.4,1884.3,2.4285461]
["bitfinex-derivatives","ETHF0:USTF0",1771832547210,0.56524808,1885.4,1884.9,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832547605,0.56524808,1885.2,1884.9,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832548003,0.56989707,1885.2,1884.9,0.58964984]
["bitfinex-derivatives","ETHF0:USTF0",1771832549613,0.56989707,1885.2,1884.9,0.00490638]
["bitfinex-derivatives","ETHF0:USTF0",1771832550509,0.56989707,1885.2,1884.9,0.58964984]
["bitfinex-derivatives","ETHF0:USTF0",1771832551014,0.00464899,1885.2,1884.9,0.58964984]
["bitfinex-derivatives","ETHF0:USTF0",1771832551209,0.56989707,1885.2,1884.9,0.00490638]
["bitfinex-derivatives","ETHF0:USTF0",1771832552614,0.56989707,1885.2,1884.7,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832553616,0.56989707,1885.2,1884.7,0.5915201]
["bitfinex-derivatives","ETHF0:USTF0",1771832554419,0.56989707,1885.2,1884.7,0.00677664]
["bitfinex-derivatives","ETHF0:USTF0",1771832554618,0.56989707,1885.2,1884.7,0.5915201]
["bitfinex-derivatives","ETHF0:USTF0",1771832555426,0.56989707,1885.2,1884.7,0.00677664]
["bitfinex-derivatives","ETHF0:USTF0",1771832556028,0.56524808,1885.0,1884.7,0.00677664]
["bitfinex-derivatives","ETHF0:USTF0",1771832556925,0.56524808,1885.0,1884.5,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832557125,0.56524808,1885.0,1884.3,1.80173743]
["bitfinex-derivatives","ETHF0:USTF0",1771832557126,0.56524808,1884.9,1884.4,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832558127,0.56524808,1884.9,1884.4,0.58925461]
["bitfinex-derivatives","ETHF0:USTF0",1771832558331,0.56524808,1885.1,1884.4,0.58925461]
["bitfinex-derivatives","ETHF0:USTF0",1771832558524,1.05708025,1885.0,1884.4,0.58925461]
["bitfinex-derivatives","ETHF0:USTF0",1771832558728,0.49183217,1884.9,1884.4,0.58925461]
["bitfinex-derivatives","ETHF0:USTF0",1771832558924,0.56524808,1885.0,1884.4,0.58925461]
["bitfinex-derivatives","ETHF0:USTF0",1771832559122,1.05708028,1884.9,1884.4,0.58925461]
["bitfinex-derivatives","ETHF0:USTF0",1771832559329,0.56524808,1884.8,1884.4,0.58925461]
["bitfinex-derivatives","ETHF0:USTF0",1771832560232,2.36698551,1884.6,1884.2,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832560432,0.56524808,1884.6,1884.2,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832561238,0.56524808,1884.6,1884.2,0.58895586]
["bitfinex-derivatives","ETHF0:USTF0",1771832563432,2.36698551,1884.8,1884.2,0.58895586]
["bitfinex-derivatives","ETHF0:USTF0",1771832563640,0.56524808,1885.1,1884.6,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832565638,0.00464899,1885.2,1884.8,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832566144,0.56989707,1885.2,1884.8,0.58474346]
["bitfinex-derivatives","ETHF0:USTF0",1771832568241,0.56989707,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832568741,0.00464899,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832569942,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832573249,0.00464899,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832573549,0.57803233,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832575651,0.57803233,1884.9,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832580854,0.00464899,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832581060,0.48884159,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832581259,0.00464899,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832581452,0.48886928,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832581658,0.00464899,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832581855,0.48886928,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832582054,0.00464899,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832582257,0.48887047,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832582557,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832582760,0.48887423,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832582962,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832583162,0.48887423,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832583358,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832583559,0.48887969,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832583761,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832584061,0.48888045,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832584262,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832584561,0.48887949,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832584759,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832584966,0.48887951,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832585159,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832585360,0.48885961,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832585562,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832585762,0.48886805,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832586068,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832586367,0.48884494,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832586569,0.58268132,1885.2,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832586769,1.06688687,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832586970,0.57803233,1885.1,1884.3,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832587272,0.57803233,1885.1,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832591769,0.57803233,1884.9,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832595081,1.0677686,1884.8,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832595381,0.57803233,1885.1,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832595582,0.57803233,1884.9,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832596184,0.48982363,1884.8,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832596480,0.57803233,1884.9,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832596674,0.48981308,1884.8,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832596881,0.57803233,1884.9,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832597082,0.48981308,1884.8,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832597281,0.57803233,1884.9,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832597482,0.48981437,1884.8,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832597688,0.57803233,1884.9,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832597882,1.09978712,1884.8,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832598180,0.60997275,1884.8,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832599984,0.60997275,1885.1,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832600185,7.06342808,1885.0,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832600385,0.48981421,1884.9,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832600589,0.60997275,1885.1,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832600786,0.60997275,1884.9,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832603189,0.60997275,1885.1,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832603486,7.07291,1885.0,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832603784,0.00464899,1885.2,1884.5,0.60650248]
["bitfinex-derivatives","ETHF0:USTF0",1771832603988,7.13768483,1885.1,1884.7,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832604184,0.00464899,1885.2,1884.7,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832604384,0.61462174,1885.2,1884.7,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832606890,0.00464899,1885.2,1884.7,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832607190,0.61462174,1885.2,1884.7,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832608290,0.61462174,1885.2,1884.7,0.55677957]
["bitfinex-derivatives","ETHF0:USTF0",1771832611099,0.00464899,1885.2,1884.7,0.55677957]
["bitfinex-derivatives","ETHF0:USTF0",1771832611494,0.60997275,1885.4,1884.9,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832611792,0.60997275,1885.6,1884.9,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832612099,7.25466348,1885.5,1884.9,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832612292,0.60997275,1885.5,1884.9,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832612498,0.61657283,1885.5,1884.9,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832615898,1.0954008,1885.4,1884.9,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832616098,0.60997275,1885.4,1884.9,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832620499,0.61657283,1885.5,1885.0,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832620998,0.61657283,1885.5,1884.7,0.55677957]
["bitfinex-derivatives","ETHF0:USTF0",1771832621190,0.60997275,1885.3,1884.7,0.55677957]
["bitfinex-derivatives","ETHF0:USTF0",1771832624305,0.60997275,1885.3,1884.7,0.00410345]
["bitfinex-derivatives","ETHF0:USTF0",1771832624505,0.60997275,1885.1,1884.7,0.00410345]
["bitfinex-derivatives","ETHF0:USTF0",1771832627506,0.60997275,1885.1,1884.5,0.55267612]
["bitfinex-derivatives","ETHF0:USTF0",1771832628506,0.60997275,1885.1,1884.5,0.55668244]
["bitfinex-derivatives","ETHF0:USTF0",1771832631711,0.60390645,1884.9,1884.5,0.55668244]
["bitfinex-derivatives","ETHF0:USTF0",1771832632106,0.60390645,1885.2,1884.5,0.55668244]
["bitfinex-derivatives","ETHF0:USTF0",1771832632306,0.60390645,1885.0,1884.5,0.55668244]
["bitfinex-derivatives","ETHF0:USTF0",1771832632807,0.60390645,1885.4,1884.5,0.55668244]
["bitfinex-derivatives","ETHF0:USTF0",1771832633013,0.60390645,1885.2,1884.5,0.55668244]
["bitfinex-derivatives","ETHF0:USTF0",1771832633311,0.60390645,1885.0,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832634006,1.80806866,1885.5,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832634209,0.60390645,1885.3,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832634410,1.0892791,1885.2,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832634608,1.0892791,1885.1,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832634808,0.60390645,1885.1,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832636915,1.80806866,1885.5,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832637110,0.60390645,1885.3,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832637312,0.60390645,1885.1,1884.6,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832643616,0.60390645,1885.3,1884.8,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832643812,1.08932085,1885.2,1884.8,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832644116,0.60390645,1885.2,1884.8,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832644617,0.61050653,1885.5,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832644816,1.08937896,1885.4,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832645016,0.48547251,1885.3,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832645217,0.60390645,1885.4,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832645412,0.48551387,1885.3,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832645619,0.60390645,1885.4,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832645816,0.48551802,1885.3,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832646015,0.60390645,1885.4,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832646313,0.48551805,1885.3,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832646513,0.60390645,1885.4,1885.0,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832653712,0.60390645,1885.4,1884.8,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832653917,0.60390645,1885.3,1884.8,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832665427,0.00660008,1885.5,1884.8,0.55842246]
["bitfinex-derivatives","ETHF0:USTF0",1771832665628,7.86600947,1885.4,1884.8,2.35989104]
["bitfinex-derivatives","ETHF0:USTF0",1771832665828,1.07408731,1885.3,1884.9,0.57474105]
["bitfinex-derivatives","ETHF0:USTF0",1771832666036,0.58831982,1885.3,1884.9,0.57474105]
["bitfinex-derivatives","ETHF0:USTF0",1771832669030,0.58831982,1885.3,1884.7,0.57474105]
["bitfinex-derivatives","ETHF0:USTF0",1771832673436,1.07462923,1885.2,1884.7,0.57474105]
["bitfinex-derivatives","ETHF0:USTF0",1771832673734,0.58831982,1885.2,1884.7,0.57474105]
["bitfinex-derivatives","ETHF0:USTF0",1771832700354,0.58831982,1885.2,1884.5,0.5656764]
["bitfinex-derivatives","ETHF0:USTF0",1771832700561,0.59960552,1885.0,1884.5,0.5656764]
["bitfinex-derivatives","ETHF0:USTF0",1771832701257,0.59960552,1885.1,1884.5,0.5656764]
["bitfinex-derivatives","ETHF0:USTF0",1771832701460,0.4862635,1885.0,1884.5,0.5656764]
["bitfinex-derivatives","ETHF0:USTF0",1771832701660,0.59960552,1885.1,1884.5,0.5656764]
["bitfinex-derivatives","ETHF0:USTF0",1771832701961,0.51023186,1885.0,1884.5,0.5656764]
["bitfinex-derivatives","ETHF0:USTF0",1771832702157,0.59960552,1885.1,1884.5,0.5656764]
["bitfinex-derivatives","ETHF0:USTF0",1771832702357,0.59960552,1885.3,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832702557,8.08227825,1885.2,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832702863,1.10975054,1885.1,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832703062,0.59960552,1885.1,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832703264,0.57722397,1885.4,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832703463,0.57722397,1885.2,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832703664,0.51014507,1885.1,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832703863,0.57722397,1885.2,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832704165,0.51014506,1885.1,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832704362,0.00568096,1885.1,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832707265,0.5736866,1885.1,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832707464,0.00568096,1885.1,1884.6,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832710262,0.57194697,1885.6,1884.7,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832710466,0.51012608,1885.5,1884.9,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832710666,0.57194697,1885.6,1884.9,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832710868,0.51013117,1885.5,1884.9,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832711066,0.57194697,1885.6,1884.9,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832711266,0.00522343,1885.6,1885.1,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832711464,0.57786013,1885.6,1885.1,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832712159,0.00522343,1885.6,1885.1,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832713867,0.5726367,1885.8,1885.6,0.15196368]
["bitfinex-derivatives","ETHF0:USTF0",1771832714067,1.08464127,1885.7,1885.4,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832714267,0.57522344,1885.7,1885.4,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832714671,0.57522344,1885.7,1884.9,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832714870,0.57899254,1885.7,1884.9,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832715371,0.57899254,1885.7,1884.6,1.80114246]
["bitfinex-derivatives","ETHF0:USTF0",1771832715372,0.57546156,1886.1,1885.3,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832715567,0.57546156,1885.9,1885.3,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832715768,0.57546156,1885.7,1885.1,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832716571,0.57980826,1885.7,1885.1,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832717766,0.0043467,1885.7,1885.1,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832718072,0.58814105,1885.7,1885.1,0.56167008]
["bitfinex-derivatives","ETHF0:USTF0",1771832720974,0.0043467,1885.7,1885.1,2.36281254]
["bitfinex-derivatives","ETHF0:USTF0",1771832721276,0.0043467,1885.7,1885.2,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832722578,0.59369199,1885.7,1885.2,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832723075,0.0043467,1885.7,1885.2,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832724881,0.58934529,1886.2,1885.5,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832725980,0.59501467,1886.2,1885.5,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832727378,0.57501467,1886.2,1885.5,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832727883,0.00566938,1886.2,1885.5,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832728485,0.5672144,1886.6,1885.5,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832728680,0.57288378,1886.4,1885.5,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832728979,0.57288378,1886.4,1885.5,2.35620249]
["bitfinex-derivatives","ETHF0:USTF0",1771832729186,0.57288378,1886.7,1885.6,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832729485,0.57286524,1886.5,1885.6,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832732484,0.58005113,1886.7,1885.9,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832732687,0.58005113,1886.7,1885.9,0.56110554]
["bitfinex-derivatives","ETHF0:USTF0",1771832737687,0.58934529,1886.5,1885.8,0.55506003]
["bitfinex-derivatives","ETHF0:USTF0",1771832738684,0.58934529,1886.5,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832740890,0.59618697,1886.7,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832741091,1.09726291,1886.6,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832741292,0.58934529,1886.6,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832746697,0.59618697,1886.7,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832748396,1.09100092,1886.6,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832748597,0.58271427,1886.6,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832752298,0.50904512,1886.5,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832752499,0.58271427,1886.6,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832752699,0.50904512,1886.5,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832752896,0.58271427,1886.6,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832754398,0.58271427,1886.4,1885.8,0.56148576]
["bitfinex-derivatives","ETHF0:USTF0",1771832755306,0.58271427,1886.4,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832757802,0.56935251,1886.6,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832758003,8.02194262,1886.5,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832758203,0.51000007,1886.4,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832758404,0.56935251,1886.5,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832758706,0.5100417,1886.4,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832758906,0.56935251,1886.5,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832759202,0.5100417,1886.4,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832759405,0.56935251,1886.6,1885.9,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832759600,7.4540472,1886.5,1886.1,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832759803,0.51007275,1886.4,1886.1,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832760102,0.56663999,1886.6,1886.1,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832760304,0.51007275,1886.5,1886.3,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832760501,0.57348167,1886.7,1886.3,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832760700,0.51010512,1886.6,1886.3,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832760901,0.00684168,1886.7,1886.3,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832761404,0.56663999,1887.1,1886.7,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832761599,0.56722132,1887.3,1886.7,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832761904,0.56722132,1887.1,1886.7,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832762304,0.57210472,1887.1,1886.7,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832768103,0.0048834,1887.1,1886.7,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832768303,0.56835387,1887.1,1886.7,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832775110,0.56661207,1886.9,1886.3,0.59240059]
["bitfinex-derivatives","ETHF0:USTF0",1771832784618,0.56070907,1886.7,1886.1,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832785013,0.56070907,1886.7,1886.2,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832785414,0.56283504,1886.9,1886.4,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832786322,0.56283504,1886.6,1885.9,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832786522,0.56283504,1886.7,1886.1,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832786717,0.56283504,1886.9,1886.3,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832787421,1.07560603,1886.8,1886.3,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832787620,0.57008864,1886.8,1886.3,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832788216,0.57008864,1886.7,1886.1,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832791021,0.57602815,1886.2,1885.8,0.56342144]
["bitfinex-derivatives","ETHF0:USTF0",1771832791923,0.57344194,1886.4,1885.8,0.56342144]
["bitfinex-derivatives","ETHF0:USTF0",1771832797117,0.58566116,1886.2,1885.8,0.00642573]
["bitfinex-derivatives","ETHF0:USTF0",1771832797519,0.58566116,1886.0,1885.4,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832797726,0.58566116,1885.6,1885.1,0.55699571]
["bitfinex-derivatives","ETHF0:USTF0",1771832798526,0.59069079,1885.6,1885.1,0.56283938]
["bitfinex-derivatives","ETHF0:USTF0",1771832804432,0.59069079,1885.6,1885.1,0.00584367]
["bitfinex-derivatives","ETHF0:USTF0",1771832805332,0.59069079,1885.6,1885.1,0.56283938]
["bitfinex-derivatives","ETHF0:USTF0",1771832808032,0.59069079,1885.6,1885.0,0.56729062]
["bitfinex-derivatives","ETHF0:USTF0",1771832808931,0.59069079,1885.6,1885.0,0.57226797]
["bitfinex-derivatives","ETHF0:USTF0",1771832809930,0.58550392,1885.4,1885.0,0.00497735]
["bitfinex-derivatives","ETHF0:USTF0",1771832810138,0.58550392,1885.4,1884.9,0.56729062]
["bitfinex-derivatives","ETHF0:USTF0",1771832810429,0.58550392,1885.4,1884.7,0.56729062]
["bitfinex-derivatives","ETHF0:USTF0",1771832811134,0.58550392,1884.9,1884.6,0.56729062]
["bitfinex-derivatives","ETHF0:USTF0",1771832811335,0.58550392,1884.9,1884.3,1.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1771832811534,0.58550392,1884.9,1884.1,1.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1771832812232,0.58550392,1884.9,1884.1,1.80479011]
["bitfinex-derivatives","ETHF0:USTF0",1771832813430,0.58550392,1885.2,1884.7,1.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1771832813733,0.58550392,1885.3,1884.7,1.79898635]
["bitfinex-derivatives","ETHF0:USTF0",1771832817336,0.58550392,1885.3,1884.3,1.80124732]
["bitfinex-derivatives","ETHF0:USTF0",1771832820538,0.58550392,1885.5,1884.6,1.80124732]
["bitfinex-derivatives","ETHF0:USTF0",1771832822937,0.85077392,1885.4,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832823133,0.58550392,1885.3,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832824241,0.58550392,1885.1,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832824630,0.58550392,1885.1,1884.4,1.80124732]
["bitfinex-derivatives","ETHF0:USTF0",1771832825239,0.58550392,1885.1,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832827238,0.58550392,1885.1,1884.3,1.80124732]
["bitfinex-derivatives","ETHF0:USTF0",1771832828640,0.58550392,1885.5,1884.6,1.80124732]
["bitfinex-derivatives","ETHF0:USTF0",1771832828839,1.09057283,1885.4,1884.6,1.80124732]
["bitfinex-derivatives","ETHF0:USTF0",1771832829041,0.58550392,1885.4,1884.6,1.80124732]
["bitfinex-derivatives","ETHF0:USTF0",1771832829742,0.58550392,1885.4,1884.3,1.80124732]
["bitfinex-derivatives","ETHF0:USTF0",1771832833042,0.00502963,1885.6,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832833043,0.58550392,1885.2,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832833236,0.58550392,1885.0,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832834545,0.58550392,1885.0,1884.2,0.56729062]
["bitfinex-derivatives","ETHF0:USTF0",1771832836140,0.58550392,1884.8,1884.2,0.56729062]
["bitfinex-derivatives","ETHF0:USTF0",1771832837350,0.58550392,1884.6,1884.1,0.57309438]
["bitfinex-derivatives","ETHF0:USTF0",1771832837843,0.58505029,1884.8,1884.2,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832838546,0.58505029,1884.8,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832839138,0.58505029,1884.8,1884.1,0.5847258]
["bitfinex-derivatives","ETHF0:USTF0",1771832841049,0.58505029,1884.8,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832841248,0.58505029,1884.6,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832841449,0.58505029,1884.6,1884.1,0.5847258]
["bitfinex-derivatives","ETHF0:USTF0",1771832848251,0.58505029,1884.6,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832848642,0.58505029,1884.6,1884.1,0.5847258]
["bitfinex-derivatives","ETHF0:USTF0",1771832849050,0.58505029,1884.6,1884.1,0.00580376]
["bitfinex-derivatives","ETHF0:USTF0",1771832849450,0.58505029,1884.6,1883.8,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832850352,0.58505029,1884.6,1883.8,0.58520184]
["bitfinex-derivatives","ETHF0:USTF0",1771832851947,0.58505029,1884.7,1884.0,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832852153,0.58505029,1885.1,1884.0,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832852453,0.58505029,1884.9,1884.0,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832858049,0.58505029,1885.0,1884.3,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832861053,0.58505029,1885.4,1884.5,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832861355,0.58505029,1885.2,1884.5,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832866861,0.58505029,1885.5,1885.0,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832867257,0.58505029,1885.5,1884.7,0.57892204]
["bitfinex-derivatives","ETHF0:USTF0",1771832877963,0.58505029,1885.5,1884.4,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832879269,0.58505029,1885.5,1884.8,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832879463,0.02776421,1885.5,1884.9,1.80109479]
["bitfinex-derivatives","ETHF0:USTF0",1771832879664,0.02776421,1885.5,1885.0,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832881766,0.58711134,1885.6,1885.2,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832881967,0.58711134,1885.6,1885.2,0.60841786]
["bitfinex-derivatives","ETHF0:USTF0",1771832883475,0.00502963,1885.6,1885.2,0.60841786]
["bitfinex-derivatives","ETHF0:USTF0",1771832883679,0.58711134,1885.6,1885.2,0.60841786]
["bitfinex-derivatives","ETHF0:USTF0",1771832886478,0.58711134,1885.6,1885.2,0.00466167]
["bitfinex-derivatives","ETHF0:USTF0",1771832886679,0.58711134,1885.6,1885.2,0.60841786]
["bitfinex-derivatives","ETHF0:USTF0",1771832887584,8.4322493,1886.4,1885.6,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832887585,0.58208171,1886.0,1885.6,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832887877,0.58208171,1886.1,1885.6,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832888078,0.58208171,1886.5,1885.8,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832888382,0.58208171,1886.3,1885.8,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832888583,0.5864113,1886.3,1885.8,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832889581,0.5864113,1886.3,1885.7,1.80109479]
["bitfinex-derivatives","ETHF0:USTF0",1771832889786,0.5864113,1886.3,1885.6,2.40485098]
["bitfinex-derivatives","ETHF0:USTF0",1771832889986,0.5864113,1886.3,1885.7,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832895489,0.58208171,1886.1,1885.4,0.60375619]
["bitfinex-derivatives","ETHF0:USTF0",1771832902501,0.56134545,1885.7,1885.2,0.5581361]
["bitfinex-derivatives","ETHF0:USTF0",1771832910407,0.56134545,1885.8,1885.4,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832913611,0.56134545,1885.9,1885.4,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832915107,0.56134545,1886.1,1885.6,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832918518,0.00432959,1886.3,1885.7,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832918709,0.00432959,1886.3,1885.9,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832922217,0.56567504,1886.3,1885.9,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832928422,0.00432959,1886.3,1885.9,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832928722,0.58008796,1886.3,1885.9,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832933918,0.00432959,1886.3,1885.9,0.55347443]
["bitfinex-derivatives","ETHF0:USTF0",1771832934121,0.57575837,1886.8,1886.3,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832935020,0.5825383,1886.8,1886.3,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832940623,2.38363309,1886.8,1886.1,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832940830,0.57575837,1886.5,1885.9,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832950641,0.57575837,1886.3,1885.9,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832952338,0.57575837,1886.3,1885.6,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832952539,0.50596884,1886.2,1885.6,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832952739,1.08171638,1886.1,1885.6,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832952944,0.57575837,1886.4,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832953142,8.01802049,1886.3,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832953343,1.08171859,1886.2,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832953643,0.57575837,1886.2,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832955746,0.57575837,1886.0,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832961251,0.60445434,1886.2,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832961551,1.10984556,1886.1,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832961848,0.60445434,1886.1,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832976660,0.60445434,1885.9,1885.4,0.57862389]
["bitfinex-derivatives","ETHF0:USTF0",1771832977451,0.60445434,1885.9,1885.2,0.58055615]
["bitfinex-derivatives","ETHF0:USTF0",1771832977659,0.60445434,1885.7,1885.2,0.00466167]
["bitfinex-derivatives","ETHF0:USTF0",1771832977957,0.60445434,1885.5,1885.2,0.00033208]
["bitfinex-derivatives","ETHF0:USTF0",1771832978562,0.60445434,1885.5,1884.9,0.57589448]
["bitfinex-derivatives","ETHF0:USTF0",1771832978959,0.60445434,1885.5,1884.8,0.57589448]
["bitfinex-derivatives","ETHF0:USTF0",1771832979255,0.60445434,1885.3,1884.5,0.57589448]
["bitfinex-derivatives","ETHF0:USTF0",1771832979759,0.60871349,1885.3,1884.5,0.58191501]
["bitfinex-derivatives","ETHF0:USTF0",1771832985363,0.60871349,1885.3,1884.5,0.00602053]
["bitfinex-derivatives","ETHF0:USTF0",1771832986359,0.00942672,1885.3,1884.5,0.00602053]
["bitfinex-derivatives","ETHF0:USTF0",1771832986554,0.00942672,1885.3,1884.5,0.58191501]
["bitfinex-derivatives","ETHF0:USTF0",1771832990161,0.5866296,1885.1,1884.5,0.00602053]
["bitfinex-derivatives","ETHF0:USTF0",1771832990468,0.59088875,1885.3,1884.6,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771832992267,0.00425915,1885.3,1884.6,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771832997168,0.5866296,1885.9,1884.9,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771832998160,0.59243457,1885.9,1884.9,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771832999468,0.5866296,1885.7,1884.9,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833002362,0.5866296,1885.5,1884.9,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833002568,0.5866296,1885.5,1884.7,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833003278,0.5866296,1885.4,1884.7,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833006676,0.5866296,1885.4,1884.9,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833007776,0.5866296,1885.3,1884.7,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833008076,0.5866296,1885.1,1884.7,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833010172,2.38792228,1885.4,1884.7,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833010379,0.5866296,1885.2,1884.7,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833014980,0.5866296,1885.1,1884.6,0.55361573]
["bitfinex-derivatives","ETHF0:USTF0",1771833015283,0.5866296,1885.1,1884.5,0.55963626]
["bitfinex-derivatives","ETHF0:USTF0",1771833017679,0.50543905,1885.0,1884.5,0.55963626]
["bitfinex-derivatives","ETHF0:USTF0",1771833017883,0.56570883,1885.1,1884.5,0.55963626]
["bitfinex-derivatives","ETHF0:USTF0",1771833018083,1.07115035,1885.0,1884.5,0.55963626]
["bitfinex-derivatives","ETHF0:USTF0",1771833018285,0.56570883,1885.0,1884.5,0.55963626]
["bitfinex-derivatives","ETHF0:USTF0",1771833026386,0.56570883,1885.1,1884.5,0.55963626]
["bitfinex-derivatives","ETHF0:USTF0",1771833029990,0.56570883,1884.9,1884.5,0.55963626]
["bitfinex-derivatives","ETHF0:USTF0",1771833041498,0.56570883,1884.9,1884.2,0.55913605]
["bitfinex-derivatives","ETHF0:USTF0",1771833041699,0.50634261,1884.8,1884.4,0.55913605]
["bitfinex-derivatives","ETHF0:USTF0",1771833041896,0.56570883,1885.0,1884.4,0.55913605]
["bitfinex-derivatives","ETHF0:USTF0",1771833042097,8.04282515,1884.9,1884.4,0.55913605]
["bitfinex-derivatives","ETHF0:USTF0",1771833042297,0.50634271,1884.8,1884.4,0.55913605]
["bitfinex-derivatives","ETHF0:USTF0",1771833042497,0.52802777,1884.7,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833042701,0.56570883,1884.9,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833042897,0.52802775,1884.8,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833043097,0.52802775,1884.7,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833043394,0.56570883,1884.9,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833043694,0.52798744,1884.8,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833043892,0.52798744,1884.7,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833044093,0.56570883,1884.9,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833044298,0.52796531,1884.8,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833044493,0.52796531,1884.7,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833044689,0.56570883,1884.9,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833044895,1.09367414,1884.8,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833045195,0.56570883,1884.6,1884.4,0.00552605]
["bitfinex-derivatives","ETHF0:USTF0",1771833046395,0.56570883,1884.8,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833046695,1.80129268,1885.0,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833046696,1.09357032,1884.7,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833046888,0.56570883,1884.7,1884.4,0.5646621]
["bitfinex-derivatives","ETHF0:USTF0",1771833047486,0.56570883,1884.7,1884.4,0.00552605]
["bitfinex-derivatives","ETHF0:USTF0",1771833048393,0.56570883,1884.7,1884.1,3.19235948]
["bitfinex-derivatives","ETHF0:USTF0",1771833048697,0.56570883,1884.7,1884.2,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833049597,0.60964673,1884.4,1883.9,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833050599,0.61363379,1884.4,1883.9,0.58647439]
["bitfinex-derivatives","ETHF0:USTF0",1771833051601,0.61363379,1884.4,1884.1,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833051800,0.61363379,1884.4,1884.0,2.38188128]
["bitfinex-derivatives","ETHF0:USTF0",1771833056198,0.61363379,1884.4,1884.1,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833057500,0.61363379,1884.4,1884.0,1.80129268]
["bitfinex-derivatives","ETHF0:USTF0",1771833057701,0.61363379,1884.4,1884.0,2.38188128]
["bitfinex-derivatives","ETHF0:USTF0",1771833058701,0.00398706,1884.4,1884.1,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833059002,1e-08,1884.4,1884.1,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833060295,0.60964673,1884.7,1884.3,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833060495,0.60964673,1884.9,1884.5,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833060695,1.13634146,1884.8,1884.5,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833060996,0.60964673,1884.8,1884.5,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833061302,0.61415239,1884.8,1884.5,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833062100,0.61415239,1884.8,1884.4,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833062498,0.61415239,1884.8,1884.1,2.38188128]
["bitfinex-derivatives","ETHF0:USTF0",1771833062697,0.61415239,1884.8,1884.2,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833063595,0.61415239,1884.8,1884.2,0.58490822]
["bitfinex-derivatives","ETHF0:USTF0",1771833064897,0.00450566,1884.8,1884.2,0.58490822]
["bitfinex-derivatives","ETHF0:USTF0",1771833065103,0.60964673,1885.1,1884.7,2.38188128]
["bitfinex-derivatives","ETHF0:USTF0",1771833065303,0.60964673,1885.1,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833065704,0.60964673,1885.2,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833066098,0.61371673,1885.2,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833067504,0.08677888,1885.2,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833067704,0.00407,1885.2,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833067903,0.61371673,1885.2,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833068103,0.00407,1885.2,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833069608,0.61371673,1885.2,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833070707,0.00407,1885.2,1884.7,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833075510,0.60964673,1885.7,1885.0,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833075814,1.13548592,1885.6,1885.0,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833076110,0.60964673,1885.6,1885.0,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833076614,0.61602533,1885.6,1885.0,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833091022,0.8423445,1885.4,1885.0,0.5805886]
["bitfinex-derivatives","ETHF0:USTF0",1771833091328,0.8423445,1885.4,1884.4,0.79279096]
["bitfinex-derivatives","ETHF0:USTF0",1771833091624,0.8423445,1885.2,1884.3,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833091825,0.8423445,1885.0,1884.3,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833094131,0.8423445,1885.3,1884.3,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833094429,0.52718746,1885.2,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833094623,0.8423445,1885.3,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833097724,1.80774891,1885.6,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833097725,0.8423445,1885.1,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833101636,0.8423445,1885.4,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833101933,1.36960246,1885.3,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833102135,0.52725796,1885.2,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833102333,0.8423445,1885.3,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833102633,0.52725041,1885.2,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833102833,0.8423445,1885.5,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833103033,0.8423445,1885.3,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833115644,0.52744675,1885.2,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833115839,1.28625586,1885.1,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833120747,1.28625586,1885.5,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833121046,4.44994213,1885.6,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833121047,1.28625586,1885.3,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833121247,1.8138461,1885.2,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833121451,1.28625586,1885.2,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833131556,1.28625586,1885.0,1884.6,0.88091985]
["bitfinex-derivatives","ETHF0:USTF0",1771833135662,1.28625586,1885.0,1884.4,1.25826088]
["bitfinex-derivatives","ETHF0:USTF0",1771833135857,1.28625586,1884.8,1884.2,1.2625805]
["bitfinex-derivatives","ETHF0:USTF0",1771833136062,1.28625586,1884.8,1884.3,1.25826088]
["bitfinex-derivatives","ETHF0:USTF0",1771833152678,1.60682203,1885.2,1884.7,1.52423723]
["bitfinex-derivatives","ETHF0:USTF0",1771833152877,1.60682203,1885.0,1884.7,1.52423723]
["bitfinex-derivatives","ETHF0:USTF0",1771833153683,0.03173238,1885.3,1884.7,1.52423723]
["bitfinex-derivatives","ETHF0:USTF0",1771833153980,0.03173238,1885.1,1884.7,1.52423723]
["bitfinex-derivatives","ETHF0:USTF0",1771833161887,0.11104885,1885.3,1884.7,1.52423723]
["bitfinex-derivatives","ETHF0:USTF0",1771833162088,0.11104885,1885.1,1884.8,3.5594733]
["bitfinex-derivatives","ETHF0:USTF0",1771833162390,0.00980721,1885.2,1884.8,3.5594733]
["bitfinex-derivatives","ETHF0:USTF0",1771833162884,0.00980721,1885.2,1884.8,1.75816919]
["bitfinex-derivatives","ETHF0:USTF0",1771833163091,0.00980721,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833163693,0.00755354,1885.4,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833163891,0.00755354,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833164689,0.02511829,1885.5,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833164892,7.58456311,1885.4,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833165093,0.5525731,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833165293,0.52745481,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833165494,0.02511829,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833165795,0.52747418,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833165994,0.03721637,1885.5,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833166190,7.59695187,1885.4,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833166391,0.52747418,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833166591,0.52747418,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833166793,0.03721637,1885.4,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833166992,0.57404922,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833167191,0.52744622,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833167396,0.046603,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833170099,0.09162929,1885.4,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833170294,0.52738301,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833170595,0.09162929,1885.4,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833170797,0.63181811,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833171000,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833173502,0.5274102,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833173703,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833173902,0.52741021,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833174202,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833174401,0.52743735,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833174602,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833174902,0.52743735,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833175098,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833175299,0.52743734,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833175500,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833175700,0.52747408,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833175902,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833176102,0.52747409,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833176300,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833176605,0.527521,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833176798,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833176998,0.527521,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833177202,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833177404,0.52757957,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833177603,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833177893,0.52757957,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833178095,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833178296,0.52757957,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833178507,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833178701,0.52765237,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833179000,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833179203,0.52765237,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833179502,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833179703,0.52774222,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833180005,0.10443977,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833180205,0.74022088,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833180504,0.21247861,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833180706,0.22389179,1885.4,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833181004,7.78891478,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833181206,0.52784698,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833181504,0.52784698,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833181706,0.22389179,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833181905,0.76481551,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833182105,0.52799934,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833182299,0.23681617,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833182501,0.52823011,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833182706,0.23681617,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833182906,0.52823006,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833183105,0.23681617,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833183298,0.52822973,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833183502,0.23681617,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833183702,0.52829279,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833183902,0.26505346,1885.4,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833184103,7.83648756,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833184302,7.5714341,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833184502,0.52829293,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833184702,0.26505346,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833184902,7.57165577,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833185103,0.52830868,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833185303,0.26505346,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833185599,7.57182559,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833185905,0.52832079,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833186107,0.26505346,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833186307,7.57188347,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833186510,0.52832092,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833186711,0.26505346,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833186911,7.57201187,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833187105,0.52833452,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833187408,0.26505346,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833187711,7.57223085,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833187909,0.52834999,1885.1,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833188111,0.26505346,1885.3,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833188409,7.89162643,1885.2,1884.9,1.81363003]
["bitfinex-derivatives","ETHF0:USTF0",1771833188708,0.52834997,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833188909,0.31932911,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833189209,0.52836945,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833189508,0.31932911,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833189706,0.52838953,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833189906,0.31932911,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833190106,0.52838953,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833190308,0.31932911,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833190509,0.52843327,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833190710,0.31932911,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833191012,0.52843327,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833191210,1.74072151,1885.3,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833191405,7.57669286,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833191601,0.52848518,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833191908,0.52847775,1885.0,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833192109,1.74072151,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833192300,0.5284777,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833192505,0.5284777,1885.0,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833192808,1.74072151,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833193008,0.52847498,1885.1,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833193210,1.74072151,1885.2,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833193211,2.26919649,1885.0,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833193413,1.74072151,1885.0,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833193604,1.74072151,1884.8,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833193805,7.57636908,1884.9,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833193806,1.74072151,1884.6,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833194006,0.52839406,1884.5,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833194312,1.74072151,1884.6,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833194614,0.56610596,1884.5,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833194815,1.74072151,1884.6,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833195115,0.56610512,1884.5,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833195314,1.74072151,1884.7,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833195515,0.56573204,1884.6,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833195808,1.74072151,1884.8,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833196014,0.56573275,1884.7,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833196208,0.56573275,1884.6,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833196414,1.74072151,1884.8,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833196611,0.56548551,1884.7,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833196910,0.56548551,1884.6,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833197213,1.74072151,1884.7,1884.3,1.78624601]
["bitfinex-derivatives","ETHF0:USTF0",1771833199713,1.74072151,1884.7,1884.2,1.85068566]
["bitfinex-derivatives","ETHF0:USTF0",1771833200616,1.85659372,1884.9,1884.2,1.85068566]
["bitfinex-derivatives","ETHF0:USTF0",1771833200919,0.56494871,1884.8,1884.2,1.85068566]
["bitfinex-derivatives","ETHF0:USTF0",1771833201116,0.56494871,1884.7,1884.2,1.85068566]
["bitfinex-derivatives","ETHF0:USTF0",1771833201414,1.85659372,1884.9,1884.2,1.85068566]
["bitfinex-derivatives","ETHF0:USTF0",1771833201615,2.42145962,1884.8,1884.2,1.85068566]
["bitfinex-derivatives","ETHF0:USTF0",1771833201914,2.42145962,1884.7,1884.2,1.85068566]
["bitfinex-derivatives","ETHF0:USTF0",1771833202215,1.85659372,1884.7,1884.2,1.85068566]
["bitfinex-derivatives","ETHF0:USTF0",1771833216626,1.4730329,1884.5,1884.2,0.00431962]
["bitfinex-derivatives","ETHF0:USTF0",1771833216823,1.4730329,1884.5,1883.8,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833217026,0.56506426,1884.4,1883.8,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833217320,1.4730329,1884.5,1883.8,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833217521,2.01245419,1884.4,1883.8,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833217725,1.44734718,1884.4,1883.8,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833217928,1.44734718,1884.4,1883.8,1.85095957]
["bitfinex-derivatives","ETHF0:USTF0",1771833220728,1.65313975,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833220923,0.56542449,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833221127,0.56542449,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833221328,1.65313975,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833221628,0.56569044,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833221828,0.56569044,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833222128,1.65313975,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833222430,0.56569044,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833222633,0.56569044,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833222833,1.34916274,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833223031,0.56597798,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833223231,0.56597798,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833223429,1.34916274,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833223631,0.56627162,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833223829,0.56627162,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833224032,1.34916274,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833224332,0.56627231,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833224532,0.56627231,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833224728,1.34916274,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833225027,0.56626804,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833225226,0.56626804,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833225429,1.34916274,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833225727,0.56626213,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833225928,0.56626213,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833226129,1.34916274,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833226335,0.56626259,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833226633,0.56626259,1884.6,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833226834,1.34916274,1884.8,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833227035,0.56625693,1884.7,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833227329,1.27633341,1885.0,1884.1,1.84636604]
["bitfinex-derivatives","ETHF0:USTF0",1771833227531,7.05215632,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833227834,1.27633341,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833228031,8.41599683,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833228232,1.36419643,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833233636,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833233839,1.36419643,1885.2,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833234039,7.04725248,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833234237,1.36419643,1885.2,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833234436,8.41030837,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833234639,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833239447,0.56137725,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833239647,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833239847,0.56137727,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833240048,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833240247,0.56137727,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833240449,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833240747,0.56135517,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833240948,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833241148,0.56135519,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833241349,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833241550,0.56131242,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833241751,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833242050,0.5613125,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833242250,1.36419643,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833242445,1.36419643,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833243551,1.36419643,1885.2,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833243752,8.96616313,1885.1,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833243951,0.56127064,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833244155,0.56127064,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833244453,1.36419643,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833244648,0.56125361,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833244849,1.36419643,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833245151,0.56125362,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833245451,1.36419643,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833245652,1.925438,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833245853,1.36419643,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833247855,1.36419643,1885.2,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833248157,4.71981096,1885.3,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833248158,1.36419643,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833248356,0.56134148,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833248556,1.36419643,1885.0,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833248754,1.92567156,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833248956,1.36419643,1884.9,1884.4,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833249256,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833253358,0.56206699,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833253559,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833253758,0.56206699,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833253956,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833254258,0.56206698,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833254459,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833254659,0.56214017,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833254859,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833255160,0.56214017,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833255360,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833255562,0.5622303,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833255761,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833255963,0.5622303,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833256162,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833256363,0.56234347,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833256662,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833256867,0.56234347,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833257059,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833257258,0.56234347,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833257460,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833257760,0.56250967,1884.8,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833257959,1.36419643,1884.9,1884.5,1.51496538]
["bitfinex-derivatives","ETHF0:USTF0",1771833258159,1.1228636,1884.7,1884.3,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833258357,1.685375,1884.6,1884.3,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833258662,1.1228636,1884.6,1883.9,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833259365,1.1228636,1884.6,1884.0,1.80168112]
["bitfinex-derivatives","ETHF0:USTF0",1771833259568,1.1228636,1885.0,1884.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833259762,1.1228636,1884.8,1884.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833259957,0.56239123,1884.7,1884.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833260163,0.56239123,1884.6,1884.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833260365,1.1228636,1884.7,1884.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833260566,0.56230018,1884.6,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833260761,1.1228636,1884.9,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833260961,1.1228636,1885.0,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833263868,1.1228636,1885.1,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833264067,8.17461529,1885.0,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833264267,1.1228636,1885.0,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833265366,1.11791258,1885.1,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833265567,8.16947198,1885.0,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833265768,1.11791258,1885.0,1884.5,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833270571,1.04952024,1885.4,1884.9,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833270879,7.05084854,1885.3,1884.9,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833271175,1.04952024,1885.4,1884.9,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833271375,8.0867347,1885.3,1884.9,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833271578,1.03740692,1885.3,1884.9,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833272177,1.03687084,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833272678,0.55782082,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833272878,0.55782082,1885.3,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833273078,1.03687084,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833273276,0.55782101,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833273475,1.03687084,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833273675,0.5576043,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833273877,1.03687084,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833274179,0.5576043,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833274378,1.03687084,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833274579,0.55742962,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833274775,1.03687084,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833274974,0.55742969,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833275276,1.03687084,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833275475,0.55728211,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833275679,1.03687084,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833275978,1.53685391,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833276279,0.97957182,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833276777,0.96797471,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833276976,0.55715929,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833277180,0.96797471,1885.5,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833277377,0.55705483,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833277579,0.94790499,1885.4,1885.1,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833280182,0.94790499,1885.4,1884.9,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833282181,0.8989933,1885.0,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833291688,0.77202112,1885.2,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833291990,0.55714211,1885.1,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833292190,0.77202112,1885.2,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833292389,0.55720751,1885.1,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833292591,0.77202112,1885.2,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833292790,0.55720748,1885.1,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833292990,0.77202112,1885.2,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833293189,0.5572075,1885.1,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833293392,0.75332784,1885.1,1884.7,1.22764101]
["bitfinex-derivatives","ETHF0:USTF0",1771833295189,2.53980942,1884.9,1884.1,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833295593,0.72056776,1884.8,1884.1,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833297995,0.70579462,1884.4,1884.0,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833298495,0.69706927,1884.5,1884.0,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833300898,0.68551483,1884.7,1884.0,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833301095,0.68551483,1884.5,1884.0,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833301601,0.67586526,1884.1,1883.8,1.01239913]
["bitfinex-derivatives","ETHF0:USTF0",1771833301898,0.67960889,1884.1,1883.8,1.01239913]
["bitfinex-derivatives","ETHF0:USTF0",1771833302194,0.67960889,1884.5,1884.0,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833302395,0.93660747,1884.8,1884.2,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833302594,1.22740496,1884.7,1884.2,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833302794,0.55614584,1884.6,1884.2,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833303094,0.0058107,1884.6,1884.2,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833303591,6.53112,1883.9,1882.6,14.94477221]
["bitfinex-derivatives","ETHF0:USTF0",1771833303796,6.53112,1883.9,1882.7,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833303797,1.80168112,1883.6,1882.7,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833303995,0.6581855,1883.9,1883.3,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833304195,1.21414539,1883.8,1883.3,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833304394,0.6581855,1883.8,1883.3,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833304599,0.65002738,1884.1,1883.4,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833316803,0.88444787,1884.2,1883.4,2.81168434]
["bitfinex-derivatives","ETHF0:USTF0",1771833317002,0.88444787,1884.2,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833317003,0.26545,1884.2,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833317203,0.87729209,1884.2,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833324912,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833326820,0.55623862,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833327019,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833327222,0.55667352,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833327414,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833327609,0.55670869,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833327915,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833328116,0.55670869,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833328313,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833328516,0.55689053,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833328718,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833329021,0.55689046,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833329224,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833329425,0.55707693,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833329723,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833329917,0.55710622,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833330118,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833330314,0.55710619,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833330616,0.55710619,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833330818,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833331018,0.55713391,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833331220,0.55713391,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833331522,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833331725,0.55738391,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833331921,0.55738391,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833332225,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833332426,7.73627112,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833332625,0.5573839,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833332825,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833333025,7.73643143,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833333222,0.5575455,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833333525,0.55804463,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833333726,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833333927,7.74335643,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833334224,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833334225,0.55804462,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833334527,0.55804462,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833334723,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833335024,7.74788643,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833335226,7.74788643,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833335421,0.55837114,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833335622,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833335824,7.74797537,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833336016,7.74797537,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833336221,0.55837756,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833336426,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833336624,7.74806152,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833336821,7.74806152,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833337026,0.55838377,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833337228,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833337425,7.74809422,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833337622,7.74809422,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833337821,0.55838385,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833338021,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833338222,7.74813575,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833338424,7.74813575,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833338628,0.55839012,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833338929,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833339129,7.74826841,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833339429,7.74826841,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833339727,0.55839972,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833339926,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833340127,7.74842165,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833340326,7.74842165,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833340526,0.55841077,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833340722,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833340918,7.75049761,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833341128,0.55842387,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833341329,0.55842387,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833341519,0.55723873,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833341721,8.19318055,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833341923,0.55843943,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833342123,0.55843943,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833342336,0.44246663,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833342632,0.55846241,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833342822,0.55846241,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833343023,0.43708516,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833343222,7.75103406,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833343429,0.55846238,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833343630,0.55846238,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833343832,0.43708516,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833344026,8.18331246,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833344229,0.55848846,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833344424,0.55848846,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833344631,0.43191535,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833344830,7.75188599,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833345032,0.55852358,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833345234,0.42665634,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833345432,7.75188562,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833345736,0.55852359,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833346034,0.55852359,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833346236,0.42029203,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833346536,7.75391792,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833346734,0.55867885,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833346936,0.4151566,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833347136,7.75391792,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833347437,0.55867885,1883.9,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833347637,0.55867885,1883.8,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833347837,0.4151566,1884.1,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833348037,7.75389399,1884.0,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833348229,4.44261855,1884.2,1883.5,1.0078056]
["bitfinex-derivatives","ETHF0:USTF0",1771833348435,0.39406408,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833348634,0.26537,1884.7,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833348635,7.58532871,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833348835,0.39395323,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833350139,0.38142151,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833350537,0.38251082,1884.6,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833350739,7.17119451,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833350936,0.38251082,1884.6,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833351138,7.54781091,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833351339,0.37661359,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833360343,0.55299839,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833360546,0.37661359,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833360747,0.55298788,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833360948,0.37661359,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833361143,0.55298788,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833361342,0.37661359,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833361544,0.55296456,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833361746,0.37661359,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833361943,0.55296502,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833362143,0.37661359,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833362347,0.55296502,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833362546,0.37661359,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833362746,0.55294569,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833362947,0.37661359,1884.5,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833363246,0.55294569,1884.4,1883.7,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833363550,0.0058107,1884.6,1884.0,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833363748,0.55294186,1884.5,1884.0,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833363949,0.0058107,1884.6,1884.0,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833364147,0.31851517,1884.4,1884.0,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833364352,0.31851517,1884.4,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833371055,0.31013113,1884.5,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833371251,0.55315793,1884.4,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833371452,0.31013113,1884.5,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833371753,0.55323046,1884.4,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833371955,0.31013113,1884.5,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833372154,0.55323046,1884.4,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833372357,0.55329888,1884.3,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833372655,0.30499787,1884.6,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833372856,8.01103904,1884.5,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833373056,0.55331747,1884.4,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833373356,0.55331747,1884.3,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833373553,0.29908407,1884.5,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833373853,0.55342274,1884.4,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833374055,0.29908407,1884.5,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833374255,0.55342976,1884.4,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833374446,0.55354628,1884.3,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833374646,0.29908407,1884.5,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833374855,0.55354627,1884.4,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833375155,0.55354627,1884.3,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833375457,0.27614314,1884.6,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833375754,0.08999596,1884.5,1884.3,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833375958,0.26333158,1884.5,1883.9,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833376456,0.26333158,1884.5,1884.1,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833376659,0.26560318,1884.6,1884.1,0.76364732]
["bitfinex-derivatives","ETHF0:USTF0",1771833377659,0.0058107,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833378450,0.23698573,1884.8,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833378656,7.16780675,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833378955,4.4445295,1884.9,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833379154,7.16780675,1884.8,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833379357,7.16780675,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833379660,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833386062,0.18524403,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833387766,0.54992964,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833388067,0.18524403,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833388365,0.54992964,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833388567,0.18524403,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833388767,0.54991113,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833388964,0.18524403,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833389163,0.54991113,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833389366,0.18524403,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833389564,0.54989965,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833389763,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833389969,0.17885079,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833390469,0.54989387,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833390670,0.17885079,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833390870,0.54989386,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833391170,0.17885079,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833391370,0.54989386,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833391570,0.17885079,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833391766,0.54988994,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833391968,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833392164,0.54988994,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833392365,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833392672,0.54988822,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833392869,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833393168,0.54988819,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833393371,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833393570,0.54989251,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833393770,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833393970,0.54989251,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833394171,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833394371,0.54989251,1884.6,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833394574,0.00509994,1884.7,1884.3,0.70212768]
["bitfinex-derivatives","ETHF0:USTF0",1771833394970,0.15757077,1885.1,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833395170,7.8641908,1885.0,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833395375,0.54992296,1884.9,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833395674,0.54992296,1884.8,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833395879,0.15757077,1885.0,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833396173,0.54990311,1884.9,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833396381,0.54990311,1884.8,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833396580,0.16432001,1885.0,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833396778,0.54989578,1884.9,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833397078,0.54989578,1884.8,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833397281,0.16432001,1885.0,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833397476,0.54990164,1884.9,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833397682,0.54990164,1884.8,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833397979,0.16432001,1885.0,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833398179,0.54990165,1884.9,1884.5,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833398381,0.14497019,1884.7,1884.4,1.80287159]
["bitfinex-derivatives","ETHF0:USTF0",1771833398574,0.00674924,1885.0,1883.7,0.79279096]
["bitfinex-derivatives","ETHF0:USTF0",1771833398575,2.49776015,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833398878,0.69491768,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833399078,0.14501248,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833399275,0.5499015,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833399475,0.14501248,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833399979,0.54995193,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833400179,0.14501248,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833400379,0.54994872,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833400678,0.54994872,1884.4,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833400882,0.14501248,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833401076,0.54999824,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833401276,0.54999824,1884.4,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833401477,0.13826553,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833401776,7.7269665,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833401976,0.55004896,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833402176,0.13826553,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833402377,0.5500528,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833402680,0.13826553,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833402874,0.68591472,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833403074,0.13577342,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833404482,0.55030455,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833404684,0.13577342,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833404983,0.55030455,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833405184,0.13577342,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833405383,0.55030478,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833405582,0.13577342,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833405783,0.55038152,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833406083,0.13577342,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833406282,0.55038158,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833406482,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833406683,7.73181062,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833406879,0.5504123,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833407182,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833407383,7.73201095,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833407582,0.5504123,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833407783,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833407979,7.73211103,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833408179,0.55043362,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833408382,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833408580,7.73209692,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833408884,0.55043308,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833409080,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833409279,7.73209692,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833409480,0.55043308,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833409782,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833410085,7.73201905,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833410286,0.55042752,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833410582,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833410783,7.73197466,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833410984,0.5504243,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833411178,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833411374,7.73194437,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833411574,0.5504243,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833411774,0.12068638,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833411975,7.83500844,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833412183,0.55042197,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833412381,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833412586,0.55041926,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833412785,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833412983,0.55041878,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833413284,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833413477,0.55041472,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833413681,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833413876,0.55041472,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833414084,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833414284,0.55041478,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833414486,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833414685,0.55041302,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833414885,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833415088,0.55041302,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833415288,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833415488,0.55041216,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833415689,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833415989,0.55041215,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833416188,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833416389,0.55041215,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833416584,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833416789,0.5504095,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833417089,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833417289,0.5504095,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833417491,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833417685,0.55040762,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833417886,0.1030664,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833418087,0.55040762,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833418289,0.09546891,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833418490,7.82518112,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833418681,0.55040721,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833418886,0.09339038,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833419086,0.55040721,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833419286,0.09339038,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833419587,0.55040695,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833419789,0.09339038,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833419986,0.55040695,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833420190,0.09339038,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833420488,0.55040695,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833420690,1.80287159,1884.8,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833420992,7.73168017,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833421292,7.73168017,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833421494,0.55039863,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833421695,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833421887,7.73170104,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833422083,0.55040352,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833422387,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833422588,7.73177367,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833422792,0.55040872,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833422991,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833423193,7.73177367,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833423395,0.55040872,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833423595,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833423795,7.73186063,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833423995,0.55041495,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833424195,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833424398,7.73195882,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833424597,0.55041496,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833424797,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833424997,7.73196641,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833425198,0.55042255,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833425396,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833425602,7.7330656,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833425802,0.55050085,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833426101,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833426401,7.73322646,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833426602,0.55050085,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833426900,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833427102,7.73442685,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833427302,0.5505978,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833427503,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833427699,7.73619888,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833427898,0.55072406,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833428099,0.08593205,1884.7,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833428299,7.7363142,1884.6,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833428602,0.55072407,1884.5,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833428802,0.55072407,1884.4,1884.1,0.73089315]
["bitfinex-derivatives","ETHF0:USTF0",1771833429100,4.4445295,1884.8,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833429295,7.7388712,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833429499,7.7388712,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833429704,0.55091,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833429900,0.55091,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833430102,4.51385151,1884.8,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833430404,7.73945615,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833430703,7.73945615,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833430903,0.55095203,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833431104,0.55095203,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833431305,4.51385151,1884.8,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833431506,7.79986012,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833431703,7.74039363,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833431901,0.55115971,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833432197,0.55115971,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833432398,0.05946649,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833432607,7.74039833,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833432808,0.55116006,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833433009,0.55116006,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833433204,0.05946649,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833433404,7.74041523,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833433606,0.55116006,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833433907,0.55116006,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833434108,0.05946649,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833434298,7.7405098,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833434499,0.55116696,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833434706,0.55116696,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833435008,0.05946649,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833435208,7.74060913,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833435408,0.55117526,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833435609,0.55117526,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833435811,0.05946649,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833436015,7.74064293,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833436210,0.55117736,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833436509,0.55117736,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833436811,0.05946649,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833437013,7.740648,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833437213,0.55117838,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833437413,0.55117838,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833437711,4.4935062,1884.8,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833437907,7.74065566,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833438110,7.74065566,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833438313,0.55117928,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833438507,0.55117928,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833438706,4.4935062,1884.8,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833438911,7.74069408,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833439108,7.74069408,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833439305,0.55118194,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833439505,0.55118194,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833439708,4.4935062,1884.8,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833439907,7.74055007,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833440207,7.74055007,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833440408,0.55118868,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833440610,0.55118868,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833440815,4.4935062,1884.8,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833441114,7.78077405,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833441414,7.74041682,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833441613,0.04035723,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833441614,0.55118263,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833441810,0.55118263,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833442015,0.04035723,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833442214,7.7402864,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833442414,0.55117343,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833442616,0.55117343,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833442820,0.04035723,1884.7,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833443118,7.74016176,1884.6,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833443316,0.5511646,1884.5,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833443517,0.5511646,1884.4,1884.2,0.69184694]
["bitfinex-derivatives","ETHF0:USTF0",1771833443720,0.04035723,1884.7,1884.2,0.6860363]
["bitfinex-derivatives","ETHF0:USTF0",1771833444018,0.04600739,1884.5,1883.7,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833444217,1.17975371,1884.4,1883.7,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833444517,0.55115384,1884.3,1883.7,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833444718,0.55115384,1884.2,1883.7,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833444918,0.62859987,1884.4,1883.7,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833445119,0.55102068,1884.3,1883.7,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833445319,0.62859987,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833445520,7.71553744,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833445723,0.55081901,1884.3,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833445916,0.62859987,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833446112,8.34413337,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833446322,0.5508191,1884.3,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833446522,0.62859987,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833446724,0.55069592,1884.3,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833446924,0.62859987,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833447128,0.55069592,1884.3,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833447319,0.62859987,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833447516,0.55060302,1884.3,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833447720,0.62859987,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833447921,0.55060302,1884.3,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833448120,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833448320,8.34054737,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833448525,0.55060599,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833448722,0.62859987,1884.7,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833448923,8.34009596,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833449223,0.55059232,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833449423,0.55059232,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833449625,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833449826,0.55058379,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833450026,0.55058379,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833450325,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833450524,0.55058728,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833450723,0.55058728,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833450923,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833451226,0.55058799,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833451526,0.55058799,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833451723,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833451926,0.5505862,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833452124,0.5505862,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833452325,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833452526,0.55058521,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833452826,0.55058521,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833453024,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833453224,0.55058521,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833453423,0.55058521,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833453626,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833453827,0.55058524,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833454026,0.55058524,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833454228,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833454424,0.55058523,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833454630,0.55058523,1884.4,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833454828,0.62859987,1884.6,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833455026,0.55058602,1884.5,1883.8,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833455228,0.62859987,1884.8,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833455429,8.33984014,1884.7,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833455628,1.17917305,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833455829,0.55057318,1884.5,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833456033,0.62859987,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833456235,0.55057323,1884.5,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833456437,0.62859987,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833456631,0.55055342,1884.5,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833456832,0.62859987,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833457033,0.55055342,1884.5,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833457233,0.62859987,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833457433,0.55055342,1884.5,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833457634,0.62859987,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833457936,0.55053477,1884.5,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833458133,0.62859987,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833463439,4.45127874,1885.0,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833463639,0.62859987,1884.8,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833463835,8.34410564,1884.7,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833464139,1.17903381,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833464438,0.62859987,1884.6,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833468144,0.6911561,1884.9,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833468443,7.71393908,1884.8,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833468639,0.6911561,1884.9,1884.1,0.63994632]
["bitfinex-derivatives","ETHF0:USTF0",1771833468839,0.6586164,1885.0,1884.4,0.64406117]
["bitfinex-derivatives","ETHF0:USTF0",1771833469043,0.55033489,1884.9,1884.4,0.64406117]
["bitfinex-derivatives","ETHF0:USTF0",1771833469241,0.65186716,1885.4,1884.7,0.64406117]
["bitfinex-derivatives","ETHF0:USTF0",1771833470241,0.65186716,1885.4,1884.7,0.64987942]
["bitfinex-derivatives","ETHF0:USTF0",1771833470442,0.65848647,1885.4,1884.7,0.64987942]
["bitfinex-derivatives","ETHF0:USTF0",1771833482655,0.65186716,1885.1,1884.3,0.64406117]
["bitfinex-derivatives","ETHF0:USTF0",1771833482854,0.65186716,1884.9,1883.8,2.59503571]
["bitfinex-derivatives","ETHF0:USTF0",1771833483058,0.65186716,1884.9,1883.9,0.64406117]
["bitfinex-derivatives","ETHF0:USTF0",1771833483754,0.65186716,1884.9,1883.9,0.65074096]
["bitfinex-derivatives","ETHF0:USTF0",1771833488360,0.65186716,1884.7,1883.9,0.65074096]
["bitfinex-derivatives","ETHF0:USTF0",1771833491258,0.65186716,1884.6,1883.9,0.65074096]
["bitfinex-derivatives","ETHF0:USTF0",1771833508378,1.20303517,1884.5,1883.9,0.65074096]
["bitfinex-derivatives","ETHF0:USTF0",1771833508578,0.654118,1884.5,1883.9,0.65074096]
["bitfinex-derivatives","ETHF0:USTF0",1771833512384,0.654118,1884.3,1883.9,0.65074096]
["bitfinex-derivatives","ETHF0:USTF0",1771833513479,0.654118,1884.4,1883.9,0.65074096]
["bitfinex-derivatives","ETHF0:USTF0",1771833513680,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833517489,0.55079715,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833517788,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833517978,0.55079715,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833518184,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833518383,0.55090777,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833518584,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833518789,0.55090777,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833518988,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833519184,0.55090777,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833519489,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833519688,0.55105978,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833519890,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833520089,0.55105975,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833520388,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833520585,0.55106335,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833520888,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833521089,0.55106335,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833521389,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833521590,0.55106788,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833521887,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833522089,0.55106787,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833522284,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833522485,0.55107239,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833522686,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833522890,0.55107239,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833523190,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833523490,0.55107793,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833523691,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833523991,0.55107795,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833524190,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833524392,0.55108456,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833524592,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833524789,0.55108456,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833525089,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833525289,0.55108456,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833525486,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833525691,0.55109247,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833525985,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833526180,0.55109247,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833526385,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833526589,0.5511019,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833526788,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833526989,0.5511019,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833527188,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833527389,0.55111309,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833527592,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833527792,0.55111309,1884.3,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833528091,0.654118,1884.4,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833531489,0.69891009,1884.6,1884.1,0.6603098]
["bitfinex-derivatives","ETHF0:USTF0",1771833531792,0.69891009,1884.7,1884.3,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833535996,4.4445295,1885.3,1884.7,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833536200,0.69891009,1885.1,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833536400,0.69891009,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833543095,0.69891009,1884.9,1884.3,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833543300,0.69891009,1884.7,1884.1,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833543599,0.69891009,1884.7,1884.2,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833552198,0.69891009,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833552395,0.5456962,1884.8,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833552601,0.69891009,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833552803,0.54570334,1884.8,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833553002,0.69891009,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833553206,0.54570336,1884.8,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833553502,0.69891009,1885.3,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833553800,0.69891009,1885.1,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833554002,0.69891009,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833560313,0.69083373,1885.1,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833560508,0.69083373,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833572321,0.69083373,1885.2,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833572515,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833580225,0.54662945,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833580425,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833580626,0.54662945,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833580826,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833581127,0.54662945,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833581425,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833581628,0.5466976,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833581822,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833582024,0.54669759,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833582224,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833582426,0.54678701,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833582719,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833582923,0.54678701,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833583126,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833583327,0.54684102,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833583527,0.69083373,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833587329,0.95617373,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833589525,0.26537,1884.7,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833590029,0.67768682,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833590232,0.26537,1884.7,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833590530,0.67768682,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833591332,0.26537,1884.7,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833591530,0.67768682,1885.2,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833591830,0.26533,1885.0,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833593433,0.54692795,1884.9,1884.5,0.66153562]
["bitfinex-derivatives","ETHF0:USTF0",1771833593730,0.67768682,1885.2,1884.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833594435,0.26533,1885.0,1884.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833595638,0.68430613,1885.4,1884.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833595836,0.67768682,1885.2,1884.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833596233,0.67768682,1885.2,1884.0,2.5947224]
["bitfinex-derivatives","ETHF0:USTF0",1771833596438,0.67768682,1884.9,1884.2,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833597137,0.67768682,1884.9,1884.3,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833600130,0.26533,1885.0,1884.3,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833600131,0.94303682,1884.8,1884.3,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833600337,0.67768682,1884.8,1884.3,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833601537,0.67768682,1884.8,1884.0,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833602340,0.67768682,1885.0,1884.0,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833603737,0.67768682,1884.8,1883.9,0.69479083]
["bitfinex-derivatives","ETHF0:USTF0",1771833604039,0.67768682,1884.6,1883.9,0.69479083]
["bitfinex-derivatives","ETHF0:USTF0",1771833604244,0.67768682,1884.9,1883.9,0.69479083]
["bitfinex-derivatives","ETHF0:USTF0",1771833605144,0.67768682,1884.7,1883.9,0.69479083]
["bitfinex-derivatives","ETHF0:USTF0",1771833605645,0.67768682,1884.5,1883.9,0.00667979]
["bitfinex-derivatives","ETHF0:USTF0",1771833605839,0.67768682,1884.5,1883.9,0.69479083]
["bitfinex-derivatives","ETHF0:USTF0",1771833606244,0.67768682,1884.7,1883.9,0.69479083]
["bitfinex-derivatives","ETHF0:USTF0",1771833608043,0.67768682,1884.5,1883.9,0.69479083]
["bitfinex-derivatives","ETHF0:USTF0",1771833608641,0.67768682,1884.5,1883.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833608844,0.67768682,1884.3,1883.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833609038,0.67768682,1884.1,1883.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833609638,0.67768682,1884.1,1883.6,0.69480692]
["bitfinex-derivatives","ETHF0:USTF0",1771833614245,0.67768682,1884.1,1883.6,0.00669588]
["bitfinex-derivatives","ETHF0:USTF0",1771833614444,0.67768682,1884.1,1882.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833614745,0.67768682,1883.9,1882.6,0.68811104]
["bitfinex-derivatives","ETHF0:USTF0",1771833615446,0.68449363,1883.9,1882.6,0.69312794]
["bitfinex-derivatives","ETHF0:USTF0",1771833616547,0.67768682,1883.7,1882.6,0.69312794]
["bitfinex-derivatives","ETHF0:USTF0",1771833617649,0.68645273,1883.9,1882.8,0.72201423]
["bitfinex-derivatives","ETHF0:USTF0",1771833622948,0.68645273,1883.9,1882.9,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833628464,0.68645273,1883.9,1883.1,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833631658,0.68645273,1883.9,1883.3,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833631962,0.72408842,1884.2,1883.5,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833633066,0.72817549,1884.2,1883.5,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833633460,0.72817549,1884.2,1883.6,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1771833633667,0.72817549,1884.2,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833634559,0.00408707,1884.2,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833636168,0.72817549,1884.2,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833636770,0.72817549,1884.2,1883.6,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1771833636971,0.72817549,1884.2,1883.6,0.97651836]
["bitfinex-derivatives","ETHF0:USTF0",1771833637170,0.72817549,1884.2,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833648971,0.00408707,1884.2,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833649869,0.7425436,1884.7,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833650176,11.18539813,1884.9,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833650177,1.28393912,1884.6,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833650378,0.7425436,1884.6,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833650877,0.74689009,1884.6,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833658975,0.54141855,1884.5,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833659177,0.7425436,1884.4,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833661879,0.74689009,1884.6,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833662080,0.54185309,1884.5,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833662281,0.74689009,1884.6,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833664087,0.7425436,1884.4,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833664288,0.7425436,1884.2,1883.7,0.71099836]
["bitfinex-derivatives","ETHF0:USTF0",1771833665087,0.7425436,1884.2,1883.2,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833665287,0.7425436,1884.0,1883.3,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833665483,0.7425436,1883.8,1883.3,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833665883,0.7425436,1883.6,1882.7,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833666086,0.7425436,1883.7,1882.9,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833666291,0.7425436,1884.0,1882.9,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833666587,0.7425436,1883.8,1882.9,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833667689,0.7425436,1884.2,1883.3,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833667890,0.7425436,1884.0,1883.3,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833669285,0.7425436,1884.0,1883.5,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833670085,0.7425436,1884.5,1883.5,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833670286,0.7425436,1884.3,1883.5,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833671188,0.7425436,1884.4,1883.5,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833672789,0.7425436,1884.4,1883.9,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833672991,0.7425436,1884.5,1883.9,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833675597,0.7425436,1884.5,1884.1,0.72777664]
["bitfinex-derivatives","ETHF0:USTF0",1771833675795,0.00434649,1884.6,1884.1,0.73339333]
["bitfinex-derivatives","ETHF0:USTF0",1771833675992,0.74689009,1884.6,1884.1,0.73339333]
["bitfinex-derivatives","ETHF0:USTF0",1771833677593,0.74689009,1884.6,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833677794,0.02946565,1884.7,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833677992,6.467,1885.0,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833678193,7.69162602,1884.9,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833678394,0.54097895,1884.8,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833678597,10.92004813,1885.3,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833678797,7.69124925,1885.2,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833678991,7.69124925,1885.1,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833679195,7.69124925,1885.0,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833679399,7.69124925,1884.9,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833679597,10.92399698,1885.3,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833679797,7.69053923,1885.2,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833680099,7.69053923,1885.1,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833680298,7.69053923,1885.0,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833680502,7.69053923,1884.9,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833680798,10.92399698,1885.3,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833680993,7.69009569,1885.2,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833681190,7.69009569,1885.1,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833681501,7.69009569,1885.0,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833681798,7.69009569,1884.9,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833682000,10.92399698,1885.3,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833682203,7.68973231,1885.2,1884.3,0.71738423]
["bitfinex-derivatives","ETHF0:USTF0",1771833682396,7.68973231,1885.2,1884.1,0.00561669]
["bitfinex-derivatives","ETHF0:USTF0",1771833682397,7.68973231,1885.1,1884.1,0.75478217]
["bitfinex-derivatives","ETHF0:USTF0",1771833682692,7.68973231,1885.0,1884.1,0.75478217]
["bitfinex-derivatives","ETHF0:USTF0",1771833682890,7.68973231,1884.9,1884.1,0.00561669]
["bitfinex-derivatives","ETHF0:USTF0",1771833683091,7.68985263,1884.8,1884.1,0.00561669]
["bitfinex-derivatives","ETHF0:USTF0",1771833683302,0.54084248,1884.7,1884.1,0.00561669]
["bitfinex-derivatives","ETHF0:USTF0",1771833683505,4.71834813,1885.2,1884.1,0.75486583]
["bitfinex-derivatives","ETHF0:USTF0",1771833683802,7.68989547,1885.1,1884.1,0.75486583]
["bitfinex-derivatives","ETHF0:USTF0",1771833684001,7.68989547,1885.0,1884.1,0.75486583]
["bitfinex-derivatives","ETHF0:USTF0",1771833684301,7.68989547,1884.9,1884.1,0.75486583]
["bitfinex-derivatives","ETHF0:USTF0",1771833684498,7.68989547,1884.8,1884.1,0.75486583]
["bitfinex-derivatives","ETHF0:USTF0",1771833684698,7.6898504,1884.7,1883.9,0.74752984]
["bitfinex-derivatives","ETHF0:USTF0",1771833684900,0.26533,1885.0,1883.9,0.74752984]
["bitfinex-derivatives","ETHF0:USTF0",1771833685098,7.68990067,1884.9,1883.9,0.74752984]
["bitfinex-derivatives","ETHF0:USTF0",1771833685300,7.68990067,1884.8,1883.9,0.74752984]
["bitfinex-derivatives","ETHF0:USTF0",1771833685499,7.68990067,1884.7,1883.9,0.74752984]
["bitfinex-derivatives","ETHF0:USTF0",1771833685697,0.54080011,1884.6,1883.9,0.75417161]
["bitfinex-derivatives","ETHF0:USTF0",1771833686003,7.69034312,1884.5,1883.7,0.75179612]
["bitfinex-derivatives","ETHF0:USTF0",1771833686202,7.69034312,1884.4,1883.7,0.75179612]
["bitfinex-derivatives","ETHF0:USTF0",1771833686401,0.5407979,1884.3,1883.7,0.75179612]
["bitfinex-derivatives","ETHF0:USTF0",1771833686600,4.45304813,1884.7,1883.7,0.75179612]
["bitfinex-derivatives","ETHF0:USTF0",1771833686801,7.69037167,1884.6,1883.7,0.75179612]
["bitfinex-derivatives","ETHF0:USTF0",1771833687001,7.69037167,1884.5,1883.7,0.75840794]
["bitfinex-derivatives","ETHF0:USTF0",1771833687202,7.69037167,1884.4,1883.7,0.75840794]
["bitfinex-derivatives","ETHF0:USTF0",1771833687404,7.69037167,1884.3,1883.7,0.75840794]
["bitfinex-derivatives","ETHF0:USTF0",1771833687701,0.2654,1884.5,1883.7,0.75840794]
["bitfinex-derivatives","ETHF0:USTF0",1771833687903,7.69029893,1884.4,1883.7,0.75840794]
["bitfinex-derivatives","ETHF0:USTF0",1771833688094,7.69029893,1884.3,1883.7,0.00661182]
["bitfinex-derivatives","ETHF0:USTF0",1771833688298,7.69029893,1884.2,1883.4,0.76043652]
["bitfinex-derivatives","ETHF0:USTF0",1771833688499,7.69029893,1884.1,1883.4,0.76043652]
["bitfinex-derivatives","ETHF0:USTF0",1771833688705,0.54072785,1884.0,1883.4,0.76043652]
["bitfinex-derivatives","ETHF0:USTF0",1771833688904,4.45304813,1884.4,1883.4,0.76043652]
["bitfinex-derivatives","ETHF0:USTF0",1771833689105,7.69074229,1884.3,1883.4,0.76043652]
["bitfinex-derivatives","ETHF0:USTF0",1771833689301,7.69074229,1884.2,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833689507,0.2654,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833689707,7.6884722,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833689907,7.6884722,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833690109,0.54053728,1884.2,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833690305,0.2654,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833690506,7.68856497,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833690707,7.68856497,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833690907,0.54053434,1884.2,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833691210,0.54052782,1884.1,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833691410,4.71844813,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833691610,7.68824762,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833691810,7.68824762,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833692110,7.68824762,1884.2,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833692311,0.54045577,1884.1,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833692511,4.45304813,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833692711,7.68759177,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833693011,7.68759177,1884.2,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833693206,0.54041436,1884.1,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833693407,4.45304813,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833693611,7.68724569,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833693810,7.68724569,1884.2,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833694008,0.5403939,1884.1,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833694208,4.71844813,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833694409,7.68644005,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833694609,7.68644005,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833694811,7.68644005,1884.2,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833695010,0.54033888,1884.1,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833695213,0.2654,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833695413,7.68564625,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833695615,0.54038194,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833695813,0.2654,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833696114,7.68562585,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833696314,0.54037595,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833696513,0.2654,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833696814,0.54049792,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833697017,10.92004813,1884.8,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833697221,7.68778982,1884.7,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833697422,7.68778982,1884.6,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833697617,7.68778982,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833697817,0.54050343,1884.4,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833698017,0.54050343,1884.3,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833698218,4.45304813,1884.8,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833698417,7.69052969,1884.7,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833698719,0.26533,1885.1,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833698720,7.69052969,1884.6,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833698917,0.54068991,1884.5,1883.4,0.76482084]
["bitfinex-derivatives","ETHF0:USTF0",1771833699114,7.07023991,1884.4,1883.4,0.00438432]
["bitfinex-derivatives","ETHF0:USTF0",1771833699313,7.07023991,1884.4,1882.5,0.75525892]
["bitfinex-derivatives","ETHF0:USTF0",1771833699314,0.26549,1883.9,1882.5,0.75525892]
["bitfinex-derivatives","ETHF0:USTF0",1771833699518,0.26551,1883.7,1882.5,0.75525892]
["bitfinex-derivatives","ETHF0:USTF0",1771833699719,7.69161115,1883.6,1882.5,0.75525892]
["bitfinex-derivatives","ETHF0:USTF0",1771833699924,0.54068991,1883.5,1882.5,0.75525892]
["bitfinex-derivatives","ETHF0:USTF0",1771833700117,4.45304813,1884.1,1882.5,0.75525892]
["bitfinex-derivatives","ETHF0:USTF0",1771833700323,4.45304813,1884.1,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833700324,7.68874701,1884.0,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833700524,7.68874701,1883.9,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833700721,7.68874701,1883.8,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833700923,4.45758038,1884.1,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833700924,0.54061227,1883.7,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833701220,0.54028527,1883.6,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833701423,0.26547,1884.0,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833701726,7.70218095,1883.9,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833701923,7.70218095,1883.8,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833702125,0.26547,1884.0,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833702325,0.53997243,1883.9,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833702527,0.26547,1884.0,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833702728,0.53983713,1883.9,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833703020,0.53983713,1883.8,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833703225,0.26547,1884.0,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833703528,7.69728399,1883.9,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833703729,0.08455457,1883.7,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833705220,0.08473956,1883.5,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833708327,0.22962789,1883.4,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833711334,0.23793222,1883.2,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833712932,0.26923683,1883.9,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833713229,0.26923683,1883.7,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833713430,0.26938377,1883.5,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833713631,11.23214631,1884.1,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833713632,0.26938377,1883.3,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833714531,11.23214631,1884.1,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833714833,0.27072717,1883.9,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833715028,0.27072717,1883.7,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833715224,0.27072717,1883.5,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833715428,0.81044901,1883.4,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833715629,0.27087076,1883.3,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833719736,0.28042892,1883.1,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833720839,0.28059851,1883.6,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833721038,0.28059851,1883.4,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833721636,0.28251403,1883.6,1882.5,0.75945178]
["bitfinex-derivatives","ETHF0:USTF0",1771833721835,0.00453225,1884.1,1882.9,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833722034,0.70791828,1884.7,1883.5,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833722235,0.71245053,1884.6,1883.5,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833722438,0.70791828,1884.8,1883.5,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833722935,0.00453225,1884.7,1883.5,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833723339,0.00453225,1884.7,1883.6,6.91031824]
["bitfinex-derivatives","ETHF0:USTF0",1771833723536,0.71318051,1884.8,1883.7,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833723740,0.00453225,1884.7,1883.7,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833724237,0.00453225,1884.6,1883.7,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833724839,0.00526223,1884.8,1883.7,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833727541,0.71318051,1884.8,1883.7,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833729047,0.00526223,1884.8,1883.7,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833729349,0.26525,1885.6,1883.9,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833729350,0.70791828,1885.2,1883.9,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833729545,0.70791828,1885.5,1883.9,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833730346,0.71335979,1885.5,1883.9,0.70975326]
["bitfinex-derivatives","ETHF0:USTF0",1771833731847,0.70791828,1885.3,1883.9,0.70975326]
["bitfinex-derivatives","ETHF0:USTF0",1771833737456,0.70791828,1885.3,1884.3,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833737954,0.81848399,1885.4,1884.3,0.70429932]
["bitfinex-derivatives","ETHF0:USTF0",1771833739156,0.00544151,1885.5,1884.5,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833739459,0.8239255,1885.5,1884.5,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833747256,0.00544151,1885.5,1884.7,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833748363,0.8239255,1885.5,1884.7,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833748557,0.00544151,1885.5,1884.9,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833749158,0.81848399,1885.8,1884.9,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833750263,0.82305087,1885.8,1884.9,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833750962,0.00456688,1885.8,1885.1,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833752864,0.81848399,1886.8,1885.3,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833753166,0.81848399,1886.6,1885.3,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833753359,0.81848399,1886.4,1885.3,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833753864,0.82494419,1886.4,1885.3,0.80649882]
["bitfinex-derivatives","ETHF0:USTF0",1771833759870,0.81848399,1886.2,1885.3,0.80649882]
["bitfinex-derivatives","ETHF0:USTF0",1771833763168,0.81848399,1886.0,1885.3,0.80649882]
["bitfinex-derivatives","ETHF0:USTF0",1771833763472,0.81848399,1886.0,1885.1,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833763767,0.81848399,1885.8,1885.0,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833763972,0.81848399,1885.8,1884.4,0.80100189]
["bitfinex-derivatives","ETHF0:USTF0",1771833764467,0.81848399,1885.8,1884.4,0.80668532]
["bitfinex-derivatives","ETHF0:USTF0",1771833765268,0.81848399,1885.6,1884.4,0.80668532]
["bitfinex-derivatives","ETHF0:USTF0",1771833767067,0.53611509,1885.5,1884.4,0.80668532]
["bitfinex-derivatives","ETHF0:USTF0",1771833767266,0.81848399,1885.6,1884.4,0.80668532]
["bitfinex-derivatives","ETHF0:USTF0",1771833767472,0.81848399,1885.4,1884.4,0.80668532]
["bitfinex-derivatives","ETHF0:USTF0",1771833767872,0.98950847,1885.2,1884.4,0.80668532]
["bitfinex-derivatives","ETHF0:USTF0",1771833768177,0.98950847,1885.0,1884.4,0.80668532]
["bitfinex-derivatives","ETHF0:USTF0",1771833768477,0.99635785,1885.0,1884.4,0.80668532]
["bitfinex-derivatives","ETHF0:USTF0",1771833768675,0.99635785,1885.0,1884.3,1.00154866]
["bitfinex-derivatives","ETHF0:USTF0",1771833769773,0.99635785,1885.0,1884.3,1.00749351]
["bitfinex-derivatives","ETHF0:USTF0",1771833773479,0.00684938,1885.0,1884.3,1.00749351]
["bitfinex-derivatives","ETHF0:USTF0",1771833778380,0.00684938,1885.0,1884.5,1.00154866]
["bitfinex-derivatives","ETHF0:USTF0",1771833781086,0.99635785,1885.0,1884.5,1.00154866]
["bitfinex-derivatives","ETHF0:USTF0",1771833782182,0.99635785,1885.0,1884.3,0.00594485]
["bitfinex-derivatives","ETHF0:USTF0",1771833782484,0.99635785,1885.0,1884.3,1.00749351]
["bitfinex-derivatives","ETHF0:USTF0",1771833788790,0.99635785,1885.0,1884.3,0.00594485]
["bitfinex-derivatives","ETHF0:USTF0",1771833789186,1.26165785,1885.0,1884.3,0.00594485]
["bitfinex-derivatives","ETHF0:USTF0",1771833789487,0.98950847,1884.8,1883.8,1.00154866]
["bitfinex-derivatives","ETHF0:USTF0",1771833790287,0.98950847,1884.8,1883.8,1.00614216]
["bitfinex-derivatives","ETHF0:USTF0",1771833797090,0.98950847,1884.6,1883.8,1.00614216]
["bitfinex-derivatives","ETHF0:USTF0",1771833801094,1.10225143,1884.8,1884.0,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833801997,1.10910081,1885.0,1884.0,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833804701,1.10910081,1885.0,1884.1,0.79279096]
["bitfinex-derivatives","ETHF0:USTF0",1771833805301,1.10910081,1885.0,1884.2,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833805501,1.10910081,1885.0,1884.3,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833806706,1.10910081,1885.0,1884.4,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833807404,0.00684938,1885.0,1884.4,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833809400,1.10910081,1885.0,1884.4,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833810397,1.10910081,1885.0,1884.2,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833811002,1.10225143,1884.8,1884.1,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833811403,1.10225143,1884.6,1883.9,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833821911,1.10225143,1884.6,1883.8,1.04093096]
["bitfinex-derivatives","ETHF0:USTF0",1771833823014,1.10225143,1884.4,1883.3,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833823717,1.10225143,1884.2,1883.3,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833824116,1.10225143,1884.2,1883.3,1.04075213]
["bitfinex-derivatives","ETHF0:USTF0",1771833824320,1.36767143,1884.2,1883.3,0.00441467]
["bitfinex-derivatives","ETHF0:USTF0",1771833824619,1.10225143,1884.0,1883.0,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833825416,1.10225143,1884.0,1883.0,1.04289426]
["bitfinex-derivatives","ETHF0:USTF0",1771833825620,1.10225143,1883.8,1883.0,0.0065568]
["bitfinex-derivatives","ETHF0:USTF0",1771833826117,1.10225143,1883.8,1882.8,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833826413,0.26545,1883.9,1882.3,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833826414,1.10225143,1883.6,1882.3,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833826918,1.10225143,1883.4,1882.3,1.03633746]
["bitfinex-derivatives","ETHF0:USTF0",1771833827120,1.10880096,1883.4,1882.3,1.04139256]
["bitfinex-derivatives","ETHF0:USTF0",1771833834218,1.10880096,1883.4,1882.3,1.05811566]
["bitfinex-derivatives","ETHF0:USTF0",1771833834620,1.10880096,1883.4,1882.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1771833835025,1.13421397,1883.2,1882.0,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833835526,1.13421397,1883.2,1881.8,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833835823,1.13421397,1883.0,1881.7,1.14550078]
["bitfinex-derivatives","ETHF0:USTF0",1771833836021,1.13421397,1883.0,1881.7,1.05931151]
["bitfinex-derivatives","ETHF0:USTF0",1771833836620,1.13421397,1882.8,1881.7,1.05931151]
["bitfinex-derivatives","ETHF0:USTF0",1771833840224,1.13421397,1882.8,1881.8,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833841224,1.13421397,1883.3,1882.0,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833842428,1.13421397,1883.3,1882.2,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833842920,1.13421397,1883.3,1881.9,19.65712491]
["bitfinex-derivatives","ETHF0:USTF0",1771833842921,1.13421397,1883.3,1882.4,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833853232,1.13421397,1883.1,1882.4,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833853930,1.13421397,1883.1,1882.1,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833854134,1.13421397,1882.9,1882.1,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833857535,1.14260636,1882.7,1882.1,1.05306056]
["bitfinex-derivatives","ETHF0:USTF0",1771833857736,1.14260636,1882.7,1881.8,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833857939,1.14260636,1882.5,1881.8,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833862245,1.14260636,1882.8,1881.8,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833862441,1.14260636,1882.6,1881.8,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833867648,1.14260636,1883.0,1881.8,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833867847,1.14260636,1882.8,1881.8,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833868244,1.14260636,1882.8,1882.1,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833880346,1.14260636,1882.8,1881.7,2.44400372]
["bitfinex-derivatives","ETHF0:USTF0",1771833880550,1.14260636,1882.6,1881.9,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833882245,1.14260636,1883.2,1881.9,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833882450,1.14260636,1883.0,1881.9,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833882654,1.14260636,1882.8,1881.9,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833883147,4.44160351,1883.3,1882.3,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1771833883354,0.00654953,1883.4,1882.3,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1771833883355,1.14260636,1883.2,1882.7,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833884457,1.14260636,1883.3,1882.7,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833890774,0.26542,1884.2,1882.7,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833890968,7.73372834,1884.1,1882.7,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833891173,7.73372834,1884.0,1882.7,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833891374,0.0028552,1883.8,1882.7,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833891768,0.00753348,1883.8,1882.7,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833892775,0.00576498,1883.7,1882.7,1.15756388]
["bitfinex-derivatives","ETHF0:USTF0",1771833895374,0.00576498,1883.7,1883.2,3.02665129]
["bitfinex-derivatives","ETHF0:USTF0",1771833895575,0.00576498,1883.7,1883.2,3.03282755]
["bitfinex-derivatives","ETHF0:USTF0",1771833895976,0.00576498,1883.7,1883.3,1.21940033]
["bitfinex-derivatives","ETHF0:USTF0",1771833896177,0.00467828,1883.8,1883.3,1.21940033]
["bitfinex-derivatives","ETHF0:USTF0",1771833896481,0.00269799,1883.7,1883.3,1.21940033]
["bitfinex-derivatives","ETHF0:USTF0",1771833896680,0.00467828,1883.8,1883.2,1.23769027]
["bitfinex-derivatives","ETHF0:USTF0",1771833897381,0.00307815,1883.7,1883.2,1.23769027]
["bitfinex-derivatives","ETHF0:USTF0",1771833898577,0.00307815,1883.7,1883.2,0.00184195]
["bitfinex-derivatives","ETHF0:USTF0",1771833900181,0.00307815,1883.7,1883.2,1.24374372]
["bitfinex-derivatives","ETHF0:USTF0",1771833900376,4.70702351,1884.2,1883.4,1.24190177]
["bitfinex-derivatives","ETHF0:USTF0",1771833900577,9.53238865,1884.1,1883.2,1.24528279]
["bitfinex-derivatives","ETHF0:USTF0",1771833900778,7.72827481,1884.0,1883.2,1.24528279]
["bitfinex-derivatives","ETHF0:USTF0",1771833900971,1.80411384,1884.1,1883.2,1.24528279]
["bitfinex-derivatives","ETHF0:USTF0",1771833900972,7.72827481,1883.9,1883.2,0.00184195]
["bitfinex-derivatives","ETHF0:USTF0",1771833901177,1.80411384,1883.7,1882.9,1.24326064]
["bitfinex-derivatives","ETHF0:USTF0",1771833902181,1.81044207,1883.7,1882.9,1.24899473]
["bitfinex-derivatives","ETHF0:USTF0",1771833903976,1.81044207,1883.7,1882.9,0.00573409]
["bitfinex-derivatives","ETHF0:USTF0",1771833904182,1.80411384,1883.3,1882.5,1.24933727]
["bitfinex-derivatives","ETHF0:USTF0",1771833904585,0.52865504,1883.2,1882.5,1.24933727]
["bitfinex-derivatives","ETHF0:USTF0",1771833904780,1.80411384,1883.3,1882.5,3.05345111]
["bitfinex-derivatives","ETHF0:USTF0",1771833904981,0.2655,1883.6,1882.8,1.24917137]
["bitfinex-derivatives","ETHF0:USTF0",1771833905185,7.73187659,1883.5,1882.8,1.25296516]
["bitfinex-derivatives","ETHF0:USTF0",1771833905384,7.73187659,1883.4,1882.8,1.25296516]
["bitfinex-derivatives","ETHF0:USTF0",1771833905586,0.52866431,1883.3,1882.8,1.25296516]
["bitfinex-derivatives","ETHF0:USTF0",1771833905786,0.01635459,1883.5,1882.8,1.25296516]
["bitfinex-derivatives","ETHF0:USTF0",1771833906084,0.01635459,1883.3,1882.8,1.25296516]
["bitfinex-derivatives","ETHF0:USTF0",1771833915292,0.01635459,1883.3,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833915993,0.2655,1883.6,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833915994,0.03788607,1883.5,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833916197,0.56750653,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833916386,0.03788607,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833923303,0.5297463,1883.3,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833923502,0.03788607,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833923802,0.52977641,1883.3,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833924102,0.03788607,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833924305,0.52977641,1883.3,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833924502,0.03788607,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833924698,0.52985784,1883.3,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833924899,0.03788607,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833925199,0.2655,1883.6,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833925404,7.73961375,1883.5,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833925700,0.52985932,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833925903,0.00508251,1883.5,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833926097,0.52995225,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833926297,0.00508251,1883.5,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833926601,0.2655,1883.6,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833926602,0.53668276,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833926802,0.00661462,1883.4,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833927303,0.53698275,1883.3,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833927502,0.00680376,1883.3,1882.8,1.23699587]
["bitfinex-derivatives","ETHF0:USTF0",1771833928403,0.00680376,1883.3,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833928604,0.01575233,1883.1,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833929003,0.01593908,1883.5,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833929204,0.01593908,1883.3,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833929403,0.54634927,1883.2,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833929603,0.01593908,1883.2,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833929802,0.00959351,1883.5,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833930005,0.00959351,1883.3,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833930303,0.54014207,1883.2,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833930503,0.00959351,1883.2,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833934406,0.00249225,1883.5,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833934607,0.00389184,1883.3,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833934807,0.53484139,1883.2,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833935007,0.00389184,1883.2,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833937312,0.53466773,1883.1,1882.8,1.26094304]
["bitfinex-derivatives","ETHF0:USTF0",1771833937511,0.00366,1883.1,1882.8,0.24873592]
["bitfinex-derivatives","ETHF0:USTF0",1771833938413,0.00366,1883.1,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833939014,1.80441184,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833939214,1.01341989,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833939514,8.76942859,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833939716,1.01341989,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833940714,4.70710351,1883.6,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833940914,1.01763844,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833941213,1.01763844,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833942515,1.03572417,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833942717,1.03572417,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833942915,0.5310296,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833943116,1.03572417,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833943408,0.5310296,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833943610,0.5310296,1883.1,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833943915,1.03572417,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833944112,7.75461174,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833944313,0.53102354,1883.1,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833944513,1.03572417,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833944806,7.75453792,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833945010,0.53101862,1883.1,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833945214,1.03572417,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833945409,7.75447765,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833945605,0.53101357,1883.1,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833945807,1.03572417,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833946011,7.75447876,1883.2,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833946207,0.53101468,1883.1,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833946413,1.04922704,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833946613,7.75443168,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833946917,1.04922704,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833947112,7.75384022,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833947312,0.53102308,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833947513,1.05144953,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833947718,8.80516323,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833947919,7.7537137,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833948118,1.05144953,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833948314,7.75369721,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833948519,1.05144953,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833948716,7.75347722,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833949015,1.05144953,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833949318,7.75347686,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833949617,1.05144953,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833949815,7.75326781,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833950017,1.05144953,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833950218,7.75326781,1883.3,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833950519,1.06652109,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833950718,0.53095294,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833950914,1.06652109,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833951117,0.53095262,1883.4,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833951313,1.06652109,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833951516,1.07488058,1883.7,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833951715,7.75129739,1883.6,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833951915,0.53088199,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833952210,1.07488058,1883.7,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833952410,8.78404827,1883.6,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833952616,0.53088266,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833952815,1.06483981,1883.6,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833953016,0.53075025,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833953215,1.06483981,1883.6,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833953416,1.5975843,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833953620,1.06683604,1883.5,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833954024,1.07406095,1883.6,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833955221,1.08234431,1883.7,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833955422,0.53055176,1883.6,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833955619,1.08234431,1883.7,1882.8,0.25296776]
["bitfinex-derivatives","ETHF0:USTF0",1771833957432,1.08234431,1883.7,1882.9,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833960237,6.6795722,1884.4,1883.2,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833960238,1.1011129,1883.8,1883.2,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833961031,1.1011129,1883.8,1883.0,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833961338,1.10566952,1883.8,1883.0,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833964539,0.00455662,1883.8,1883.3,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833965340,1.10600505,1883.8,1883.3,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833965739,0.00455662,1883.8,1883.3,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833967742,1.09819789,1883.8,1883.3,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833969545,0.00455662,1883.8,1883.3,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833970038,1.0915605,1883.8,1883.0,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833970244,0.00455662,1883.8,1883.1,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833971043,1.0893942,1883.8,1883.1,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833972945,1.0893942,1883.8,1883.2,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833974542,1.0893942,1883.8,1882.9,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833976345,0.52989346,1883.7,1882.9,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833976645,1.07974107,1883.6,1882.9,1.27897208]
["bitfinex-derivatives","ETHF0:USTF0",1771833979349,1.07974107,1883.6,1883.0,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833979849,1.06843998,1883.3,1882.8,1.18685826]
["bitfinex-derivatives","ETHF0:USTF0",1771833981647,1.06843998,1883.3,1882.8,0.00423184]
["bitfinex-derivatives","ETHF0:USTF0",1771833982146,1.06843998,1883.3,1882.8,1.18685826]
["bitfinex-derivatives","ETHF0:USTF0",1771833984453,1.06843998,1883.3,1882.6,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833985045,1.04528754,1883.2,1882.5,2.9870488]
["bitfinex-derivatives","ETHF0:USTF0",1771833985251,1.04528754,1883.2,1882.5,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833985553,1.04528754,1882.8,1882.2,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833986447,1.04528754,1882.8,1882.4,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833986843,1.04528754,1882.8,1882.3,1.80442238]
["bitfinex-derivatives","ETHF0:USTF0",1771833987049,1.04528754,1882.8,1882.3,2.9870488]
["bitfinex-derivatives","ETHF0:USTF0",1771833987649,1.04528754,1882.8,1882.4,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833988247,1.06791885,1882.9,1882.6,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833988852,1.06791885,1882.9,1882.4,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833990454,1.06791885,1882.9,1882.5,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833993758,1.06791885,1882.9,1882.3,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833994853,1.06791885,1882.9,1882.2,1.18723983]
["bitfinex-derivatives","ETHF0:USTF0",1771833995759,1.05664221,1882.7,1882.1,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771833996653,1.05521627,1882.9,1882.2,1.80442238]
["bitfinex-derivatives","ETHF0:USTF0",1771833996850,1.05521627,1882.9,1882.4,2.9870488]
["bitfinex-derivatives","ETHF0:USTF0",1771833997055,0.19098398,1882.6,1882.1,0.00677229]
["bitfinex-derivatives","ETHF0:USTF0",1771833997261,0.19098398,1882.6,1882.1,1.18939871]
["bitfinex-derivatives","ETHF0:USTF0",1771833999663,0.18220039,1882.8,1882.3,1.18262642]
["bitfinex-derivatives","ETHF0:USTF0",1771834001464,0.18220039,1882.8,1882.3,2.9870488]
["bitfinex-derivatives","ETHF0:USTF0",1771834001653,0.18220039,1882.8,1882.4,1.18478365]
["bitfinex-derivatives","ETHF0:USTF0",1771834001859,1.80442238,1883.3,1882.5,2.98920603]
["bitfinex-derivatives","ETHF0:USTF0",1771834002059,7.67376491,1883.2,1882.5,1.18478365]
["bitfinex-derivatives","ETHF0:USTF0",1771834002259,0.52751838,1883.1,1882.5,1.18478365]
["bitfinex-derivatives","ETHF0:USTF0",1771834002459,1.80442238,1883.3,1882.5,1.18478365]
["bitfinex-derivatives","ETHF0:USTF0",1771834002763,2.07000238,1883.1,1882.3,1.27526157]
["bitfinex-derivatives","ETHF0:USTF0",1771834002955,1.80442238,1882.9,1882.3,1.27526157]
["bitfinex-derivatives","ETHF0:USTF0",1771834004266,2.07000238,1883.1,1882.3,1.27526157]
["bitfinex-derivatives","ETHF0:USTF0",1771834004564,0.52809124,1883.0,1882.3,1.27526157]
["bitfinex-derivatives","ETHF0:USTF0",1771834004769,2.07000238,1883.1,1882.3,1.27526157]
["bitfinex-derivatives","ETHF0:USTF0",1771834004964,0.52809133,1883.0,1882.4,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834005168,1.80442238,1883.4,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834005361,7.6844916,1883.3,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834005561,0.52831379,1883.2,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834005761,1.80442238,1883.4,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834005956,7.68447773,1883.3,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834006260,0.52831404,1883.2,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834006456,1.80442238,1883.4,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834006765,7.68754489,1883.3,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834007062,0.52852488,1883.2,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834007264,1.80442238,1883.4,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834007463,7.690579,1883.3,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834007662,0.52873469,1883.2,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834007856,1.80442238,1883.4,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834008056,7.69058066,1883.3,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834008256,7.69327599,1883.2,1882.6,1.29097245]
["bitfinex-derivatives","ETHF0:USTF0",1771834008465,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834008661,7.69358035,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834008858,0.52898492,1883.3,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834009065,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834009265,0.52898512,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834009466,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834009666,0.52924056,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834009868,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834010067,0.5292405,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834010468,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834010670,0.52933291,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834010870,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834011069,0.52933291,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834011268,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834011468,0.52943065,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834011667,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834011969,0.52943072,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834012271,0.529464,1883.3,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834012466,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834012669,0.52946403,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834012868,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834013070,0.52946412,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834013372,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834013568,0.52949303,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834013864,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834014063,0.52949314,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834014269,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834014470,0.52949081,1883.4,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834014670,0.26551,1883.5,1882.9,1.31878786]
["bitfinex-derivatives","ETHF0:USTF0",1771834014871,0.5294915,1883.4,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834015073,4.43064715,1883.7,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834015273,7.70028775,1883.6,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834015572,7.70028775,1883.5,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834015775,0.52949156,1883.4,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834016070,4.43064715,1883.7,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834016273,7.69945081,1883.6,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834016473,7.69945081,1883.5,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834016676,0.52943357,1883.4,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834016974,4.43064715,1883.7,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834017273,7.69809143,1883.6,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834017469,7.69809143,1883.5,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834017664,0.52933886,1883.4,1883.1,1.30801799]
["bitfinex-derivatives","ETHF0:USTF0",1771834017873,0.00455662,1883.8,1883.3,1.30754087]
["bitfinex-derivatives","ETHF0:USTF0",1771834018075,7.69666175,1883.7,1883.3,1.30754087]
["bitfinex-derivatives","ETHF0:USTF0",1771834018274,0.52926239,1883.6,1883.3,1.30754087]
["bitfinex-derivatives","ETHF0:USTF0",1771834018569,0.00455662,1883.8,1883.3,1.30754087]
["bitfinex-derivatives","ETHF0:USTF0",1771834018768,7.69494763,1883.7,1883.3,1.30754087]
["bitfinex-derivatives","ETHF0:USTF0",1771834018969,0.52914547,1883.6,1883.1,1.30794352]
["bitfinex-derivatives","ETHF0:USTF0",1771834019175,1.808979,1883.8,1883.1,1.30794352]
["bitfinex-derivatives","ETHF0:USTF0",1771834019374,7.6933739,1883.7,1883.1,1.30794352]
["bitfinex-derivatives","ETHF0:USTF0",1771834019576,1.808979,1883.8,1883.1,1.30794352]
["bitfinex-derivatives","ETHF0:USTF0",1771834019577,0.52903603,1883.6,1883.1,1.30794352]
["bitfinex-derivatives","ETHF0:USTF0",1771834019877,1.80442238,1883.6,1882.9,1.30144706]
["bitfinex-derivatives","ETHF0:USTF0",1771834020777,1.808979,1883.8,1882.9,1.30144706]
["bitfinex-derivatives","ETHF0:USTF0",1771834020978,7.69289807,1883.7,1883.1,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834021175,0.52899584,1883.6,1883.1,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834021378,1.808979,1883.8,1883.1,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834021574,7.69140339,1883.7,1883.3,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834021774,0.00455662,1883.8,1883.3,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834021979,0.52891706,1883.7,1883.3,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834022178,0.00455662,1883.8,1883.3,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834022379,0.52877433,1883.7,1883.3,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834022579,0.00455662,1883.8,1883.3,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834022879,0.52877332,1883.7,1883.3,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834023180,0.00455662,1883.8,1883.3,1.30186157]
["bitfinex-derivatives","ETHF0:USTF0",1771834026783,0.00455662,1883.8,1883.5,1.30126601]
["bitfinex-derivatives","ETHF0:USTF0",1771834026983,0.26545,1884.0,1883.5,1.30506082]
["bitfinex-derivatives","ETHF0:USTF0",1771834027890,0.27023666,1884.0,1883.5,1.30506082]
["bitfinex-derivatives","ETHF0:USTF0",1771834031087,8.33918904,1884.0,1883.2,1.30148782]
["bitfinex-derivatives","ETHF0:USTF0",1771834031291,0.55194551,1883.7,1883.0,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834032095,0.55194551,1883.7,1883.0,1.20329914]
["bitfinex-derivatives","ETHF0:USTF0",1771834032297,0.26549,1883.7,1883.0,1.20329914]
["bitfinex-derivatives","ETHF0:USTF0",1771834033095,0.26549,1883.7,1883.2,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834033987,0.28036427,1883.8,1883.2,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834034195,0.52908739,1883.7,1883.2,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834034395,0.27376429,1883.7,1883.2,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834036197,0.52955985,1883.6,1883.2,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834036398,0.25906497,1883.9,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834036596,7.17031603,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834036798,0.52956485,1883.7,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834036999,0.25906497,1883.9,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834037300,7.95560933,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834037494,0.52956316,1883.7,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834037696,0.2555785,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834037998,0.52970737,1883.7,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834038197,0.2555785,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834038397,0.52988619,1883.7,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834038700,0.2555785,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834038894,0.52988624,1883.7,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834039094,0.2555785,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834039294,0.52990422,1883.7,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834039495,0.2555785,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834039695,0.52997988,1883.7,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834039989,0.2555785,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834040194,0.52998109,1883.7,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834040395,0.2555785,1883.8,1883.3,1.1972729]
["bitfinex-derivatives","ETHF0:USTF0",1771834040698,0.51587939,1883.5,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834040896,0.53002144,1883.4,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834041101,0.25036939,1883.5,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834041296,0.53001588,1883.4,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834041492,0.2655,1883.6,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834041493,0.25000348,1883.6,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834041697,0.53005322,1883.5,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834041900,0.25000348,1883.6,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834042102,0.53005605,1883.5,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834042297,0.53010979,1883.4,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834042603,0.24461978,1883.7,1883.0,1.12070016]
["bitfinex-derivatives","ETHF0:USTF0",1771834042801,0.53011082,1883.6,1883.2,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834043005,0.24426064,1883.9,1883.2,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834043696,0.00478666,1884.0,1883.2,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834043899,7.17752299,1883.9,1883.2,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834044201,0.76838491,1884.0,1883.2,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834046206,7.17883811,1883.9,1883.2,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834046406,0.76838491,1884.0,1883.2,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834050006,0.75860747,1884.4,1883.8,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834050206,0.75860747,1884.7,1883.8,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834050414,0.75860747,1884.8,1884.1,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834051110,0.76411856,1884.8,1884.1,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834062415,0.69174538,1884.6,1883.7,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834062613,0.68982842,1884.4,1883.7,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834063416,0.68982842,1884.4,1883.1,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834064220,0.69517542,1884.2,1883.1,1.11467392]
["bitfinex-derivatives","ETHF0:USTF0",1771834073320,0.69517542,1884.2,1882.9,0.79279096]
["bitfinex-derivatives","ETHF0:USTF0",1771834073321,0.69517542,1884.2,1883.3,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834074123,0.52470605,1884.1,1883.3,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834074321,0.69517542,1884.2,1883.3,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834074517,0.69517542,1884.2,1883.5,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834074818,0.62666026,1884.4,1883.5,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834077023,1.14784233,1884.3,1883.5,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834077220,0.62295284,1884.3,1883.5,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834082328,0.61112271,1884.1,1883.5,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834083533,0.6079764,1883.9,1883.1,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834084626,0.60644846,1884.2,1883.6,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834084823,1.13153792,1884.1,1883.6,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834085023,0.60631579,1884.1,1883.6,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834087632,0.60631579,1884.1,1883.4,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834087830,1.80330441,1884.3,1883.0,0.00602624]
["bitfinex-derivatives","ETHF0:USTF0",1771834087831,0.62199295,1883.9,1883.1,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834088033,0.61490229,1883.7,1883.1,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834089334,0.52562037,1883.6,1883.1,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834089530,0.61289508,1883.5,1883.1,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834089931,0.66910158,1883.3,1882.8,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834090733,0.66731266,1883.8,1882.8,1.01277759]
["bitfinex-derivatives","ETHF0:USTF0",1771834091037,0.66709453,1883.6,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834091235,1.19249381,1883.5,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834091529,0.66532429,1883.7,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834091730,0.66532429,1883.5,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834093032,0.65823573,1883.7,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834096035,0.68005954,1883.8,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834098841,0.67970917,1883.6,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834099632,0.00532697,1883.8,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834099633,0.67792159,1883.4,1882.8,1.0185711]
["bitfinex-derivatives","ETHF0:USTF0",1771834100040,0.67792159,1883.4,1882.8,0.00579351]
["bitfinex-derivatives","ETHF0:USTF0",1771834101340,0.67792159,1883.4,1882.5,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834101547,0.64140427,1883.2,1882.5,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834101942,0.62949466,1883.0,1881.9,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834102342,0.62949466,1883.2,1882.1,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834102540,0.62796748,1883.0,1882.1,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834106744,0.62796748,1883.0,1882.1,3.45168725]
["bitfinex-derivatives","ETHF0:USTF0",1771834106946,0.62796748,1883.0,1882.2,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834107649,0.60281014,1883.2,1882.2,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834109647,0.58817942,1883.7,1882.2,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834109848,0.58817942,1883.5,1882.5,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834110048,0.5893116,1883.3,1882.5,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834110249,0.5893116,1883.3,1882.6,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834110450,0.5893116,1883.7,1882.6,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834110654,0.58793496,1883.5,1882.7,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834111254,0.58793496,1883.5,1882.8,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834111657,0.58793496,1883.5,1883.0,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834111858,0.57506592,1883.7,1883.2,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834112154,0.57506592,1883.5,1883.2,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834112960,0.57890123,1883.8,1883.5,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834113255,0.57890123,1883.8,1883.5,1.02051703]
["bitfinex-derivatives","ETHF0:USTF0",1771834113457,0.57890123,1883.8,1883.5,0.00590882]
["bitfinex-derivatives","ETHF0:USTF0",1771834113659,0.57890123,1883.8,1883.2,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834114356,0.57890123,1883.8,1883.1,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834114556,0.57890123,1883.8,1883.1,1.0191727]
["bitfinex-derivatives","ETHF0:USTF0",1771834115350,0.57413785,1884.2,1883.5,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834115557,0.57413785,1884.7,1883.8,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834115758,0.57282628,1884.5,1883.8,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834116055,0.57977177,1885.1,1883.8,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834116257,0.57977177,1884.9,1883.8,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834116954,0.58335531,1885.1,1883.8,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834117354,0.58335531,1885.1,1884.0,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834121557,0.52146667,1885.0,1884.0,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834125059,0.52598548,1884.8,1884.0,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834125259,0.52598548,1884.6,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834125665,0.52481676,1884.4,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834127566,0.2654,1884.3,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834127760,0.51855508,1884.2,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834133775,0.48830162,1884.7,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834133973,0.47776159,1884.5,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834138274,0.48329853,1884.3,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834143372,0.48102514,1884.1,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834146470,0.4766337,1883.9,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834148275,0.47906358,1883.7,1883.3,1.01460821]
["bitfinex-derivatives","ETHF0:USTF0",1771834148473,0.4849,1883.7,1883.2,1.05557523]
["bitfinex-derivatives","ETHF0:USTF0",1771834148672,0.98719853,1883.5,1883.2,1.05557523]
["bitfinex-derivatives","ETHF0:USTF0",1771834150679,0.98719853,1883.5,1883.1,1.06013972]
["bitfinex-derivatives","ETHF0:USTF0",1771834150880,0.98719853,1883.3,1883.1,0.00456449]
["bitfinex-derivatives","ETHF0:USTF0",1771834151179,0.98719853,1883.3,1883.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771834151773,0.00583642,1883.7,1883.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771834151774,0.00583642,1883.7,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834151979,8.60920465,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834152278,1.51262113,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834152480,0.98719853,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834153079,0.98719853,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834153280,0.52544513,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834153483,0.98719853,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834153787,0.52551057,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834154078,0.98719853,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834154280,0.52555859,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834154480,0.98719853,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834154687,0.52555859,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834154981,0.98719853,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834155180,0.52555859,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834155381,0.98719853,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834155582,0.52555082,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834155884,0.98719853,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834156184,0.52555079,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834156384,0.98719853,1883.6,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834156684,1.51265814,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834156886,0.98719853,1883.5,1883.1,1.05558318]
["bitfinex-derivatives","ETHF0:USTF0",1771834161290,0.98719853,1883.5,1883.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771834166391,0.00583642,1883.7,1882.8,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834166392,0.99376128,1883.3,1882.8,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834166998,0.99376128,1883.1,1882.7,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834167495,0.99376128,1883.1,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834168594,0.99376128,1883.3,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834174697,0.99376128,1883.5,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834174890,8.62088367,1883.4,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834175091,1.51944138,1883.3,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834175296,0.99376128,1883.5,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834175495,4.4400848,1883.6,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834175496,0.99376128,1883.6,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834176299,1.51998019,1883.5,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834176498,0.99376128,1883.5,1882.7,0.96474008]
["bitfinex-derivatives","ETHF0:USTF0",1771834179601,0.99376128,1883.3,1882.8,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834182503,0.99376128,1883.3,1882.7,0.79834251]
["bitfinex-derivatives","ETHF0:USTF0",1771834182504,0.99376128,1883.3,1882.7,0.00555155]
["bitfinex-derivatives","ETHF0:USTF0",1771834182806,0.99376128,1883.1,1882.4,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834182999,0.99376128,1882.9,1882.4,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834183197,0.26555,1883.3,1882.4,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834183198,0.99376128,1883.2,1882.4,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834183402,0.99376128,1883.0,1882.4,0.95918853]
["bitfinex-derivatives","ETHF0:USTF0",1771834183600,0.99376128,1883.0,1882.4,0.96376066]
["bitfinex-derivatives","ETHF0:USTF0",1771834184301,0.99376128,1883.2,1882.4,0.96376066]
["bitfinex-derivatives","ETHF0:USTF0",1771834184506,0.99376128,1883.3,1882.4,0.96376066]
["bitfinex-derivatives","ETHF0:USTF0",1771834184707,0.99376128,1883.1,1882.4,0.96376066]
["bitfinex-derivatives","ETHF0:USTF0",1771834190403,0.99376128,1883.1,1882.4,0.00457213]
["bitfinex-derivatives","ETHF0:USTF0",1771834190610,0.93840097,1882.8,1881.9,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834190811,0.93840097,1882.8,1882.4,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834191011,0.55239863,1883.2,1882.6,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834191211,1.0786796,1883.1,1882.6,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834191412,0.55239863,1883.1,1882.6,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834191713,0.55239863,1883.1,1882.6,1.00024703]
["bitfinex-derivatives","ETHF0:USTF0",1771834195422,0.48926783,1883.4,1882.6,1.00024703]
["bitfinex-derivatives","ETHF0:USTF0",1771834195721,0.48848754,1883.2,1882.6,1.00024703]
["bitfinex-derivatives","ETHF0:USTF0",1771834196315,0.52623422,1883.1,1882.6,1.00024703]
["bitfinex-derivatives","ETHF0:USTF0",1771834196516,0.48848754,1883.2,1882.6,1.00024703]
["bitfinex-derivatives","ETHF0:USTF0",1771834200224,0.48769687,1883.4,1882.7,1.80511025]
["bitfinex-derivatives","ETHF0:USTF0",1771834200429,0.48695293,1883.2,1882.8,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834201127,0.48695293,1883.2,1882.6,1.00024703]
["bitfinex-derivatives","ETHF0:USTF0",1771834201828,0.50781302,1883.5,1882.6,1.00024703]
["bitfinex-derivatives","ETHF0:USTF0",1771834202025,7.84398196,1883.4,1882.9,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834202331,0.51364944,1883.7,1882.9,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834202631,0.50709154,1883.5,1882.9,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834205429,0.52829784,1883.6,1882.9,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834206531,0.54261127,1883.7,1882.9,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834206729,0.54261127,1883.7,1883.2,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834209536,0.00583642,1883.7,1883.2,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834210039,0.57308829,1883.7,1883.2,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834216246,0.55261507,1883.6,1883.0,0.9958784]
["bitfinex-derivatives","ETHF0:USTF0",1771834218755,0.53837335,1883.4,1882.8,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834223046,0.54669634,1883.6,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834223249,0.54669634,1883.6,1882.8,1.80511025]
["bitfinex-derivatives","ETHF0:USTF0",1771834223250,0.54669634,1883.6,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834224954,0.54410829,1883.7,1883.4,2.73094526]
["bitfinex-derivatives","ETHF0:USTF0",1771834225147,0.54410829,1883.7,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834225650,0.95494858,1883.5,1882.9,1.71944283]
["bitfinex-derivatives","ETHF0:USTF0",1771834225849,0.95494858,1883.5,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834227250,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834229554,0.95494858,1883.5,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834229854,1.47767737,1883.4,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834230055,0.95494858,1883.4,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834230651,0.95494858,1883.5,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834230853,0.52272939,1883.4,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834231050,1.22044858,1883.6,1883.0,1.80429339]
["bitfinex-derivatives","ETHF0:USTF0",1771834231255,0.52282141,1883.5,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834231454,0.95494858,1883.5,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834233860,1.22044858,1883.6,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834234060,0.52284701,1883.5,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834234261,0.95494858,1883.5,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834236364,0.52286738,1883.4,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834236567,0.95494858,1883.5,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834236767,0.52286738,1883.4,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834237062,0.95494858,1883.5,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834237264,1.47783732,1883.4,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834237561,0.95494858,1883.4,1883.1,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834237864,0.95494858,1883.4,1882.8,1.80429339]
["bitfinex-derivatives","ETHF0:USTF0",1771834237865,0.95494858,1883.4,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834238056,0.95494858,1883.1,1882.7,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834238658,0.95494858,1883.3,1882.7,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834238864,1.4777543,1883.2,1882.7,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834239061,0.95494858,1883.2,1882.7,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834239260,0.95494858,1883.5,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834239465,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834247174,0.5229147,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834247373,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834247573,0.5229147,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834247770,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834247974,0.5229147,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834248172,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834248371,0.5229538,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834248671,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834248972,0.5229538,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834249272,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834249471,0.52294463,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834249771,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834250075,0.52294463,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834250276,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834250574,0.52293545,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834250875,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834251075,0.52293543,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834251276,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834251476,0.52292677,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834251675,0.95494858,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834251875,0.52292676,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834252076,0.86068096,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834258482,0.81511864,1883.5,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834258683,0.81511864,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834258883,0.52304179,1883.2,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834259083,0.81511864,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834259283,0.81429969,1883.4,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834259582,1.33144378,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834259783,0.8084006,1883.3,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834260581,0.80317812,1883.5,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834260784,1.32621089,1883.4,1882.9,0.92665187]
["bitfinex-derivatives","ETHF0:USTF0",1771834260982,0.8023731,1883.5,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834261182,0.52305282,1883.4,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834261382,0.8023731,1883.5,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834261583,0.5230488,1883.4,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834261780,0.8023731,1883.5,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834261983,0.5230488,1883.4,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834262179,0.8023731,1883.5,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834262384,0.52306025,1883.4,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834262584,0.8023731,1883.5,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834262784,0.52306025,1883.4,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834262979,0.8023731,1883.5,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834263186,0.7947983,1883.7,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834263385,0.52304672,1883.6,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834263583,0.52304672,1883.5,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834263783,0.78332918,1883.6,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834263985,0.52304607,1883.5,1883.1,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834264186,0.78960882,1883.7,1883.3,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834264687,0.00583642,1883.7,1883.3,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834264889,0.77743295,1883.9,1883.5,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834265591,1.04287295,1884.0,1883.5,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834265792,0.77743295,1884.0,1883.5,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834265988,0.78297824,1884.0,1883.5,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834270899,0.00554529,1884.0,1883.5,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834271394,0.74828745,1884.0,1883.5,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834274295,0.74828745,1884.0,1883.6,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834275801,0.00554529,1884.0,1883.6,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834276099,0.71649703,1884.1,1883.6,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834276296,0.71649703,1884.1,1883.5,1.80429339]
["bitfinex-derivatives","ETHF0:USTF0",1771834276297,0.71857975,1884.3,1883.8,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834276899,0.00437201,1884.3,1884.0,0.8166116]
["bitfinex-derivatives","ETHF0:USTF0",1771834277099,0.00437201,1884.3,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834277302,0.71373252,1884.5,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834277899,0.69849336,1884.6,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834278098,0.71327016,1884.5,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834278403,0.71709396,1884.5,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834287107,0.66829242,1884.5,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834290413,0.0038238,1884.5,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834292506,0.64616226,1884.5,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834307328,1.10326986,1884.4,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834307518,0.57987652,1884.4,1884.0,0.82082516]
["bitfinex-derivatives","ETHF0:USTF0",1771834309625,0.57987652,1884.4,1884.0,0.00421356]
["bitfinex-derivatives","ETHF0:USTF0",1771834309833,0.57987652,1884.4,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834319741,0.54211603,1884.5,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834319946,0.52354875,1884.4,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834320138,0.0038238,1884.5,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834320342,0.5418647,1885.1,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834320545,0.52360647,1885.0,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834320744,0.5418647,1885.2,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834320944,1.06221044,1885.1,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834321243,0.52360419,1885.0,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834321447,0.54334671,1885.1,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834321650,0.53582171,1884.9,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834323544,0.00474046,1885.1,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834323744,0.51553161,1885.0,1884.5,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834325641,0.51062482,1884.8,1884.3,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834325947,0.51062482,1884.8,1884.1,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834326147,0.51062482,1884.8,1884.2,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834326946,0.69069477,1885.0,1884.2,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834327745,0.69069477,1885.0,1884.2,2.50464868]
["bitfinex-derivatives","ETHF0:USTF0",1771834327946,0.69069477,1885.0,1884.3,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834331152,0.69069477,1884.9,1884.2,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834331353,1.21263644,1884.8,1884.2,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834331552,0.69069477,1884.7,1884.2,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834331949,0.69069477,1884.7,1884.1,0.70197762]
["bitfinex-derivatives","ETHF0:USTF0",1771834332154,1.2126277,1884.6,1884.0,0.00421356]
["bitfinex-derivatives","ETHF0:USTF0",1771834332354,0.69069477,1884.6,1884.0,0.00421356]
["bitfinex-derivatives","ETHF0:USTF0",1771834332752,0.69069477,1884.6,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834336152,0.69069477,1885.0,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834336353,1.2125674,1884.9,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834336658,1.2125674,1884.8,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834336859,0.69069477,1884.8,1884.0,0.70619118]
["bitfinex-derivatives","ETHF0:USTF0",1771834337756,0.65674738,1884.6,1884.0,0.68485168]
["bitfinex-derivatives","ETHF0:USTF0",1771834343360,0.65674738,1884.6,1884.1,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834345057,0.66887681,1885.0,1884.3,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834345263,0.66887681,1884.8,1884.3,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834351369,0.66887681,1885.0,1884.6,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834354971,0.66887681,1884.7,1884.2,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834355371,0.66887681,1885.0,1884.4,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834355567,0.66887681,1884.8,1884.4,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834356170,0.66887681,1885.0,1884.4,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834356464,1.19132668,1884.9,1884.4,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834356668,0.66887681,1884.9,1884.4,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834359269,0.93890727,1885.1,1884.7,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834359474,0.66887681,1885.3,1884.9,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834359673,0.52243188,1885.2,1884.9,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834359970,0.66887681,1885.3,1884.9,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834360466,0.67290519,1885.3,1884.9,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834361175,0.93411681,1885.5,1884.9,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834361566,0.66887681,1885.5,1884.9,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834362275,0.67502951,1885.5,1884.9,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834364174,0.67502951,1885.5,1885.1,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834364374,2.06756148,1885.9,1885.3,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834364375,0.66887681,1885.6,1885.3,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834364576,0.66887681,1885.8,1885.3,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834365466,0.6727527,1885.8,1885.3,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834365667,0.6727527,1885.8,1885.5,0.69437617]
["bitfinex-derivatives","ETHF0:USTF0",1771834365872,0.66887681,1885.9,1885.5,0.69888101]
["bitfinex-derivatives","ETHF0:USTF0",1771834366978,0.67547015,1885.9,1885.5,0.69888101]
["bitfinex-derivatives","ETHF0:USTF0",1771834370478,0.67547015,1885.9,1885.5,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1771834370777,0.67547015,1885.9,1885.5,0.67789347]
["bitfinex-derivatives","ETHF0:USTF0",1771834374179,0.00659334,1885.9,1885.5,0.67789347]
["bitfinex-derivatives","ETHF0:USTF0",1771834374476,0.71732577,1885.9,1885.5,0.67789347]
["bitfinex-derivatives","ETHF0:USTF0",1771834377779,0.71073243,1886.0,1885.6,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834377979,0.71073243,1886.0,1885.5,0.67789347]
["bitfinex-derivatives","ETHF0:USTF0",1771834378375,0.71073243,1885.7,1885.1,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834378783,0.71073243,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834379177,0.71073243,1885.7,1885.0,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834379377,0.71619944,1885.7,1885.0,0.67980013]
["bitfinex-derivatives","ETHF0:USTF0",1771834379583,0.71619944,1885.7,1885.1,2.47577011]
["bitfinex-derivatives","ETHF0:USTF0",1771834381880,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834388290,1.23275072,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834388489,0.71073243,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834391192,0.00546701,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834391393,0.52245746,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834391592,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834391794,0.52249384,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834391995,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834392190,0.52249384,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834392390,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834392587,1.23327923,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834392790,0.71073243,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834393294,0.52260315,1885.5,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834393496,0.71073243,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834393696,0.52260315,1885.5,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834394004,0.71073243,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834394196,0.52260314,1885.5,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834394397,0.71073243,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834394697,0.52262625,1885.5,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834394898,0.71073243,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834395097,0.52262625,1885.5,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834395298,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834395599,0.52261028,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834395897,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834396098,0.522611,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834396293,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834396495,0.52262775,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834396695,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834396895,0.52262776,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834397096,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834397296,0.52262775,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834397495,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834397791,0.52265276,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834397996,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834398198,0.52265276,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834398400,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834398597,0.52268094,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834398798,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834399097,0.52268094,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834399395,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834399596,0.52271538,1885.6,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834399796,0.71619944,1885.7,1885.2,0.67338863]
["bitfinex-derivatives","ETHF0:USTF0",1771834399997,0.52271632,1885.6,1885.3,1.80238148]
["bitfinex-derivatives","ETHF0:USTF0",1771834400199,0.00546701,1885.7,1885.4,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834400502,0.9522446,1885.8,1885.4,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834401395,0.95884637,1885.8,1885.4,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834402499,0.6870546,1885.7,1885.4,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834405202,0.6870546,1885.7,1885.0,0.79920246]
["bitfinex-derivatives","ETHF0:USTF0",1771834405203,0.00660177,1885.8,1885.6,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834405399,0.6870546,1885.9,1885.6,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834406299,0.69281623,1885.9,1885.6,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834409702,0.00576163,1885.9,1885.6,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834410907,0.69281623,1885.9,1885.6,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834412404,0.38946452,1886.3,1885.8,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834412608,0.00106171,1886.5,1885.8,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834412804,0.00106171,1886.4,1885.8,0.68879625]
["bitfinex-derivatives","ETHF0:USTF0",1771834413009,4.42015206,1886.9,1886.0,0.73580328]
["bitfinex-derivatives","ETHF0:USTF0",1771834413209,6.85611,1886.8,1886.0,0.73580328]
["bitfinex-derivatives","ETHF0:USTF0",1771834413411,6.85611,1886.7,1886.0,0.73580328]
["bitfinex-derivatives","ETHF0:USTF0",1771834413613,0.00121029,1886.7,1886.0,0.73580328]
["bitfinex-derivatives","ETHF0:USTF0",1771834415505,0.00955822,1886.5,1885.9,0.73268308]
["bitfinex-derivatives","ETHF0:USTF0",1771834420115,0.00955822,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834430827,0.51400636,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834431125,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834431424,0.51400509,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834431623,0.51400509,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834431820,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834432124,0.51407738,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834432426,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834432624,0.51416071,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834432820,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834433025,0.51416267,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834433222,0.51416243,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834433425,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834433624,0.51426431,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834433817,0.51426431,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834434023,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834434223,0.51426514,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834434527,0.51426514,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834434727,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834434930,0.5143877,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834435128,0.5143877,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834435328,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834435529,0.51448423,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834435727,0.51448423,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834435931,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834436125,0.51448395,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834436325,0.51448395,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834436529,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834436729,0.51457557,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834436929,0.51457557,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834437129,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834437330,0.51457545,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834437630,0.51457545,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834437827,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834438031,0.51468559,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834438328,0.51468559,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834438531,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834438730,7.37727623,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834439029,0.51481641,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834439230,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834439431,7.37955326,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834439629,0.51497589,1886.4,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834439829,0.26507,1886.6,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834440029,7.37955289,1886.5,1885.8,0.72718925]
["bitfinex-derivatives","ETHF0:USTF0",1771834440233,0.26507,1886.6,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834440234,0.5149759,1886.4,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834440429,0.00650387,1886.8,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834440626,7.38099651,1886.7,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834440827,0.51515406,1886.6,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834441027,0.00650387,1886.8,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834441230,7.38091544,1886.7,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834441528,0.51515529,1886.6,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834441724,0.00650387,1886.8,1885.9,0.73668267]
["bitfinex-derivatives","ETHF0:USTF0",1771834441926,0.00650387,1886.8,1886.1,0.69026896]
["bitfinex-derivatives","ETHF0:USTF0",1771834445937,0.44757915,1886.8,1886.1,0.69026896]
["bitfinex-derivatives","ETHF0:USTF0",1771834448236,4.8733515,1887.2,1886.1,0.69026896]
["bitfinex-derivatives","ETHF0:USTF0",1771834448442,0.43788801,1887.3,1886.5,0.69026896]
["bitfinex-derivatives","ETHF0:USTF0",1771834448741,0.43788801,1887.3,1886.7,0.69026896]
["bitfinex-derivatives","ETHF0:USTF0",1771834449340,0.44379777,1887.3,1886.7,0.6965234]
["bitfinex-derivatives","ETHF0:USTF0",1771834449737,0.00590976,1887.3,1886.7,0.6965234]
["bitfinex-derivatives","ETHF0:USTF0",1771834451045,0.44989112,1887.3,1886.7,0.6965234]
["bitfinex-derivatives","ETHF0:USTF0",1771834461544,0.44989112,1887.3,1886.7,0.00625444]
["bitfinex-derivatives","ETHF0:USTF0",1771834461745,0.39586325,1887.6,1887.1,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834461941,0.39073184,1888.1,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834462645,0.38904124,1888.3,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834462850,0.0061559,1888.1,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834463052,0.0061559,1888.1,1887.4,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834463550,0.39495397,1888.1,1887.4,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834465354,0.33358307,1888.0,1887.4,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834466756,0.32635426,1887.8,1887.0,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834467649,0.32618749,1887.6,1887.0,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834468653,0.32618749,1887.6,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834468855,0.32643445,1887.8,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834470048,0.32538292,1887.6,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834470253,0.32538292,1887.6,1886.8,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834473553,0.32538292,1887.6,1887.0,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834473754,0.61910696,1887.8,1887.0,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834473954,1.12863616,1887.7,1887.0,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834474154,0.61910696,1887.7,1887.0,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834476957,0.61910696,1887.5,1887.0,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834482862,0.61910696,1887.3,1887.0,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834483060,0.61910696,1887.3,1887.0,0.11347996]
["bitfinex-derivatives","ETHF0:USTF0",1771834483552,0.61910696,1887.5,1887.0,0.11347996]
["bitfinex-derivatives","ETHF0:USTF0",1771834483760,0.26494,1887.6,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834483960,0.51056939,1887.5,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834484259,0.61910696,1887.5,1887.1,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834484656,0.61910696,1887.5,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834486158,0.61910696,1887.8,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834486359,7.97786691,1887.7,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834486559,0.51071279,1887.6,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834486858,0.51071279,1887.5,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834487059,0.61910696,1887.7,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834487257,0.51077191,1887.6,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834487457,0.61910696,1887.7,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834487656,1.14630561,1887.6,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834487859,0.63553455,1887.6,1887.2,0.6582256]
["bitfinex-derivatives","ETHF0:USTF0",1771834489163,1.14646562,1887.5,1887.0,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834489356,0.63553455,1887.4,1887.0,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834489558,0.63553455,1887.5,1887.0,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834490162,0.63553455,1887.7,1887.2,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834490359,1.14656213,1887.6,1887.2,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834490660,0.51102758,1887.5,1887.2,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834490859,0.63553455,1887.6,1887.2,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834491060,0.51102759,1887.5,1887.2,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834491261,0.63553455,1887.6,1887.2,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834491462,0.51113718,1887.5,1887.2,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834491764,0.63553455,1888.0,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834491959,7.9996821,1887.9,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834492166,0.51114935,1887.8,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834492363,0.63553455,1887.9,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834492565,0.51119849,1887.8,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834492864,0.63553455,1887.9,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834493064,0.51119993,1887.8,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834493267,0.63553455,1887.9,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834493460,1.14682936,1887.8,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834493661,0.63553455,1887.8,1887.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834498072,0.63553455,1888.0,1887.5,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834498267,0.5113636,1887.9,1887.5,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834498469,0.63553455,1888.0,1887.5,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834500671,0.64169045,1888.1,1887.7,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834500969,0.0061559,1888.1,1887.7,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834501765,4.43546349,1888.7,1888.1,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834501967,0.63553455,1889.7,1889.0,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834502167,1.10354599,1889.6,1889.4,0.6231837]
["bitfinex-derivatives","ETHF0:USTF0",1771834502367,1.73908054,1889.5,1888.9,0.18672999]
["bitfinex-derivatives","ETHF0:USTF0",1771834502567,1.10354599,1889.5,1889.1,0.18672999]
["bitfinex-derivatives","ETHF0:USTF0",1771834502772,1.10991495,1889.5,1889.1,0.19217533]
["bitfinex-derivatives","ETHF0:USTF0",1771834503374,1.10991495,1889.5,1889.1,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1771834503375,0.63553455,1889.3,1889.1,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1771834503675,0.63553455,1888.9,1887.7,0.19051761]
["bitfinex-derivatives","ETHF0:USTF0",1771834504068,1.10354599,1888.8,1888.0,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834504674,0.63553455,1889.3,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834504971,0.63553455,1889.0,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834505168,0.63553455,1889.3,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834505372,0.63553455,1889.2,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834505574,0.63553455,1889.0,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834506268,0.63553455,1888.8,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834506473,0.63553455,1888.9,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834506769,5.33579743,1888.9,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834507176,4.70026288,1888.9,1888.3,0.18655305]
["bitfinex-derivatives","ETHF0:USTF0",1771834507471,0.63553455,1888.7,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834508174,0.63553455,1888.5,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834508774,0.63553455,1889.0,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834509072,0.63553455,1888.9,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834509478,0.63553455,1888.7,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834509972,5.33579743,1888.6,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834510178,0.63553455,1888.6,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834510778,5.33579743,1888.6,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834510983,0.63553455,1888.4,1888.0,0.22044142]
["bitfinex-derivatives","ETHF0:USTF0",1771834511374,5.33579743,1888.4,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834511580,5.33579743,1888.3,1888.0,0.00703819]
["bitfinex-derivatives","ETHF0:USTF0",1771834511982,5.33579743,1888.3,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834513283,5.33579743,1888.2,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834514082,8.97511347,1888.2,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834514284,5.33579743,1888.2,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834514478,4.70026288,1888.2,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834514678,8.33957892,1888.2,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834514879,0.26478,1888.7,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834514880,0.63553455,1888.4,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834515075,5.33579743,1888.6,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834515681,5.33579743,1888.5,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834515981,0.63553455,1888.5,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834516182,0.63553455,1888.3,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834516684,5.33579743,1888.3,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834516885,0.63553455,1888.5,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834517586,0.61160154,1888.3,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834517983,5.31186442,1888.3,1888.0,0.00412777]
["bitfinex-derivatives","ETHF0:USTF0",1771834518181,0.60324691,1888.1,1887.5,0.01403777]
["bitfinex-derivatives","ETHF0:USTF0",1771834519288,0.60737824,1888.1,1887.6,0.01403777]
["bitfinex-derivatives","ETHF0:USTF0",1771834520389,0.5950228,1887.9,1887.5,0.03530468]
["bitfinex-derivatives","ETHF0:USTF0",1771834523388,8.93460172,1887.9,1887.5,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1771834523583,0.59441006,1887.7,1887.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771834523784,0.59441006,1887.7,1887.2,0.03251148]
["bitfinex-derivatives","ETHF0:USTF0",1771834523990,0.59441006,1887.6,1887.2,0.03251148]
["bitfinex-derivatives","ETHF0:USTF0",1771834524590,0.59441006,1887.6,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834524991,4.2337261,1887.6,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834526284,4.21919867,1887.5,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834526490,0.57988263,1887.9,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834526892,0.00413133,1888.1,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834526893,4.21919867,1887.8,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834527189,0.57988263,1887.8,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834527390,4.21919867,1887.7,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834527587,0.57988263,1887.7,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834527784,4.21919867,1887.7,1887.2,0.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1771834528188,4.21919867,1887.7,1887.2,0.00524708]
["bitfinex-derivatives","ETHF0:USTF0",1771834528189,0.57875944,1887.6,1887.2,0.00524708]
["bitfinex-derivatives","ETHF0:USTF0",1771834528395,0.57875944,1887.5,1887.2,0.00524708]
["bitfinex-derivatives","ETHF0:USTF0",1771834528692,0.57875944,1887.5,1887.2,0.06825979]
["bitfinex-derivatives","ETHF0:USTF0",1771834529994,4.21807548,1887.5,1887.2,0.06825979]
["bitfinex-derivatives","ETHF0:USTF0",1771834530297,3.63931604,1887.5,1887.2,0.06825979]
["bitfinex-derivatives","ETHF0:USTF0",1771834531194,0.57949927,1887.6,1887.2,0.06825979]
["bitfinex-derivatives","ETHF0:USTF0",1771834531694,4.21881531,1887.5,1887.2,0.06825979]
["bitfinex-derivatives","ETHF0:USTF0",1771834531895,0.57949927,1887.5,1887.2,0.00524708]
["bitfinex-derivatives","ETHF0:USTF0",1771834532094,4.21956627,1887.4,1887.2,0.00524708]
["bitfinex-derivatives","ETHF0:USTF0",1771834532294,0.58025023,1887.4,1887.2,0.00524708]
["bitfinex-derivatives","ETHF0:USTF0",1771834532695,0.58025023,1887.2,1886.9,0.06003113]
["bitfinex-derivatives","ETHF0:USTF0",1771834532896,0.33350187,1887.2,1886.9,3.69003113]
["bitfinex-derivatives","ETHF0:USTF0",1771834533194,3.97281791,1887.2,1886.9,0.06003113]
["bitfinex-derivatives","ETHF0:USTF0",1771834533695,3.63931604,1887.1,1886.9,0.06599879]
["bitfinex-derivatives","ETHF0:USTF0",1771834533896,0.56044244,1887.8,1886.9,0.06599879]
["bitfinex-derivatives","ETHF0:USTF0",1771834534095,0.56044244,1887.7,1886.9,0.06599879]
["bitfinex-derivatives","ETHF0:USTF0",1771834534495,5.26070532,1887.6,1886.9,0.06599879]
["bitfinex-derivatives","ETHF0:USTF0",1771834534699,0.56044244,1887.6,1886.9,0.06599879]
["bitfinex-derivatives","ETHF0:USTF0",1771834534892,5.26070532,1887.6,1886.9,0.06599879]
["bitfinex-derivatives","ETHF0:USTF0",1771834535388,0.56044244,1887.4,1886.9,0.06599879]
["bitfinex-derivatives","ETHF0:USTF0",1771834536897,0.56044244,1887.2,1886.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1771834537097,0.31355336,1887.2,1886.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1771834537395,0.0665388,1887.2,1886.9,0.56386255]
["bitfinex-derivatives","ETHF0:USTF0",1771834537596,0.56044244,1887.8,1886.9,0.56386255]
["bitfinex-derivatives","ETHF0:USTF0",1771834537797,0.56044244,1887.7,1886.9,0.56386255]
["bitfinex-derivatives","ETHF0:USTF0",1771834537997,0.56044244,1887.6,1886.9,0.56386255]
["bitfinex-derivatives","ETHF0:USTF0",1771834541508,0.56044244,1887.9,1886.9,0.56386255]
["bitfinex-derivatives","ETHF0:USTF0",1771834542809,0.56044244,1887.9,1887.1,0.55789489]
["bitfinex-derivatives","ETHF0:USTF0",1771834548617,0.54973963,1888.0,1887.1,0.55789489]
["bitfinex-derivatives","ETHF0:USTF0",1771834549304,0.54973963,1888.0,1887.3,0.5823405]
["bitfinex-derivatives","ETHF0:USTF0",1771834555221,0.54973963,1888.0,1887.0,0.5823405]
["bitfinex-derivatives","ETHF0:USTF0",1771834559624,0.54973963,1887.8,1886.9,0.58830816]
["bitfinex-derivatives","ETHF0:USTF0",1771834559827,0.54973963,1887.5,1886.9,0.58830816]
["bitfinex-derivatives","ETHF0:USTF0",1771834560126,0.54973963,1887.9,1886.9,0.58830816]
["bitfinex-derivatives","ETHF0:USTF0",1771834567628,0.54973963,1887.5,1886.9,0.58830816]
["bitfinex-derivatives","ETHF0:USTF0",1771834567927,0.54973963,1887.3,1886.7,0.5823405]
["bitfinex-derivatives","ETHF0:USTF0",1771834568925,0.54973963,1887.3,1886.7,0.58914496]
["bitfinex-derivatives","ETHF0:USTF0",1771834569927,0.54973963,1887.3,1886.7,0.00680446]
["bitfinex-derivatives","ETHF0:USTF0",1771834571023,0.54973963,1887.3,1886.4,0.5823405]
["bitfinex-derivatives","ETHF0:USTF0",1771834571925,0.54973963,1887.3,1886.1,0.5823405]
["bitfinex-derivatives","ETHF0:USTF0",1771834572124,0.54973963,1887.3,1886.1,0.58866387]
["bitfinex-derivatives","ETHF0:USTF0",1771834573217,0.54973963,1887.3,1886.3,0.5823405]
["bitfinex-derivatives","ETHF0:USTF0",1771834575425,0.54973963,1887.1,1886.2,0.5823405]
["bitfinex-derivatives","ETHF0:USTF0",1771834575724,0.54973963,1887.1,1886.1,0.00632337]
["bitfinex-derivatives","ETHF0:USTF0",1771834575929,0.54973963,1886.9,1886.1,0.00632337]
["bitfinex-derivatives","ETHF0:USTF0",1771834576328,0.54973963,1886.9,1886.1,0.58866387]
["bitfinex-derivatives","ETHF0:USTF0",1771834577634,0.56968846,1886.7,1886.1,0.58866387]
["bitfinex-derivatives","ETHF0:USTF0",1771834577827,0.57644719,1886.7,1886.1,0.00632337]
["bitfinex-derivatives","ETHF0:USTF0",1771834578231,0.57644719,1886.7,1885.8,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834578925,0.57644719,1886.7,1885.9,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834579131,0.57644719,1886.7,1885.9,0.61252171]
["bitfinex-derivatives","ETHF0:USTF0",1771834585339,0.57644719,1886.7,1885.9,2.41123823]
["bitfinex-derivatives","ETHF0:USTF0",1771834586236,0.57644719,1886.7,1886.0,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834587038,0.57644719,1886.7,1885.9,2.41123823]
["bitfinex-derivatives","ETHF0:USTF0",1771834587538,0.57644719,1886.7,1885.9,1.80377365]
["bitfinex-derivatives","ETHF0:USTF0",1771834588142,0.57644719,1886.7,1885.9,2.41123823]
["bitfinex-derivatives","ETHF0:USTF0",1771834589430,0.56672233,1886.5,1885.9,0.61252171]
["bitfinex-derivatives","ETHF0:USTF0",1771834589846,0.56672233,1886.5,1886.0,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834590038,0.00675873,1886.7,1886.4,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834590239,0.57348106,1886.7,1886.4,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834590742,0.57348106,1886.7,1886.3,2.4061811]
["bitfinex-derivatives","ETHF0:USTF0",1771834591247,0.56672233,1887.0,1886.6,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834591542,0.56672233,1887.2,1886.8,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834592242,0.57116589,1887.2,1886.8,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834595944,0.57116589,1887.2,1886.6,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834598044,0.57116589,1887.2,1886.7,1.79871652]
["bitfinex-derivatives","ETHF0:USTF0",1771834598244,0.57116589,1887.2,1886.7,2.4061811]
["bitfinex-derivatives","ETHF0:USTF0",1771834598745,0.57116589,1887.2,1886.6,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834601048,0.57116589,1887.2,1886.3,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834601049,0.56672233,1886.8,1886.3,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834601441,0.56672233,1886.8,1886.4,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834602054,0.56672233,1886.8,1886.3,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834604748,0.56672233,1886.8,1886.0,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834607857,0.59710777,1886.6,1886.0,0.60746458]
["bitfinex-derivatives","ETHF0:USTF0",1771834610251,0.59710777,1886.6,1885.9,0.58445266]
["bitfinex-derivatives","ETHF0:USTF0",1771834621161,0.86216777,1886.7,1885.9,0.58445266]
["bitfinex-derivatives","ETHF0:USTF0",1771834622165,0.26506,1886.7,1885.9,0.58445266]
["bitfinex-derivatives","ETHF0:USTF0",1771834622463,0.59710777,1886.9,1885.9,0.58445266]
["bitfinex-derivatives","ETHF0:USTF0",1771834625268,0.59710777,1886.9,1886.3,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834627268,0.59710777,1886.7,1886.0,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834627469,0.59710777,1886.5,1886.0,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834627662,0.59710777,1886.5,1886.1,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834628268,0.59710777,1886.5,1885.9,0.58445266]
["bitfinex-derivatives","ETHF0:USTF0",1771834628771,0.59710777,1886.5,1886.1,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834632369,0.59710777,1886.5,1885.9,0.58445266]
["bitfinex-derivatives","ETHF0:USTF0",1771834636772,0.59710777,1886.3,1885.9,0.00505713]
["bitfinex-derivatives","ETHF0:USTF0",1771834637174,0.59710777,1886.0,1885.4,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834637476,0.59710777,1886.4,1886.0,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834637676,7.79676407,1886.3,1886.0,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834637979,0.55110447,1886.4,1886.0,0.57939553]
["bitfinex-derivatives","ETHF0:USTF0",1771834638179,0.45309615,1886.3,1886.0,0.58471387]
["bitfinex-derivatives","ETHF0:USTF0",1771834638375,0.55110447,1886.4,1886.0,0.58471387]
["bitfinex-derivatives","ETHF0:USTF0",1771834638574,0.55110447,1886.7,1886.3,1.7982247]
["bitfinex-derivatives","ETHF0:USTF0",1771834638769,0.55110447,1886.9,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834638974,7.75404025,1886.8,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834639174,1.00410915,1886.7,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834639378,0.55110447,1886.8,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834639673,0.45300349,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834639879,0.55110447,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834641576,0.16633394,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834652187,0.20471507,1886.8,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834652382,0.26504,1886.9,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834652590,0.45300183,1886.8,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834652778,0.46975507,1886.9,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834652978,0.45300163,1886.8,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834653185,0.20471507,1886.8,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834656288,0.46777562,1886.9,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834656488,7.19535312,1886.8,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834656787,0.46777562,1886.9,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834656988,7.39808836,1886.8,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834657191,0.20273562,1886.8,1886.4,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834657989,0.20273562,1886.8,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834658393,0.69491075,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834658594,0.20356057,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834658991,0.20356057,1886.8,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834659196,0.49135343,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834659395,0.20356057,1886.8,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834659891,0.49134115,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834660191,0.20356057,1886.8,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834660591,0.26504,1886.9,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834660792,0.49133472,1886.8,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834660991,0.00444356,1887.2,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834661191,7.31011871,1887.1,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834661391,0.49133856,1887.0,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834661590,0.20674649,1887.2,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834661893,7.30814377,1887.1,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834662094,0.49121563,1887.0,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834662287,0.20674649,1887.2,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834662486,7.30647469,1887.1,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834662788,0.20674649,1887.2,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834662986,7.30647544,1887.1,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834663191,0.20674649,1887.2,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834663387,7.50658384,1887.1,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834663587,0.20118286,1887.1,1886.6,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834666305,0.00444356,1887.2,1886.0,0.00531834]
["bitfinex-derivatives","ETHF0:USTF0",1771834666306,0.2325113,1886.9,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834668503,0.52095661,1886.8,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834668802,0.2325113,1886.9,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834669102,0.23340843,1886.6,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834669301,0.52095662,1886.5,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834669503,0.5426653,1886.4,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834669703,0.23340843,1886.6,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834670002,0.77606842,1886.5,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834670197,0.54265999,1886.4,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834670398,0.55717606,1886.6,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834670905,0.82224606,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834671299,0.26507,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834672002,0.82224606,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834673804,0.26507,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834678105,0.82224606,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834681919,0.26507,1886.7,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834682317,0.53873881,1886.6,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834682617,0.55717606,1887.0,1886.2,0.55672726]
["bitfinex-derivatives","ETHF0:USTF0",1771834682819,7.3571025,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834683015,0.53873831,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834683216,0.53873831,1886.7,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834683416,0.55717606,1887.0,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834683615,7.35686441,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834683820,0.538738,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834684123,0.538738,1886.7,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834684319,0.55717606,1887.0,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834684520,7.35682542,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834684720,0.53873431,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834685021,0.53873431,1886.7,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834685215,0.55717606,1887.0,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834685517,7.35678901,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834685718,0.53873109,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834685918,0.53873109,1886.7,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834686117,0.55717606,1887.0,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834686314,7.35651234,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834686519,0.53873109,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834686819,0.53873109,1886.7,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834687019,0.55717606,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834687220,0.53872836,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834687523,0.53872836,1886.7,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834687720,0.55717606,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834687920,0.53872613,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834688120,0.53872613,1886.7,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834688321,0.55717606,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834688621,0.53872638,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834688823,0.53872638,1886.7,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834689024,0.55717606,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834689222,0.53873002,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834689424,0.55717606,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834689624,0.53870254,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834689824,0.55717606,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834690025,0.53870254,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834690226,0.55717606,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834690527,0.53867924,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834690728,0.55717606,1886.9,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834690922,1.0958553,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834691117,0.55717606,1886.8,1886.3,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834692230,0.82661962,1887.2,1886.4,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834692528,0.53869758,1887.1,1886.4,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834692720,0.53869758,1887.0,1886.4,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834692926,0.82661962,1887.2,1886.4,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834693128,0.53870351,1887.1,1886.4,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834693324,0.53870351,1887.0,1886.4,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834693525,1.54327114,1887.5,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834693727,0.53867699,1887.4,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834693927,0.55717606,1887.5,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834693928,0.53867699,1887.3,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834694231,0.55717606,1887.5,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834694528,0.53840489,1887.4,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834694733,0.53840489,1887.3,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834695031,0.26494,1887.6,1887.1,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834695032,0.82211606,1887.6,1887.1,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834695930,0.82877058,1887.6,1887.1,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834696632,0.55717606,1887.5,1887.1,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834696827,0.55717606,1887.5,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834703831,0.27159452,1887.6,1886.9,0.58236824]
["bitfinex-derivatives","ETHF0:USTF0",1771834704136,1.79845491,1888.0,1887.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834704137,0.58928835,1887.8,1887.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834705031,0.59314603,1887.8,1887.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834705533,0.58928835,1887.6,1887.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834705732,0.58928835,1887.6,1886.7,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834706837,0.85420835,1887.7,1887.0,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834707037,0.58928835,1887.5,1887.0,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834709334,0.58928835,1887.1,1886.6,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834709538,0.58928835,1886.9,1886.5,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834710140,0.58928835,1887.1,1886.6,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834711844,0.58928835,1887.3,1886.8,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834712143,1.12243069,1887.2,1886.8,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834712343,0.58928835,1887.2,1886.6,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834712539,0.58928835,1886.9,1886.5,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834714045,0.58928835,1886.9,1886.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834717450,0.58928835,1886.7,1886.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834717642,0.58928835,1886.5,1886.1,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834717849,0.58928835,1886.2,1885.8,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834718938,1.80127413,1886.2,1885.8,0.00446091]
["bitfinex-derivatives","ETHF0:USTF0",1771834719140,0.58928835,1886.1,1885.4,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834720147,0.58928835,1886.1,1885.4,0.61004885]
["bitfinex-derivatives","ETHF0:USTF0",1771834726856,0.00453549,1886.2,1885.4,0.61004885]
["bitfinex-derivatives","ETHF0:USTF0",1771834726857,0.58928835,1885.9,1885.4,0.0037897]
["bitfinex-derivatives","ETHF0:USTF0",1771834727055,0.26519,1885.8,1885.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834727554,0.58928835,1885.9,1885.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834727751,0.55146036,1886.1,1885.2,0.60625915]
["bitfinex-derivatives","ETHF0:USTF0",1771834728460,0.55146036,1886.1,1885.2,0.61237944]
["bitfinex-derivatives","ETHF0:USTF0",1771834728858,0.82112585,1886.2,1885.2,0.61237944]
["bitfinex-derivatives","ETHF0:USTF0",1771834734458,0.26966549,1886.2,1885.2,0.61237944]
["bitfinex-derivatives","ETHF0:USTF0",1771834734664,0.82112585,1886.2,1885.2,0.61237944]
["bitfinex-derivatives","ETHF0:USTF0",1771834736162,0.55146036,1886.1,1885.2,0.61237944]
["bitfinex-derivatives","ETHF0:USTF0",1771834741770,0.00453549,1886.2,1885.4,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834741967,0.55146036,1886.4,1885.7,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834742462,0.55146036,1886.9,1885.7,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834742668,1.08465372,1886.8,1885.7,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834742863,0.55146036,1886.8,1885.7,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834743068,0.55594713,1886.8,1885.7,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834747881,0.26506,1886.7,1885.7,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834748183,0.55146036,1886.6,1885.7,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834753183,0.55146036,1886.6,1885.9,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834757490,0.55146036,1886.6,1886.0,0.60209854]
["bitfinex-derivatives","ETHF0:USTF0",1771834758888,0.56936302,1886.4,1885.8,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834759188,0.56936302,1886.4,1885.8,2.40441662]
["bitfinex-derivatives","ETHF0:USTF0",1771834759383,0.56936302,1886.4,1885.8,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834761795,0.56936302,1886.4,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834761996,0.56936302,1886.2,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834764999,0.56936302,1886.0,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834771905,0.26515,1886.1,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834772107,0.56936302,1886.4,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834772307,0.26509,1886.5,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834772308,1.10339154,1886.3,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834772503,0.56936302,1886.3,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834781817,0.56936302,1886.4,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834782518,0.56936302,1886.2,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834794924,0.5548619,1886.0,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834795420,0.26509,1886.5,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834795421,0.5548619,1886.1,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834800636,0.5548619,1885.9,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834801037,4.68958163,1886.5,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834801238,0.5548619,1886.3,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834801434,1.1289862,1886.2,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834801634,1.1289862,1886.1,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834801832,1.1289862,1886.0,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834802033,0.5548619,1886.0,1885.5,0.60581312]
["bitfinex-derivatives","ETHF0:USTF0",1771834803841,0.5548619,1885.8,1885.3,0.58413556]
["bitfinex-derivatives","ETHF0:USTF0",1771834804134,0.5548619,1885.6,1885.2,0.59025585]
["bitfinex-derivatives","ETHF0:USTF0",1771834805535,0.5548619,1885.6,1885.2,0.00612029]
["bitfinex-derivatives","ETHF0:USTF0",1771834805740,0.5548619,1885.6,1885.2,0.59025585]
["bitfinex-derivatives","ETHF0:USTF0",1771834807935,0.5548619,1885.8,1885.2,0.59025585]
["bitfinex-derivatives","ETHF0:USTF0",1771834808139,0.5727801,1885.7,1885.3,0.58413556]
["bitfinex-derivatives","ETHF0:USTF0",1771834808341,0.5548619,1885.8,1885.3,0.58413556]
["bitfinex-derivatives","ETHF0:USTF0",1771834808739,0.5548619,1885.8,1884.5,1.44502969]
["bitfinex-derivatives","ETHF0:USTF0",1771834808740,0.5548619,1885.6,1884.7,0.58413556]
["bitfinex-derivatives","ETHF0:USTF0",1771834809044,0.5548619,1885.6,1884.9,0.58413556]
["bitfinex-derivatives","ETHF0:USTF0",1771834809439,0.5548619,1885.4,1884.9,0.58413556]
["bitfinex-derivatives","ETHF0:USTF0",1771834809843,0.56032036,1885.4,1884.9,0.58874282]
["bitfinex-derivatives","ETHF0:USTF0",1771834810245,0.5548619,1885.3,1884.5,0.58413556]
["bitfinex-derivatives","ETHF0:USTF0",1771834810442,0.03150586,1885.6,1884.9,0.58413556]
["bitfinex-derivatives","ETHF0:USTF0",1771834810741,0.03150586,1885.6,1885.2,0.59445185]
["bitfinex-derivatives","ETHF0:USTF0",1771834811340,0.03150586,1885.6,1884.7,0.59445185]
["bitfinex-derivatives","ETHF0:USTF0",1771834811542,0.0369699,1885.6,1884.7,0.6003996]
["bitfinex-derivatives","ETHF0:USTF0",1771834813347,0.0369699,1885.6,1885.0,0.59336854]
["bitfinex-derivatives","ETHF0:USTF0",1771834814547,0.0369699,1885.6,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834820452,0.05187279,1885.4,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834823749,0.30841705,1885.5,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834824156,0.04157691,1885.4,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834824356,0.26523,1885.5,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834824652,0.30680691,1885.5,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834825155,0.04157691,1885.4,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834827556,0.26523,1885.5,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834827557,0.03548979,1885.2,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834832752,0.26523,1885.5,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834833060,7.60052431,1885.4,1884.7,0.60016721]
["bitfinex-derivatives","ETHF0:USTF0",1771834833361,0.56816589,1885.3,1884.9,0.61062724]
["bitfinex-derivatives","ETHF0:USTF0",1771834833654,0.56816589,1885.2,1884.9,0.61062724]
["bitfinex-derivatives","ETHF0:USTF0",1771834833959,0.5685854,1885.1,1884.7,0.61657499]
["bitfinex-derivatives","ETHF0:USTF0",1771834834262,0.56864262,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834834463,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834834656,0.56864051,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834834856,0.56864051,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834835151,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834835355,0.56862964,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834835557,0.56862964,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834835860,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834836062,0.56862965,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834836361,0.56862965,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834836560,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834836762,0.5686042,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834836962,0.5686042,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834837157,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834837358,0.56860539,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834837561,0.56860539,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834837861,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834838059,0.56860414,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834838263,0.56860414,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834838460,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834838659,7.60695672,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834838860,0.56866354,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834839062,0.56866354,1884.9,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834839261,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834839462,7.60632224,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834839662,0.56859494,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834839963,0.56859494,1884.9,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834840160,0.56859494,1884.8,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834840361,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834840561,7.60501475,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834840862,7.60501475,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834841064,0.56845123,1884.9,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834841364,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834841565,7.59757507,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834841765,7.59757507,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834841966,0.56835535,1884.9,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834842262,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834842563,7.59682775,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834842763,0.56829895,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834842965,0.56829895,1884.9,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834843161,0.26527,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834843361,7.59637842,1885.1,1884.7,0.61691804]
["bitfinex-derivatives","ETHF0:USTF0",1771834843567,0.56826516,1885.0,1884.7,0.61691804]
["bitfinex-derivatives","ETHF0:USTF0",1771834843764,0.56826516,1884.9,1884.7,0.61691804]
["bitfinex-derivatives","ETHF0:USTF0",1771834843966,0.26527,1885.2,1884.7,0.61691804]
["bitfinex-derivatives","ETHF0:USTF0",1771834844168,7.59631756,1885.1,1884.7,0.61691804]
["bitfinex-derivatives","ETHF0:USTF0",1771834844465,0.5682667,1885.0,1884.7,0.61691804]
["bitfinex-derivatives","ETHF0:USTF0",1771834844661,6.22557884,1885.3,1884.7,0.61691804]
["bitfinex-derivatives","ETHF0:USTF0",1771834844662,4.42449163,1885.4,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834844870,7.59620685,1885.3,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834845070,7.59587377,1885.2,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834845270,0.56828309,1885.1,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834845476,0.56828309,1885.0,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834845671,1.80108721,1885.4,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834845870,7.59622543,1885.3,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834846175,7.59622543,1885.2,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834846370,0.5683087,1885.1,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834846570,1.80108721,1885.4,1884.8,0.61096657]
["bitfinex-derivatives","ETHF0:USTF0",1771834846865,1.80108721,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834847070,0.56834443,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834847374,0.56834443,1885.0,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834847572,1.80108721,1885.2,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834847774,0.56836616,1885.1,1884.7,0.00594775]
["bitfinex-derivatives","ETHF0:USTF0",1771834848074,0.56836616,1885.0,1884.7,0.61792809]
["bitfinex-derivatives","ETHF0:USTF0",1771834848264,0.26527,1885.3,1884.7,0.61792809]
["bitfinex-derivatives","ETHF0:USTF0",1771834848468,7.5977304,1885.2,1884.7,0.61792809]
["bitfinex-derivatives","ETHF0:USTF0",1771834848664,0.56840284,1885.1,1884.7,0.61792809]
["bitfinex-derivatives","ETHF0:USTF0",1771834848869,0.56840284,1885.0,1884.7,0.61792809]
["bitfinex-derivatives","ETHF0:USTF0",1771834849172,0.26527,1885.3,1884.7,0.61792809]
["bitfinex-derivatives","ETHF0:USTF0",1771834849375,0.26531,1885.0,1884.4,0.61047328]
["bitfinex-derivatives","ETHF0:USTF0",1771834849574,0.56845033,1884.9,1884.4,0.61047328]
["bitfinex-derivatives","ETHF0:USTF0",1771834849772,0.56845033,1884.8,1884.4,0.61047328]
["bitfinex-derivatives","ETHF0:USTF0",1771834849974,0.26531,1885.0,1884.4,0.61047328]
["bitfinex-derivatives","ETHF0:USTF0",1771834850173,0.01006366,1884.8,1884.4,0.61047328]
["bitfinex-derivatives","ETHF0:USTF0",1771834850374,0.01006366,1884.8,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834852074,0.00887253,1884.9,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834852277,0.5684539,1884.8,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834852477,0.00887253,1884.9,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834852677,0.56845387,1884.8,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834852879,0.00887253,1884.9,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834853177,0.57732642,1884.8,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834853379,0.00887253,1884.8,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834854282,0.26531,1885.0,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834854483,0.57797897,1884.9,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834854681,0.56853381,1884.8,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834854879,0.00944516,1884.9,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834855089,0.57797896,1884.8,1884.4,0.61651944]
["bitfinex-derivatives","ETHF0:USTF0",1771834855282,0.00944516,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834855477,0.56858719,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834855783,0.00944516,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834855984,0.56858604,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834856184,0.00944516,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834856385,0.56862841,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834856686,0.02283635,1884.9,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834856987,0.59147289,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834857184,0.56863654,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834857485,0.02283635,1884.9,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834857787,0.56872569,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834857986,0.56872569,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834858184,0.02283635,1884.9,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834858384,0.56874052,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834858586,0.56874052,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834858789,0.02283635,1884.9,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834858982,0.56874048,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834859288,0.56874048,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834859488,0.01933663,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834859689,0.56876828,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834859986,0.01933663,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834860182,0.5687683,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834860385,0.01933663,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834860686,0.5688271,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834860881,0.0244612,1884.9,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834861086,0.59328936,1884.8,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834861287,0.56882816,1884.7,1884.4,0.61139806]
["bitfinex-derivatives","ETHF0:USTF0",1771834861485,0.59061163,1884.5,1883.8,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834861686,0.59061163,1884.3,1883.8,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834861985,0.56888093,1884.2,1883.8,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834862191,0.26539,1884.4,1883.9,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834862384,0.5689399,1884.3,1883.9,0.58042239]
["bitfinex-derivatives","ETHF0:USTF0",1771834862591,0.00603777,1884.4,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834868087,0.5966494,1884.4,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834868592,1.15854793,1884.3,1883.9,0.58042239]
["bitfinex-derivatives","ETHF0:USTF0",1771834868797,0.59061163,1884.2,1883.9,0.58042239]
["bitfinex-derivatives","ETHF0:USTF0",1771834872195,0.59061163,1884.3,1883.9,0.58042239]
["bitfinex-derivatives","ETHF0:USTF0",1771834875902,0.00603777,1884.4,1883.9,0.58042239]
["bitfinex-derivatives","ETHF0:USTF0",1771834876102,0.5966494,1884.4,1883.9,0.58042239]
["bitfinex-derivatives","ETHF0:USTF0",1771834877196,0.00603777,1884.4,1883.9,0.58042239]
["bitfinex-derivatives","ETHF0:USTF0",1771834877396,0.59061163,1884.8,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834877600,7.7146509,1884.7,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834877802,0.56752557,1884.6,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834878001,0.57452898,1884.7,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834878195,1.1573884,1884.6,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834878400,0.59501959,1884.6,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834879204,0.56776302,1884.5,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834879398,0.59501959,1884.6,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834879604,1.1576669,1884.5,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834879803,0.00515699,1884.6,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834879804,0.59501959,1884.6,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834880005,0.56780426,1884.5,1884.1,0.57642963]
["bitfinex-derivatives","ETHF0:USTF0",1771834880304,0.8551826,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834880604,0.56788961,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834880805,0.5898626,1885.0,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834881006,7.7188727,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834881302,0.56789062,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834881504,0.00618079,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834881708,0.56793887,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834881900,0.00618079,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834882102,0.56793893,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834882399,0.59604339,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834882600,0.56796616,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834882800,0.59604339,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834883000,0.56796616,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834883202,0.59604339,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834883402,0.56802031,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834883702,0.59604339,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834883902,0.56799132,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834884103,0.59604339,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834884407,0.56799132,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834884602,0.59604339,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834884802,0.5680178,1884.8,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834885004,0.59604339,1884.9,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834885302,0.5898626,1885.2,1884.8,1.80108721]
["bitfinex-derivatives","ETHF0:USTF0",1771834885501,0.5898626,1885.2,1884.9,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834885800,0.5898626,1885.6,1885.1,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834886007,1.1577854,1885.5,1885.1,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834886201,0.5898626,1885.3,1884.5,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834886604,0.5898626,1885.3,1884.7,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834888706,0.00382618,1885.5,1884.2,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834888707,0.5898626,1884.9,1884.2,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834889004,0.5898626,1884.9,1884.4,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834893514,0.00382618,1885.5,1884.9,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834894410,0.5898626,1885.7,1884.9,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834894610,0.5898626,1886.1,1884.9,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834894905,0.5898626,1885.9,1884.9,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834895307,0.5898626,1885.9,1885.2,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834895613,0.59524274,1885.9,1885.2,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834906414,0.5898626,1885.8,1884.7,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834906616,0.5898626,1885.6,1884.7,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834906916,0.5898626,1885.4,1884.7,0.55857379]
["bitfinex-derivatives","ETHF0:USTF0",1771834911225,0.58674066,1885.2,1884.5,0.59825231]
["bitfinex-derivatives","ETHF0:USTF0",1771834914221,0.56654726,1885.1,1884.5,0.59825231]
["bitfinex-derivatives","ETHF0:USTF0",1771834914427,0.58674066,1885.0,1884.5,0.59825231]
["bitfinex-derivatives","ETHF0:USTF0",1771834922827,0.58674066,1884.8,1884.1,0.59825231]
["bitfinex-derivatives","ETHF0:USTF0",1771834927631,0.58674066,1884.6,1884.0,0.59825231]
["bitfinex-derivatives","ETHF0:USTF0",1771834928230,0.58674066,1884.6,1883.9,0.60224507]
["bitfinex-derivatives","ETHF0:USTF0",1771834928526,0.58674066,1884.2,1883.9,0.00399276]
["bitfinex-derivatives","ETHF0:USTF0",1771834928723,0.59081627,1884.2,1883.9,0.00399276]
["bitfinex-derivatives","ETHF0:USTF0",1771834929328,0.59081627,1884.2,1883.9,0.60224507]
["bitfinex-derivatives","ETHF0:USTF0",1771834930832,0.58674066,1884.4,1883.9,0.60224507]
["bitfinex-derivatives","ETHF0:USTF0",1771834931430,0.58674066,1884.4,1883.9,0.00399276]
["bitfinex-derivatives","ETHF0:USTF0",1771834931632,0.58674066,1884.4,1883.9,0.60224507]
["bitfinex-derivatives","ETHF0:USTF0",1771834931932,0.59314976,1884.4,1883.9,0.60224507]
["bitfinex-derivatives","ETHF0:USTF0",1771834943536,0.60026539,1884.2,1883.9,0.00399276]
["bitfinex-derivatives","ETHF0:USTF0",1771834943734,0.60026539,1884.2,1883.6,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834944037,0.60026539,1884.0,1883.6,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834944436,0.60026539,1884.0,1883.2,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834944840,0.60026539,1884.0,1883.2,0.57878696]
["bitfinex-derivatives","ETHF0:USTF0",1771834946042,0.60026539,1884.2,1883.7,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834946241,1.16751363,1884.1,1883.7,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834946440,0.60026539,1884.1,1883.7,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834950645,0.60026539,1884.1,1883.3,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834951750,0.60026539,1883.9,1883.3,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834953251,0.60026539,1883.9,1883.6,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834954551,0.60026539,1883.9,1883.5,2.37539493]
["bitfinex-derivatives","ETHF0:USTF0",1771834954757,0.60026539,1883.9,1883.5,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834960261,0.60026539,1883.9,1883.6,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834960759,0.60026539,1883.9,1883.5,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834961060,0.60026539,1883.9,1883.6,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834961562,0.60026539,1884.0,1883.6,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834961763,0.56863812,1883.9,1883.6,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834961959,0.60026539,1884.2,1883.8,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834962155,0.56864174,1884.1,1884.0,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834962358,0.60026539,1884.3,1884.0,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834962559,7.12950483,1884.2,1884.0,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834962762,0.60026539,1884.2,1883.9,2.37539493]
["bitfinex-derivatives","ETHF0:USTF0",1771834963664,0.60026539,1884.3,1884.0,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834963959,0.60667449,1884.4,1884.1,0.57219726]
["bitfinex-derivatives","ETHF0:USTF0",1771834967563,4.42621235,1884.8,1884.3,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834967763,0.60919115,1884.9,1884.5,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834967958,7.73588546,1884.8,1884.5,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834968158,0.60919115,1884.8,1884.5,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834968354,0.60919115,1884.8,1884.4,2.38363402]
["bitfinex-derivatives","ETHF0:USTF0",1771834968560,0.60919115,1884.8,1884.4,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834968561,0.61427972,1884.8,1884.4,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834970761,2.41747739,1884.8,1883.2,14.1356712]
["bitfinex-derivatives","ETHF0:USTF0",1771834971057,2.41747739,1884.8,1884.0,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834971058,0.60919115,1884.7,1884.0,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834971560,0.60919115,1884.5,1884.0,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834973965,0.60919115,1884.5,1884.0,0.49684872]
["bitfinex-derivatives","ETHF0:USTF0",1771834979875,1.80828624,1884.8,1883.8,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834979876,0.60919115,1884.3,1883.8,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834982470,0.60919115,1884.1,1883.6,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834989484,0.60919115,1884.1,1883.5,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771834989775,0.60919115,1883.9,1883.5,0.58043635]
["bitfinex-derivatives","ETHF0:USTF0",1771835002592,0.597277,1883.7,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835004188,0.597277,1883.7,1883.3,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835006898,0.862727,1884.0,1883.5,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835007097,0.5638194,1883.9,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835007299,0.862727,1884.0,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835007594,0.56398361,1883.9,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835007794,0.862727,1884.0,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835007994,1.16126039,1883.9,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835008197,0.597277,1883.9,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835008395,0.597277,1884.0,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835008594,0.56416965,1883.9,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835008794,0.597277,1884.0,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835008995,0.56416966,1883.9,1883.7,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835009197,0.56416966,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835009397,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835009597,0.56439941,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835009801,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835010002,0.56440167,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835010204,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835010403,0.56440167,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835010606,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835010904,0.5644221,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835011105,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835011306,0.56442209,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835011506,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835011706,0.56457231,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835011905,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835012105,0.56457231,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835012406,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835012603,0.56475854,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835012803,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835013004,0.56475946,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835013205,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835013405,0.56476037,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835013603,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835013801,0.56480339,1883.8,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835014104,0.597277,1883.9,1883.6,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835014402,1.16208023,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835014608,0.56484742,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835014807,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835015304,0.56490377,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835015504,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835015705,0.56490377,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835016008,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835016206,0.5649022,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835016406,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835016609,0.56496597,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835016804,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835017105,0.56496597,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835017305,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835017606,0.56504045,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835017805,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835018106,0.56503983,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835018401,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835018607,0.5650469,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835018910,0.597277,1883.8,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835019206,0.5650472,1883.7,1883.4,0.56750198]
["bitfinex-derivatives","ETHF0:USTF0",1771835019405,0.56508336,1883.6,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835019706,0.862757,1883.8,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835019906,0.56507399,1883.7,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835020101,0.56507399,1883.6,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835020305,0.862757,1883.8,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835020508,1.16234273,1883.7,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835020709,0.597277,1883.9,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835022010,7.71884895,1883.8,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835022205,0.597277,1883.8,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835032820,0.64824235,1883.6,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835041819,0.64824235,1883.9,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835042022,8.33033058,1883.8,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835042322,1.2090987,1883.7,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835042522,1.2090987,1883.6,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835042722,0.64824235,1883.6,1883.2,0.57409168]
["bitfinex-derivatives","ETHF0:USTF0",1771835044723,0.64824235,1883.6,1883.2,0.0065897]
["bitfinex-derivatives","ETHF0:USTF0",1771835045522,0.64824235,1883.4,1883.1,0.44001182]
["bitfinex-derivatives","ETHF0:USTF0",1771835045824,0.64824235,1883.4,1883.0,0.44079187]
["bitfinex-derivatives","ETHF0:USTF0",1771835046625,0.65341468,1883.4,1883.0,0.005649]
["bitfinex-derivatives","ETHF0:USTF0",1771835046928,0.65341468,1883.4,1883.0,0.44822898]
["bitfinex-derivatives","ETHF0:USTF0",1771835054128,0.65341468,1883.4,1883.0,0.005649]
["bitfinex-derivatives","ETHF0:USTF0",1771835060039,0.65341468,1883.4,1882.7,4.06990234]
["bitfinex-derivatives","ETHF0:USTF0",1771835060334,0.63102699,1883.2,1882.6,0.44084297]
["bitfinex-derivatives","ETHF0:USTF0",1771835061139,0.63102699,1883.2,1882.6,0.44491338]
["bitfinex-derivatives","ETHF0:USTF0",1771835061637,0.63102699,1883.2,1882.6,0.00407041]
["bitfinex-derivatives","ETHF0:USTF0",1771835062141,0.63102699,1883.0,1882.6,0.00407041]
["bitfinex-derivatives","ETHF0:USTF0",1771835063241,0.63102699,1883.0,1882.6,0.44833863]
["bitfinex-derivatives","ETHF0:USTF0",1771835064442,0.63102699,1883.3,1882.6,0.44833863]
["bitfinex-derivatives","ETHF0:USTF0",1771835064639,0.63102699,1883.3,1882.8,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835069541,0.63619932,1883.4,1882.8,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835070642,0.63102699,1883.2,1882.7,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835070845,0.63102699,1883.0,1882.6,0.00407041]
["bitfinex-derivatives","ETHF0:USTF0",1771835071048,0.63102699,1883.0,1882.4,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835071448,0.63102699,1883.0,1882.5,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835072046,0.63102699,1883.0,1882.5,0.6496354]
["bitfinex-derivatives","ETHF0:USTF0",1771835072547,0.27071233,1883.4,1882.5,0.6496354]
["bitfinex-derivatives","ETHF0:USTF0",1771835072548,0.39043121,1883.3,1882.5,0.6496354]
["bitfinex-derivatives","ETHF0:USTF0",1771835072748,0.39043121,1883.1,1882.5,0.6496354]
["bitfinex-derivatives","ETHF0:USTF0",1771835073853,0.38884531,1883.3,1882.7,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835074147,0.38740569,1883.1,1882.7,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835075545,0.38740569,1883.1,1882.5,0.6496354]
["bitfinex-derivatives","ETHF0:USTF0",1771835077250,0.38740569,1883.1,1882.7,2.44752432]
["bitfinex-derivatives","ETHF0:USTF0",1771835078349,0.38740569,1883.1,1882.6,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835079649,0.38740569,1883.1,1882.5,1.81157968]
["bitfinex-derivatives","ETHF0:USTF0",1771835079650,0.38740569,1883.1,1882.5,0.00684538]
["bitfinex-derivatives","ETHF0:USTF0",1771835079852,0.3711367,1882.9,1882.5,0.6496354]
["bitfinex-derivatives","ETHF0:USTF0",1771835080047,0.3711367,1882.9,1882.5,2.4543697]
["bitfinex-derivatives","ETHF0:USTF0",1771835080246,0.3711367,1882.9,1882.6,0.64279002]
["bitfinex-derivatives","ETHF0:USTF0",1771835080448,0.3711367,1882.9,1882.5,1.81157968]
["bitfinex-derivatives","ETHF0:USTF0",1771835080750,0.00282474,1883.3,1882.7,2.47930126]
["bitfinex-derivatives","ETHF0:USTF0",1771835080951,0.00282474,1883.1,1882.7,2.47930126]
["bitfinex-derivatives","ETHF0:USTF0",1771835081450,0.00517233,1883.4,1882.7,2.47930126]
["bitfinex-derivatives","ETHF0:USTF0",1771835081451,0.56521617,1883.0,1882.7,2.47930126]
["bitfinex-derivatives","ETHF0:USTF0",1771835081750,0.00711954,1883.0,1882.7,2.47930126]
["bitfinex-derivatives","ETHF0:USTF0",1771835081950,0.00711954,1883.0,1882.5,0.00684538]
["bitfinex-derivatives","ETHF0:USTF0",1771835083652,0.00711954,1883.0,1882.5,2.49037701]
["bitfinex-derivatives","ETHF0:USTF0",1771835084054,0.00711954,1883.0,1882.6,0.67879733]
["bitfinex-derivatives","ETHF0:USTF0",1771835084348,0.2656,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835084549,7.66288878,1882.8,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835084749,0.00410948,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835084956,0.00410948,1882.7,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835085255,0.00817036,1883.0,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835085553,0.56608321,1882.9,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835085755,0.00817036,1882.9,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835086052,0.0119522,1883.3,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835086252,7.65922263,1883.2,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835086451,7.65922263,1883.1,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835086651,0.55800043,1883.0,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835086852,1.8047343,1883.3,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835087053,7.66048705,1883.2,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835087252,7.66048705,1883.1,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835087449,0.55808937,1883.0,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835087653,0.55808937,1882.9,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835087852,1.8047343,1883.3,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835088051,7.66337446,1883.2,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835088247,7.66337446,1883.1,1882.5,0.68167468]
["bitfinex-derivatives","ETHF0:USTF0",1771835088455,0.55829702,1883.0,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835088658,0.55829702,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835088852,1.8047343,1883.3,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835089056,7.66263505,1883.2,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835089255,7.66263505,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835089459,0.55822567,1883.0,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835089755,0.55822567,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835089957,1.8047343,1883.3,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835090157,7.66335112,1883.2,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835090348,7.66335112,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835090553,0.55827225,1883.0,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835090754,0.55827225,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835090950,0.26555,1883.2,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835091156,7.6635794,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835091360,0.55832497,1883.0,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835091558,0.55832497,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835091754,1.8047343,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835091951,0.26555,1883.2,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835092156,7.66333177,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835092358,0.55831092,1883.0,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835092554,0.26555,1883.2,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835092755,7.66303298,1883.1,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835092954,0.55832388,1883.0,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835093259,0.26555,1883.2,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835093456,7.66204931,1883.1,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835093657,0.55824835,1883.0,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835093857,0.26555,1883.2,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835094161,7.65834719,1883.1,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835094360,0.55797893,1883.0,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835094653,0.26555,1883.2,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835094961,7.65844941,1883.1,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835095160,0.55798587,1883.0,1882.6,0.71992195]
["bitfinex-derivatives","ETHF0:USTF0",1771835095357,0.00517233,1883.4,1883.0,0.72317489]
["bitfinex-derivatives","ETHF0:USTF0",1771835095550,7.66004553,1883.3,1883.0,0.72317489]
["bitfinex-derivatives","ETHF0:USTF0",1771835095756,0.00517233,1883.4,1882.8,0.72317489]
["bitfinex-derivatives","ETHF0:USTF0",1771835095958,0.55824075,1883.3,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835096258,7.66131869,1883.2,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835096458,0.55824075,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835096662,1.8047343,1883.3,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835096961,7.66208238,1883.2,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835097161,0.55824334,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835097360,0.55824334,1883.0,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835097562,1.8047343,1883.3,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835097762,7.66297025,1883.2,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835097965,7.66297025,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835098163,0.55828242,1883.0,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835098463,7.66297523,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835098759,0.55828242,1882.8,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835098961,13.04693417,1883.3,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835099263,7.6631928,1883.2,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835099462,7.6631928,1883.1,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835099663,7.6631928,1883.0,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835099863,7.6631928,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835100161,0.55842275,1882.8,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835100462,0.55842275,1882.7,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835100762,0.2656,1882.9,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835100958,7.66388223,1882.8,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835101161,0.5584052,1882.7,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835101358,1.8047343,1882.8,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835101555,0.55708608,1882.7,1882.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771835101762,2.36199899,1882.6,1882.1,0.7185167]
["bitfinex-derivatives","ETHF0:USTF0",1771835101958,0.26562,1882.7,1882.1,0.7185167]
["bitfinex-derivatives","ETHF0:USTF0",1771835102257,0.5572136,1882.6,1882.1,0.7185167]
["bitfinex-derivatives","ETHF0:USTF0",1771835102459,0.26562,1882.7,1882.1,0.7185167]
["bitfinex-derivatives","ETHF0:USTF0",1771835102658,0.55696596,1882.6,1881.8,0.72044714]
["bitfinex-derivatives","ETHF0:USTF0",1771835102854,1.8047343,1882.8,1881.8,0.72044714]
["bitfinex-derivatives","ETHF0:USTF0",1771835102855,1.8047343,1882.4,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835103057,0.55673088,1882.3,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835103259,1.8047343,1882.4,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835103456,0.55627815,1882.3,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835103655,0.26565,1882.5,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835103865,0.55630436,1882.4,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835104066,0.55630436,1882.3,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835104261,0.26565,1882.5,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835104463,0.5562513,1882.4,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835104666,0.26565,1882.5,1881.8,0.72593241]
["bitfinex-derivatives","ETHF0:USTF0",1771835104858,0.00114897,1882.3,1881.8,0.00548527]
["bitfinex-derivatives","ETHF0:USTF0",1771835105268,0.00114897,1882.3,1881.8,0.72583458]
["bitfinex-derivatives","ETHF0:USTF0",1771835105462,1.8047343,1882.4,1881.8,0.72583458]
["bitfinex-derivatives","ETHF0:USTF0",1771835105662,0.55632364,1882.3,1881.8,0.72583458]
["bitfinex-derivatives","ETHF0:USTF0",1771835105862,0.00116474,1882.3,1881.8,0.72583458]
["bitfinex-derivatives","ETHF0:USTF0",1771835107363,6.5362,1882.2,1881.0,0.09246945]
["bitfinex-derivatives","ETHF0:USTF0",1771835107564,6.53555,1882.4,1881.5,0.72388988]
["bitfinex-derivatives","ETHF0:USTF0",1771835107565,0.55564342,1882.1,1881.5,0.72388988]
["bitfinex-derivatives","ETHF0:USTF0",1771835107867,0.00292012,1882.6,1881.9,0.72388988]
["bitfinex-derivatives","ETHF0:USTF0",1771835108067,0.00292012,1882.4,1881.9,0.72388988]
["bitfinex-derivatives","ETHF0:USTF0",1771835108459,0.26566,1882.5,1881.9,0.73066749]
["bitfinex-derivatives","ETHF0:USTF0",1771835108766,0.55590967,1882.4,1881.9,0.73066749]
["bitfinex-derivatives","ETHF0:USTF0",1771835108967,0.26566,1882.5,1881.9,0.73066749]
["bitfinex-derivatives","ETHF0:USTF0",1771835109167,0.5559278,1882.4,1881.9,0.73066749]
["bitfinex-derivatives","ETHF0:USTF0",1771835109465,0.26566,1882.5,1882.0,0.72935746]
["bitfinex-derivatives","ETHF0:USTF0",1771835109765,6.24898417,1882.9,1882.0,0.72935746]
["bitfinex-derivatives","ETHF0:USTF0",1771835109960,1.8047343,1882.7,1882.0,0.72935746]
["bitfinex-derivatives","ETHF0:USTF0",1771835110158,0.12438968,1882.5,1882.0,0.72935746]
["bitfinex-derivatives","ETHF0:USTF0",1771835110768,0.12438968,1882.7,1882.1,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835110968,0.55598314,1882.6,1882.1,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835111168,0.12438968,1882.7,1882.1,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835111364,0.55600651,1882.6,1882.1,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835111675,0.12742778,1882.6,1882.1,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835111965,0.13019577,1882.7,1882.1,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835112268,0.13019577,1882.7,1882.2,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835112459,0.12624756,1882.9,1882.4,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835112660,0.68235608,1882.8,1882.4,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835112858,0.12624756,1882.8,1882.4,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835113867,0.12920929,1883.1,1882.4,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835114063,0.68848953,1883.0,1882.4,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835114262,0.13191754,1883.0,1882.4,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835115273,0.14558668,1882.7,1882.0,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835115472,0.14558668,1882.7,1882.1,0.67794916]
["bitfinex-derivatives","ETHF0:USTF0",1771835117471,0.2656,1882.9,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835117472,0.16749204,1882.8,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835119771,0.2656,1882.9,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835119966,0.55658045,1882.8,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835120273,0.17911342,1882.8,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835121872,0.432945,1882.9,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835122072,0.72395665,1882.8,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835122273,0.167345,1882.8,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835125078,0.55671778,1882.7,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835125279,0.167345,1882.8,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835125481,0.55679297,1882.7,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835125773,0.167345,1882.8,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835126077,0.55676039,1882.7,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835126272,0.167345,1882.8,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835126478,0.55694988,1882.7,1882.3,0.70760983]
["bitfinex-derivatives","ETHF0:USTF0",1771835126682,0.43849019,1882.9,1882.5,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835126877,0.5569358,1882.8,1882.5,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835127183,0.5569358,1882.7,1882.5,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835127374,0.43849019,1882.9,1882.5,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835127678,0.55707068,1882.8,1882.6,1.8047343]
["bitfinex-derivatives","ETHF0:USTF0",1771835127982,0.17535642,1883.1,1882.7,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835128181,7.26985359,1883.0,1882.7,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835128377,0.17845869,1883.2,1882.7,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835128576,0.17845869,1883.0,1882.7,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835129080,0.18068545,1883.2,1882.7,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835129277,7.27823242,1883.1,1882.7,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835129577,0.18087094,1883.1,1882.7,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835133683,0.19530653,1883.2,1882.8,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835133886,0.26554,1883.3,1883.0,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835134276,0.46709148,1883.3,1883.0,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835137883,0.20711807,1883.2,1882.6,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835138788,0.21023852,1883.0,1882.1,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835138985,0.21023852,1883.0,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835139793,0.26557,1883.1,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835139794,0.76554521,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835139995,0.21239727,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835140392,0.55334785,1882.8,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835140592,0.21239727,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835140793,0.55337617,1882.8,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835140997,0.21239727,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835141195,0.55337301,1882.8,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835141391,0.21239727,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835141598,0.55354711,1882.8,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835141796,0.21239727,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835142098,0.55348944,1882.8,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835142296,0.21239727,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835142599,0.21480886,1882.7,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835151406,0.78754588,1882.6,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835151608,0.23383149,1882.6,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835152407,0.55368206,1882.5,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835152600,0.23383149,1882.6,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835152805,0.55364213,1882.5,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835153099,0.23383149,1882.6,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835153302,0.55363936,1882.5,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835153502,0.2293675,1882.7,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835153703,0.55359833,1882.6,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835153906,0.26562,1882.8,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835154109,0.231013,1883.0,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835154305,7.09840737,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835154505,0.231013,1883.0,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835154704,7.53603325,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835154904,0.43733746,1882.9,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835157009,0.43545341,1883.1,1882.2,0.70690519]
["bitfinex-derivatives","ETHF0:USTF0",1771835157203,7.09900766,1883.0,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835157409,0.43558841,1883.1,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835157609,7.09939655,1883.0,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835157801,0.43558841,1883.1,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835158005,7.0994162,1883.0,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835158202,0.43558841,1883.1,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835158405,7.09941318,1883.0,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835158608,0.43558841,1883.1,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835158909,7.09941113,1883.0,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835159209,0.43558841,1883.1,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835159405,0.43966275,1882.9,1882.4,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835159913,0.69864878,1882.7,1882.2,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835160112,0.69864878,1882.5,1882.1,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835161511,0.69864878,1882.5,1882.0,0.74913215]
["bitfinex-derivatives","ETHF0:USTF0",1771835161708,0.69864878,1882.3,1881.9,0.00677761]
["bitfinex-derivatives","ETHF0:USTF0",1771835161910,0.69864878,1882.3,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835162410,0.69864878,1882.4,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835162909,0.69864878,1882.5,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835166118,0.54907899,1882.4,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835166414,0.69864878,1882.7,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835166615,0.69864878,1882.3,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835166818,0.69864878,1882.3,1881.9,0.00677761]
["bitfinex-derivatives","ETHF0:USTF0",1771835168012,0.69864878,1882.3,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835171314,0.69864878,1882.4,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835171519,0.54796451,1882.3,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835171714,0.69864878,1882.4,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835171910,1.24669057,1882.3,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835172110,0.69864878,1882.3,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835174122,0.69864878,1882.7,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835174319,0.69864878,1882.5,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835174523,1.2466282,1882.4,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835174723,0.69864878,1882.4,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835176027,0.69864878,1882.5,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835176217,0.54800328,1882.4,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835176423,0.69864878,1882.7,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835176627,8.32411144,1882.6,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835176824,0.54803536,1882.5,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835177122,0.69864878,1882.7,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835177423,0.54816265,1882.6,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835177625,0.69864878,1882.7,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835177821,1.26173296,1882.6,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835178021,0.71358149,1882.6,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835180124,0.54834531,1882.5,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835180326,0.71358149,1882.6,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835180525,0.54834124,1882.5,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835180728,0.71358149,1882.6,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835181029,0.54834082,1882.5,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835181230,0.71358149,1882.6,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835181529,0.54836819,1882.5,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835181829,0.71358149,1882.6,1881.9,0.75590976]
["bitfinex-derivatives","ETHF0:USTF0",1771835183231,1.02058804,1882.8,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835183428,7.62975457,1882.7,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835183731,0.54837291,1882.6,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835183931,0.75497804,1882.7,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835184130,0.54843864,1882.6,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835184328,0.75497804,1882.7,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835184627,0.54855611,1882.6,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835184822,0.75497804,1882.7,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835185028,0.54855815,1882.6,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835185228,0.75497804,1882.7,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835185431,0.54865013,1882.6,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835185729,0.75497804,1882.7,1882.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835185931,1.02058804,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835186235,0.54872419,1882.7,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835186424,1.02058804,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835186729,0.5487921,1882.7,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835186930,1.02058804,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835187132,0.54880824,1882.7,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835187330,1.02058804,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835187533,1.30388748,1882.7,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835187732,0.75497804,1882.7,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835188333,0.75497804,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835188535,0.54902739,1882.7,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835188835,0.75497804,1882.9,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835189031,8.3929882,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835189237,0.54905143,1882.7,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835189535,0.75497804,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835189739,0.54924231,1882.7,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835189941,0.75497804,1882.9,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835190135,0.75497804,1883.0,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835190335,0.54917639,1882.9,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835190536,0.54922667,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835190736,0.75497804,1882.9,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835190936,0.54922593,1882.8,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835191139,0.75497804,1882.9,1882.3,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835191335,0.75497804,1883.0,1882.5,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835191538,0.54915163,1882.9,1882.5,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835191736,0.75497804,1883.0,1882.5,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835191940,0.54915185,1882.9,1882.5,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835192135,0.75497804,1883.0,1882.5,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835192438,12.56546548,1883.4,1882.7,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835192439,0.75497804,1883.3,1882.7,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835192738,1.30416125,1883.2,1882.7,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835192942,0.6725996,1883.3,1882.7,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835193141,0.54921804,1883.2,1882.7,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835193440,0.6725996,1883.3,1882.7,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835194642,0.6806515,1883.5,1883.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835195045,0.6806515,1883.5,1882.8,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835195339,0.67753384,1883.3,1882.8,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835195742,0.68181033,1883.3,1882.8,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835197345,0.68181033,1883.3,1882.9,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835202342,0.00427649,1883.3,1882.9,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835202550,0.66887563,1883.6,1882.9,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835202844,0.66887563,1883.8,1882.9,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835203543,0.67411739,1883.8,1882.9,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835204949,0.67411739,1883.8,1883.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835205741,0.00524176,1883.8,1883.0,0.71692586]
["bitfinex-derivatives","ETHF0:USTF0",1771835210353,0.00524176,1883.8,1883.1,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835219156,0.66938523,1883.8,1883.1,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835219360,0.66414347,1883.7,1883.1,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835219658,0.66414347,1883.7,1883.3,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835219860,0.66414347,1883.7,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835220554,0.6740754,1883.8,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835223057,0.00524176,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835223262,0.67026193,1883.9,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835223462,0.55023319,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835223659,0.67026193,1883.9,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835223859,1.22049485,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835224060,0.67026193,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835224361,0.67714047,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835225666,0.67026193,1883.9,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835225865,0.55038399,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835226065,0.67026193,1883.9,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835226266,0.55034144,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835226567,0.67693557,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835229361,0.67026193,1884.0,1883.7,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835229559,7.65829787,1883.9,1883.7,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835229862,0.55098941,1883.8,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835230061,0.67026193,1884.0,1883.5,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835230265,0.67026193,1883.8,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835230465,1.221495,1883.7,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835230664,0.67026193,1883.7,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835231168,0.55149148,1883.6,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835231364,0.67026193,1883.9,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835231569,8.33896901,1883.8,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835231868,7.66870708,1883.7,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835232069,0.55150704,1883.6,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835232270,0.67026193,1883.8,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835232471,8.34568612,1883.7,1883.3,0.72365823]
["bitfinex-derivatives","ETHF0:USTF0",1771835232771,0.67026193,1883.5,1882.9,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835232965,0.67026193,1883.7,1883.1,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835233170,4.44424987,1883.8,1883.1,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835233171,8.34902947,1883.6,1883.1,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835233370,0.55219642,1883.5,1883.3,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835233570,0.67026193,1883.7,1883.3,0.71762641]
["bitfinex-derivatives","ETHF0:USTF0",1771835233767,7.67889518,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835233968,0.55222481,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835234171,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835234471,7.67925967,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835234672,0.55224926,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835234871,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835235069,7.67853206,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835235372,0.55219762,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835235671,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835235872,7.67821234,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835236068,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835236069,0.55217643,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835236370,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835236565,7.67761967,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835236768,0.552134,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835236969,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835237170,7.67768465,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835237371,0.55213867,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835237573,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835237874,7.67718656,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835238072,0.55210292,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835238370,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835238572,7.67671699,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835238772,0.55207273,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835238973,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835239173,0.55209219,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835239369,0.55209219,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835239572,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835239874,0.55208199,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835240172,0.55208199,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835240373,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835240672,0.55207218,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835240873,0.55207218,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835241070,0.67026193,1883.7,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835241269,0.5520651,1883.6,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835241470,0.5520651,1883.5,1883.3,0.72446205]
["bitfinex-derivatives","ETHF0:USTF0",1771835241769,4.44424987,1883.9,1883.4,1.80397303]
["bitfinex-derivatives","ETHF0:USTF0",1771835241971,0.55211375,1883.8,1883.5,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835242274,0.69302608,1883.9,1883.5,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835242275,0.55211375,1883.7,1883.5,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835242573,0.69302608,1883.9,1883.5,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835242768,0.00629501,1884.0,1883.7,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835242968,6.6558963,1884.3,1883.7,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835242969,4.44424987,1884.3,1883.7,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835243165,0.69944716,1884.1,1883.7,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835243371,0.69951728,1884.2,1883.7,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835243570,7.12327504,1884.1,1883.7,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835243766,0.69951728,1884.2,1883.7,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835243972,0.00524891,1884.2,1883.9,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835244471,0.71264808,1884.2,1883.9,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835246676,0.71264808,1884.2,1883.5,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835246876,0.71224758,1883.9,1883.5,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835248773,0.73333963,1884.2,1883.3,0.00683564]
["bitfinex-derivatives","ETHF0:USTF0",1771835248976,0.73333963,1884.2,1883.4,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835249276,0.72945462,1884.0,1883.4,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835249578,0.72953859,1883.8,1883.3,0.77395334]
["bitfinex-derivatives","ETHF0:USTF0",1771835249878,0.72953859,1883.8,1883.3,0.00683564]
["bitfinex-derivatives","ETHF0:USTF0",1771835250677,0.71223337,1883.6,1883.3,0.00683564]
["bitfinex-derivatives","ETHF0:USTF0",1771835250976,0.71223337,1883.6,1882.3,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1771835250977,0.71223337,1883.6,1883.0,0.7671177]
["bitfinex-derivatives","ETHF0:USTF0",1771835251779,0.71223337,1883.6,1883.0,0.77344385]
["bitfinex-derivatives","ETHF0:USTF0",1771835254481,0.70531069,1883.4,1883.0,0.77344385]
["bitfinex-derivatives","ETHF0:USTF0",1771835268789,0.70531069,1883.4,1882.7,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835268997,0.71948752,1883.2,1882.7,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835269692,0.98506792,1883.3,1882.7,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835269889,0.98506792,1883.3,1882.7,0.73852671]
["bitfinex-derivatives","ETHF0:USTF0",1771835270089,0.71952792,1883.3,1882.7,0.73852671]
["bitfinex-derivatives","ETHF0:USTF0",1771835273591,0.71952792,1883.3,1882.7,0.00593406]
["bitfinex-derivatives","ETHF0:USTF0",1771835273896,0.71952792,1883.3,1882.7,0.73852671]
["bitfinex-derivatives","ETHF0:USTF0",1771835274394,0.71952792,1883.3,1882.7,0.00593406]
["bitfinex-derivatives","ETHF0:USTF0",1771835274998,0.71952792,1883.3,1882.7,0.73852671]
["bitfinex-derivatives","ETHF0:USTF0",1771835275299,0.70719614,1883.1,1882.7,0.73852671]
["bitfinex-derivatives","ETHF0:USTF0",1771835277503,0.26554,1883.4,1882.7,0.73852671]
["bitfinex-derivatives","ETHF0:USTF0",1771835277703,0.73951178,1883.2,1882.7,0.73852671]
["bitfinex-derivatives","ETHF0:USTF0",1771835278207,0.73951178,1883.6,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835278402,0.73438949,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835278602,4.70972987,1883.8,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835278803,0.73438949,1883.6,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835279004,8.37460147,1883.5,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835279203,0.54713217,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835279405,0.73438949,1883.5,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835279703,0.54751976,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835279903,0.73438949,1883.5,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835280207,0.54753762,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835280406,0.73438949,1883.5,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835280706,0.5476844,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835280904,0.73438949,1883.5,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835281107,0.5476094,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835281405,0.73438949,1883.5,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835281705,0.54760949,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835281906,0.73438949,1883.5,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835282106,1.28712138,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835282308,0.73951178,1883.4,1883.1,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835282602,0.73951178,1883.4,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835282808,0.54759004,1883.3,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835283008,0.73951178,1883.5,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835283309,0.73951178,1883.9,1883.4,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835283503,0.73951178,1883.7,1883.4,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835287409,0.73951178,1883.7,1883.3,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835287610,0.73951178,1883.7,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835290910,0.73951178,1883.5,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835301319,0.54333436,1883.4,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835301510,0.73951178,1883.5,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835301715,0.54333439,1883.4,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835301917,0.73951178,1883.5,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835302215,1.31898819,1883.4,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835302519,0.77565262,1883.4,1882.9,0.73259265]
["bitfinex-derivatives","ETHF0:USTF0",1771835305419,0.77565262,1883.4,1882.8,1.80459355]
["bitfinex-derivatives","ETHF0:USTF0",1771835305420,0.77565262,1883.2,1882.7,0.73136266]
["bitfinex-derivatives","ETHF0:USTF0",1771835306322,0.77565262,1883.6,1882.8,1.80459355]
["bitfinex-derivatives","ETHF0:USTF0",1771835306622,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835306814,1.31918679,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835307011,0.77565262,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835308320,0.77565262,1883.6,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835308619,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835308917,0.54363022,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835309118,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835309322,0.54361801,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835309520,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835309722,0.54360652,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835309915,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835310113,0.5436065,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835310312,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835310513,0.54359744,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835310713,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835311024,0.5435786,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835311223,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835311521,0.54352397,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835311720,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835311922,0.54344827,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835312224,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835312416,0.54339058,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835312722,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835312916,0.54339086,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835313117,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835313322,0.54337252,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835313622,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835313821,0.54335806,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835314121,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835314321,0.54341789,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835314516,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835314714,0.54341943,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835314914,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835315114,0.54341945,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835315318,0.54349885,1883.2,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835315524,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835315723,0.54349844,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835315917,0.54349844,1883.2,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835316224,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835316522,0.54357291,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835316724,0.54357291,1883.2,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835316918,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835317222,0.54357408,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835317423,0.54357408,1883.2,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835317624,0.77565262,1883.4,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835317922,1.319364,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835318123,0.54371138,1883.2,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835318322,0.77565262,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835318522,0.54373552,1883.2,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835318723,0.77565262,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835318919,0.54373544,1883.2,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835319119,0.77565262,1883.3,1882.9,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835319317,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835319318,0.54375113,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835319516,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835319722,0.54375127,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835319925,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835320126,0.54375108,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835320326,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835320529,0.54374057,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835320723,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835320927,0.54373482,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835321126,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835321324,0.54385912,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835321525,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835321725,0.54386747,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835321925,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835322124,0.54388078,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835322329,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835322629,0.54388235,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835322929,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835323128,0.54388231,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835323329,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835323529,0.54388541,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835323729,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835324029,0.54388519,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835324228,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835324426,0.54390178,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835324625,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835324830,0.54393679,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835325030,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835325230,0.54393716,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835325423,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835325626,0.54394899,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835325830,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835326024,0.54394914,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835326226,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835326422,0.54396652,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835326726,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835326927,0.54397812,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835327122,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835327325,0.54399927,1883.2,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835327524,0.77565262,1883.3,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835327727,0.7035353,1883.5,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835327924,7.12834974,1883.4,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835328128,0.7035353,1883.4,1883.0,0.7254286]
["bitfinex-derivatives","ETHF0:USTF0",1771835328334,0.7035353,1883.6,1883.2,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835328535,7.12847701,1883.5,1883.2,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835328726,0.7035353,1883.6,1883.2,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835328930,7.8320048,1883.5,1883.2,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835329130,0.7035353,1883.5,1883.2,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835331538,0.7035353,1883.5,1883.0,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835331738,0.7035353,1883.5,1883.2,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835337939,0.7035353,1883.5,1883.1,2.48870501]
["bitfinex-derivatives","ETHF0:USTF0",1771835338543,0.7035353,1883.5,1883.2,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835339344,0.7035353,1883.5,1883.1,1.80432533]
["bitfinex-derivatives","ETHF0:USTF0",1771835339541,0.7035353,1883.5,1882.9,2.48870501]
["bitfinex-derivatives","ETHF0:USTF0",1771835339748,0.53989246,1883.4,1883.0,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835340045,0.7035353,1883.4,1883.0,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835342547,0.7035353,1883.4,1882.8,4.31437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835342847,0.7035353,1883.2,1882.8,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835343050,0.7035353,1883.2,1882.7,0.69031374]
["bitfinex-derivatives","ETHF0:USTF0",1771835343351,0.7035353,1883.0,1882.7,0.00593406]
["bitfinex-derivatives","ETHF0:USTF0",1771835343545,0.7035353,1883.0,1882.6,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835344447,0.7035353,1883.0,1882.6,0.68994429]
["bitfinex-derivatives","ETHF0:USTF0",1771835347653,0.7035353,1883.0,1882.6,0.00556461]
["bitfinex-derivatives","ETHF0:USTF0",1771835347854,0.7035353,1883.0,1882.3,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835348151,0.7035353,1882.8,1882.3,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835348854,0.70876282,1882.8,1882.3,0.69086595]
["bitfinex-derivatives","ETHF0:USTF0",1771835352256,0.70876282,1882.8,1882.4,0.68437968]
["bitfinex-derivatives","ETHF0:USTF0",1771835360468,0.70876282,1882.8,1882.5,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835367967,0.70876282,1882.8,1882.4,2.58952941]
["bitfinex-derivatives","ETHF0:USTF0",1771835368168,0.70876282,1882.8,1882.5,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835368766,0.70876282,1882.8,1882.4,2.58952941]
["bitfinex-derivatives","ETHF0:USTF0",1771835369364,0.00522752,1882.8,1882.5,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835369569,0.75158036,1883.1,1882.7,2.58952941]
["bitfinex-derivatives","ETHF0:USTF0",1771835369866,4.44244412,1883.4,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835369867,1.28996755,1883.0,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835370067,0.53838719,1882.9,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835370268,0.75158036,1883.0,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835370463,0.53841515,1882.9,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835370665,0.75688014,1883.0,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835370862,0.53841604,1882.9,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835371068,0.00529978,1883.0,1882.8,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835371468,0.75158036,1883.2,1882.8,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835371673,8.40412399,1883.1,1882.8,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835371873,0.53877274,1883.0,1882.8,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835372073,0.75158036,1883.1,1882.8,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835372273,0.53877256,1883.0,1882.8,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835372469,0.53915193,1882.9,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835372669,0.75708504,1883.0,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835372973,1.29069751,1882.9,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835373173,0.75158036,1882.9,1882.7,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835374477,0.75158036,1882.9,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835375176,0.53944885,1882.8,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835375378,0.75158036,1882.9,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835375678,0.539449,1882.8,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835375879,0.75158036,1882.9,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835376078,0.53946822,1882.8,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835376279,0.75158036,1882.9,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835376478,0.53951845,1882.8,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835376677,0.75158036,1882.9,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835376878,0.53951833,1882.8,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835377078,0.75158036,1882.9,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835377279,0.53951741,1882.8,1882.6,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835377479,0.75158036,1882.9,1882.5,2.58952941]
["bitfinex-derivatives","ETHF0:USTF0",1771835377678,0.00550468,1883.0,1882.5,2.58952941]
["bitfinex-derivatives","ETHF0:USTF0",1771835377679,1.29115384,1882.8,1882.5,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835377980,0.75158036,1882.8,1882.5,0.78520408]
["bitfinex-derivatives","ETHF0:USTF0",1771835382181,0.53961442,1882.7,1882.3,0.79169035]
["bitfinex-derivatives","ETHF0:USTF0",1771835382386,0.75158036,1882.8,1882.3,0.79169035]
["bitfinex-derivatives","ETHF0:USTF0",1771835382586,0.5395807,1882.7,1882.3,0.79169035]
["bitfinex-derivatives","ETHF0:USTF0",1771835382886,0.75158036,1882.8,1882.3,0.79169035]
["bitfinex-derivatives","ETHF0:USTF0",1771835383086,0.53956932,1882.7,1882.3,0.79169035]
["bitfinex-derivatives","ETHF0:USTF0",1771835383286,0.75158036,1882.7,1882.3,0.79169035]
["bitfinex-derivatives","ETHF0:USTF0",1771835389986,0.75002488,1882.5,1882.3,0.79169035]
["bitfinex-derivatives","ETHF0:USTF0",1771835390298,0.75002488,1882.5,1882.0,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835391092,0.75002488,1882.5,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835400502,0.75002488,1882.8,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835400701,0.75002488,1882.6,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835400901,0.26558,1882.9,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835400902,0.75002488,1882.8,1882.2,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835401103,0.53880457,1882.7,1882.2,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835401297,0.75002488,1882.8,1882.2,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835401498,1.28885842,1882.7,1882.2,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835401797,0.75002488,1882.7,1882.2,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835402198,0.75002488,1882.7,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835402399,0.53883821,1882.6,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835402598,0.75002488,1882.7,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835402800,0.75002488,1882.5,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835403003,0.75002488,1882.5,1882.0,0.00470546]
["bitfinex-derivatives","ETHF0:USTF0",1771835403499,0.75002488,1882.5,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835404203,0.75002488,1882.5,1882.0,0.00470546]
["bitfinex-derivatives","ETHF0:USTF0",1771835404504,0.75002488,1882.5,1882.0,0.78257436]
["bitfinex-derivatives","ETHF0:USTF0",1771835404902,0.75002488,1882.5,1882.0,0.00470546]
["bitfinex-derivatives","ETHF0:USTF0",1771835406904,0.75002488,1882.3,1881.8,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835407599,0.75002488,1882.3,1881.4,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835407805,0.75002488,1882.3,1881.4,0.78311066]
["bitfinex-derivatives","ETHF0:USTF0",1771835408598,0.75002488,1882.1,1881.4,0.78311066]
["bitfinex-derivatives","ETHF0:USTF0",1771835409004,0.75002488,1882.4,1881.8,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835409209,0.75002488,1882.4,1882.0,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835411212,0.75002488,1882.8,1882.0,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835411406,0.75002488,1882.6,1882.0,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835411607,1.28817382,1882.5,1882.0,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835411809,0.75002488,1882.5,1882.0,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835412006,0.75002488,1882.8,1882.2,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835412209,1.28825724,1882.7,1882.2,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835412407,0.75002488,1882.7,1882.2,0.7778689]
["bitfinex-derivatives","ETHF0:USTF0",1771835424520,0.80077602,1883.0,1882.5,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835424824,0.79527134,1882.8,1882.5,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835425122,0.79527134,1882.8,1882.2,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835434631,0.79527134,1882.9,1882.2,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835439240,0.79527134,1882.9,1882.4,2.64961391]
["bitfinex-derivatives","ETHF0:USTF0",1771835439543,0.79527134,1882.9,1882.5,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835440135,0.53850908,1882.8,1882.5,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835440336,0.79527134,1882.8,1882.5,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835445443,0.79527134,1882.8,1882.4,2.64961391]
["bitfinex-derivatives","ETHF0:USTF0",1771835445641,0.79527134,1882.8,1882.5,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835446543,0.00550468,1883.0,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835446735,1.33409943,1882.9,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835446937,0.79527134,1882.9,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835447340,0.80077602,1883.0,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835447645,0.5388163,1882.9,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835447843,0.80077602,1883.0,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835448045,0.5388159,1882.9,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835448243,0.80077602,1883.0,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835448739,0.00550468,1883.0,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835448941,0.82394122,1883.1,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835449140,7.11726775,1883.0,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835449343,0.82394122,1883.1,1882.7,0.84431262]
["bitfinex-derivatives","ETHF0:USTF0",1771835449638,0.77894205,1883.2,1882.9,0.84286367]
["bitfinex-derivatives","ETHF0:USTF0",1771835449842,0.77894205,1883.5,1883.1,0.84286367]
["bitfinex-derivatives","ETHF0:USTF0",1771835451042,0.7852862,1883.5,1883.1,0.84286367]
["bitfinex-derivatives","ETHF0:USTF0",1771835453946,0.00634415,1883.5,1883.1,0.84286367]
["bitfinex-derivatives","ETHF0:USTF0",1771835454146,0.26546,1883.8,1883.3,0.84286367]
["bitfinex-derivatives","ETHF0:USTF0",1771835454342,0.01142502,1883.7,1883.3,0.84286367]
["bitfinex-derivatives","ETHF0:USTF0",1771835454647,0.01142502,1883.9,1883.3,0.84286367]
["bitfinex-derivatives","ETHF0:USTF0",1771835455038,0.01813967,1883.9,1883.3,0.84286367]
["bitfinex-derivatives","ETHF0:USTF0",1771835455238,0.01813967,1883.9,1882.9,0.0048787]
["bitfinex-derivatives","ETHF0:USTF0",1771835455239,0.00409994,1883.7,1883.0,0.89476504]
["bitfinex-derivatives","ETHF0:USTF0",1771835455643,0.00409994,1883.5,1882.9,0.89964374]
["bitfinex-derivatives","ETHF0:USTF0",1771835456050,1.80530129,1883.4,1882.6,0.89476504]
["bitfinex-derivatives","ETHF0:USTF0",1771835456346,0.01722747,1883.3,1882.6,0.89476504]
["bitfinex-derivatives","ETHF0:USTF0",1771835456739,0.01722747,1883.3,1882.7,2.69021804]
["bitfinex-derivatives","ETHF0:USTF0",1771835456939,0.01722747,1883.3,1882.8,0.88491675]
["bitfinex-derivatives","ETHF0:USTF0",1771835458250,0.01722747,1883.3,1883.0,0.89342135]
["bitfinex-derivatives","ETHF0:USTF0",1771835458845,0.01722747,1883.3,1882.9,2.69872264]
["bitfinex-derivatives","ETHF0:USTF0",1771835459752,0.01722747,1883.3,1882.9,0.89342135]
["bitfinex-derivatives","ETHF0:USTF0",1771835460754,0.26547,1883.6,1883.1,2.73363926]
["bitfinex-derivatives","ETHF0:USTF0",1771835460955,0.53325517,1883.5,1883.1,2.73363926]
["bitfinex-derivatives","ETHF0:USTF0",1771835461155,0.26547,1883.6,1883.1,0.92833797]
["bitfinex-derivatives","ETHF0:USTF0",1771835461354,0.53318583,1883.5,1883.1,0.92833797]
["bitfinex-derivatives","ETHF0:USTF0",1771835461653,0.26547,1883.6,1883.1,0.92833797]
["bitfinex-derivatives","ETHF0:USTF0",1771835462051,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835462250,7.62416335,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835462449,0.5330938,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835462744,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835463049,7.62317015,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835463245,0.53302423,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835463449,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835463650,7.62245772,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835463852,0.5329748,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835464151,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835464344,7.62193657,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835464549,0.53293858,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835464745,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835464949,7.62192064,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835465155,0.5329374,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835465454,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835465655,7.62163004,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835465955,0.53291706,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835466157,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835466355,7.62161968,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835466556,0.53291632,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835466758,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835466952,7.62162288,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835467153,0.53291661,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835467353,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835467562,7.6218625,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835467759,0.53293324,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835467954,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835468155,7.62186384,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835468357,0.5329334,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835468560,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835468750,7.62234835,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835468954,0.53296721,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835469250,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835469454,7.62297567,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835469654,0.53301103,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835469857,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835470155,7.62296818,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835470357,0.53301097,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835470553,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835470758,7.6238403,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835470958,0.53307161,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835471158,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835471360,7.62477722,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835471559,0.53315171,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835471758,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835472062,7.60793772,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835472261,0.53314889,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835472462,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835472659,7.60939493,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835472962,0.53325116,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835473158,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835473359,7.61119087,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835473554,0.53337689,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835473862,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835474065,7.61119247,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835474262,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835474461,7.61339002,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835474661,7.61339097,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835474864,0.53353106,1883.6,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835475065,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835475267,7.61428157,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835475467,7.61428157,1883.7,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835475664,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835475665,0.53376131,1883.6,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835475869,0.00671465,1883.9,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835476068,7.6169997,1883.8,1883.3,0.92823537]
["bitfinex-derivatives","ETHF0:USTF0",1771835476270,7.6169997,1883.7,1883.4,0.93341326]
["bitfinex-derivatives","ETHF0:USTF0",1771835476566,0.53378388,1883.6,1883.4,0.93341326]
["bitfinex-derivatives","ETHF0:USTF0",1771835476770,0.00671465,1883.9,1883.3,2.73857437]
["bitfinex-derivatives","ETHF0:USTF0",1771835477069,7.62034415,1883.8,1883.3,2.73857437]
["bitfinex-derivatives","ETHF0:USTF0",1771835477370,7.62034415,1883.7,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835477570,0.53401762,1883.6,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835477762,0.00671465,1883.9,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835478070,7.62317767,1883.8,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835478266,7.62317767,1883.7,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835478470,0.53421736,1883.6,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835478770,4.44915877,1883.9,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835478976,7.62703019,1883.8,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835479171,7.62703019,1883.7,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835479366,7.62703019,1883.6,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835479567,0.53450416,1883.5,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835480371,4.44915877,1883.9,1883.4,0.9331971]
["bitfinex-derivatives","ETHF0:USTF0",1771835480574,7.09733002,1883.8,1883.6,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835480774,0.00671465,1883.9,1883.6,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835480971,7.09742385,1883.8,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835481271,7.09742385,1883.7,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835481474,0.00671465,1883.9,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835481673,7.0968915,1883.8,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835481867,7.0968915,1883.7,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835482064,0.00671465,1883.9,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835482265,7.09689272,1883.8,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835482470,7.09689272,1883.7,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835482667,0.00671465,1883.9,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835482873,7.0966932,1883.8,1883.4,0.9333854]
["bitfinex-derivatives","ETHF0:USTF0",1771835483069,0.00671465,1883.9,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835483273,7.09593563,1883.8,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835483578,0.00671465,1883.9,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835483878,0.26541,1884.1,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835484179,7.09646151,1884.0,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835484380,0.26541,1884.1,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835484580,7.0949919,1884.0,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835484781,0.00636621,1884.0,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835493082,4.44244412,1884.3,1883.6,0.93226034]
["bitfinex-derivatives","ETHF0:USTF0",1771835493386,0.55658839,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835493586,0.02568977,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835494083,0.00397498,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835495489,0.04228099,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835495686,0.56899593,1884.1,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835495986,0.03830601,1884.1,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835496784,0.00397498,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835496983,0.53063531,1884.1,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835497183,0.04314751,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835497384,0.53062457,1884.1,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835497680,0.04314751,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835497886,0.53094675,1884.1,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835498187,0.04314751,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835498383,0.53093403,1884.1,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835498584,0.04314751,1884.2,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835498784,0.53100612,1884.1,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835498985,0.04290991,1884.1,1883.7,0.91729639]
["bitfinex-derivatives","ETHF0:USTF0",1771835499186,0.7630832,1883.9,1883.6,0.87600483]
["bitfinex-derivatives","ETHF0:USTF0",1771835500393,2.07466627,1884.2,1883.6,0.87600483]
["bitfinex-derivatives","ETHF0:USTF0",1771835500590,0.77118052,1884.0,1883.6,0.87600483]
["bitfinex-derivatives","ETHF0:USTF0",1771835508195,0.53152117,1883.9,1883.6,0.87600483]
["bitfinex-derivatives","ETHF0:USTF0",1771835508494,0.77118052,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835508696,0.53151967,1883.9,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835508891,0.77118052,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835509092,0.5315196,1883.9,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835509391,0.77118052,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835509592,0.531646,1883.9,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835509893,0.77118052,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835510194,0.53166414,1883.9,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835510395,0.77118052,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835510595,0.53185494,1883.9,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835510796,0.77118052,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835511096,0.5319381,1883.9,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835511394,0.00397498,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835511586,0.53222255,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835511788,0.00397498,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835511986,0.5323539,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835512194,0.00397498,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835512392,0.53243482,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835512694,0.00397498,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835512896,0.53247679,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835513092,0.00397498,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835513292,0.53248604,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835513595,0.00397498,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835513795,0.53234779,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835513994,0.91388687,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835514192,1.44226351,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835514493,1.44220895,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835514694,0.90991189,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835515999,0.90991189,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835516198,0.53226478,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835516498,0.90991189,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835516798,0.53227763,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835516999,0.91388687,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835517194,7.61746841,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835517394,0.53228245,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835517592,0.91388687,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835517899,8.52770657,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835518100,1.44221636,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835518298,0.90991189,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835518797,0.00397498,1884.2,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835518798,0.90991189,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835518998,0.53224686,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835519300,0.90991189,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835519498,0.5322746,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835519701,0.90991189,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835519998,0.53235351,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835520199,0.90991189,1884.1,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835520402,1.44229021,1884.0,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835520595,1.44217793,1883.9,1883.6,0.33047439]
["bitfinex-derivatives","ETHF0:USTF0",1771835520795,1.44217793,1883.9,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835520796,0.53215513,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835521000,0.53215513,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835521201,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835521403,0.53200339,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835521602,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835521794,0.53196061,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835521995,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835522199,0.53196054,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835522402,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835522603,0.53185556,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835522800,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835522995,0.5319482,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835523201,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835523402,0.5319633,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835523703,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835523905,0.53203171,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835524105,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835524405,0.53198606,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835524601,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835524801,0.53197904,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835525003,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835525204,0.53197176,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835525405,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835525602,0.53193631,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835525798,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835526002,0.53193631,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835526207,0.90991189,1883.8,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835526409,0.53188818,1883.7,1882.9,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835526708,0.90991189,1883.8,1883.1,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835526905,0.53188842,1883.7,1883.1,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835527210,0.90991189,1884.0,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835527404,0.53183446,1883.9,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835527606,0.53186858,1883.8,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835527910,0.90991189,1883.8,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835535316,0.90991189,1884.1,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835535516,8.51372493,1884.0,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835535716,0.53182636,1883.9,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835536016,0.53182636,1883.8,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835536211,0.90991189,1884.0,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835536409,1.44183533,1883.9,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835536612,0.53192344,1883.8,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835536817,0.90991189,1883.9,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835537017,0.53192487,1883.8,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835537218,0.90991189,1883.8,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835537619,0.91431135,1883.6,1883.3,0.91785917]
["bitfinex-derivatives","ETHF0:USTF0",1771835537820,0.91431135,1883.6,1883.2,0.96783232]
["bitfinex-derivatives","ETHF0:USTF0",1771835538721,0.91431135,1883.6,1883.0,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835538920,0.5317079,1883.5,1883.0,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835539114,0.94690415,1883.4,1883.0,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835541123,0.94690415,1883.4,1882.8,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835541326,0.94690415,1883.4,1882.7,0.91469721]
["bitfinex-derivatives","ETHF0:USTF0",1771835541619,0.2655,1883.5,1882.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1771835541620,0.94690415,1883.2,1882.7,0.00613547]
["bitfinex-derivatives","ETHF0:USTF0",1771835541818,0.94690415,1883.2,1882.5,11.15881687]
["bitfinex-derivatives","ETHF0:USTF0",1771835541819,0.53098659,1883.1,1882.5,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835542122,0.94690415,1882.9,1882.5,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835542420,0.94690415,1882.9,1882.4,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835542822,0.94690415,1882.9,1882.4,0.91317235]
["bitfinex-derivatives","ETHF0:USTF0",1771835550341,0.94690415,1883.0,1882.4,0.91317235]
["bitfinex-derivatives","ETHF0:USTF0",1771835550536,0.94690415,1883.0,1881.5,0.26577]
["bitfinex-derivatives","ETHF0:USTF0",1771835550537,0.26557,1882.9,1881.8,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835550760,0.94690415,1882.8,1881.8,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835551042,0.52863887,1882.7,1881.8,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835551241,0.94690415,1882.8,1881.8,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835551435,0.94690415,1882.6,1881.8,0.90856174]
["bitfinex-derivatives","ETHF0:USTF0",1771835551633,0.95328096,1882.6,1881.8,0.91490272]
["bitfinex-derivatives","ETHF0:USTF0",1771835562752,0.94690415,1882.4,1881.8,0.91490272]
["bitfinex-derivatives","ETHF0:USTF0",1771835563252,0.94690415,1882.3,1881.8,0.91490272]
["bitfinex-derivatives","ETHF0:USTF0",1771835564753,0.94690415,1882.3,1881.8,0.00634098]
["bitfinex-derivatives","ETHF0:USTF0",1771835565457,0.94690415,1882.1,1881.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771835568860,0.92303632,1882.5,1881.8,0.91214696]
["bitfinex-derivatives","ETHF0:USTF0",1771835569054,0.52824476,1882.4,1881.8,0.91214696]
["bitfinex-derivatives","ETHF0:USTF0",1771835569257,0.92303632,1882.3,1881.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771835571462,0.92303632,1882.2,1881.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771835575458,0.92303632,1882.0,1881.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771835583168,0.92303632,1882.2,1881.8,0.91214696]
["bitfinex-derivatives","ETHF0:USTF0",1771835583367,7.5805014,1882.1,1881.8,0.91214696]
["bitfinex-derivatives","ETHF0:USTF0",1771835583567,1.45352928,1882.0,1881.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771835583762,0.92303632,1882.0,1881.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771835594881,0.53091063,1881.9,1881.1,0.91214598]
["bitfinex-derivatives","ETHF0:USTF0",1771835595178,0.92303632,1881.5,1880.7,0.91214598]
["bitfinex-derivatives","ETHF0:USTF0",1771835595479,0.92303632,1881.3,1880.7,0.91214598]
["bitfinex-derivatives","ETHF0:USTF0",1771835595979,0.92303632,1881.3,1880.7,0.91894501]
["bitfinex-derivatives","ETHF0:USTF0",1771835596180,3.25993051,1881.2,1880.5,0.91214598]
["bitfinex-derivatives","ETHF0:USTF0",1771835596377,0.92303632,1881.0,1880.5,0.91214598]
["bitfinex-derivatives","ETHF0:USTF0",1771835596878,0.92303632,1881.0,1879.9,0.91214598]
["bitfinex-derivatives","ETHF0:USTF0",1771835596879,0.92303632,1880.7,1879.9,0.91214598]
["bitfinex-derivatives","ETHF0:USTF0",1771835597180,0.00381461,1880.7,1880.5,0.91214598]
["bitfinex-derivatives","ETHF0:USTF0",1771835598182,0.00381461,1880.7,1880.4,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835598371,0.94306152,1880.7,1880.4,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835598575,0.94306152,1880.7,1880.3,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835598776,0.00381461,1880.7,1880.3,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835600170,0.94306152,1880.7,1880.3,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835600376,0.00381461,1880.7,1880.3,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835601880,0.00381461,1880.7,1880.4,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835602181,0.93924691,1881.0,1880.6,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835603084,0.94435419,1881.0,1880.6,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835605073,0.93924691,1881.3,1880.9,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835605686,0.93924691,1881.3,1880.7,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835606081,0.94545509,1881.3,1880.7,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835606581,0.94545509,1881.3,1880.9,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835606782,0.93924691,1881.8,1881.3,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835606986,0.93924691,1881.8,1881.1,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835607788,0.94382485,1881.8,1881.1,0.94565959]
["bitfinex-derivatives","ETHF0:USTF0",1771835610688,0.93924691,1881.6,1881.1,0.94565959]
["bitfinex-derivatives","ETHF0:USTF0",1771835614292,0.93924691,1881.4,1881.1,0.94565959]
["bitfinex-derivatives","ETHF0:USTF0",1771835614790,0.93924691,1881.4,1881.1,0.00392416]
["bitfinex-derivatives","ETHF0:USTF0",1771835614986,0.93924691,1881.4,1880.9,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835615892,0.93924691,1881.4,1880.9,0.94603005]
["bitfinex-derivatives","ETHF0:USTF0",1771835616094,0.93924691,1881.2,1880.9,0.00429462]
["bitfinex-derivatives","ETHF0:USTF0",1771835616290,0.26579,1881.3,1879.9,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1771835616291,0.93924691,1881.0,1880.3,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835617390,0.93924691,1881.0,1880.3,0.94583387]
["bitfinex-derivatives","ETHF0:USTF0",1771835619792,0.93924691,1880.9,1880.3,0.94583387]
["bitfinex-derivatives","ETHF0:USTF0",1771835619993,0.93924691,1880.7,1879.6,0.09254495]
["bitfinex-derivatives","ETHF0:USTF0",1771835620194,0.93924691,1880.7,1880.0,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835621093,0.93924691,1880.7,1880.0,0.94804261]
["bitfinex-derivatives","ETHF0:USTF0",1771835622994,0.26589,1880.6,1880.0,0.94804261]
["bitfinex-derivatives","ETHF0:USTF0",1771835623299,0.93924691,1880.5,1880.0,0.94804261]
["bitfinex-derivatives","ETHF0:USTF0",1771835624199,0.93924691,1880.3,1879.7,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835624500,0.93924691,1880.3,1879.1,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835625295,0.94409533,1880.3,1879.1,0.94668011]
["bitfinex-derivatives","ETHF0:USTF0",1771835625500,0.00484842,1880.3,1879.3,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835626396,0.00484842,1880.3,1879.4,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1771835626597,0.93924691,1880.8,1879.5,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835627503,0.9456914,1880.8,1879.5,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835629005,0.96973369,1880.6,1879.5,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835629206,0.26591,1880.5,1879.5,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835629404,1.23564369,1880.5,1879.5,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835629704,0.96973369,1880.4,1879.5,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835636203,0.96973369,1880.6,1879.5,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835636606,0.96973369,1880.5,1879.5,0.94173543]
["bitfinex-derivatives","ETHF0:USTF0",1771835638099,0.96973369,1880.3,1879.2,0.9224024]
["bitfinex-derivatives","ETHF0:USTF0",1771835638905,0.96973369,1880.1,1879.2,0.9224024]
["bitfinex-derivatives","ETHF0:USTF0",1771835643715,0.96973369,1880.1,1879.3,0.9224024]
["bitfinex-derivatives","ETHF0:USTF0",1771835644111,6.73289,1880.6,1879.3,0.9224024]
["bitfinex-derivatives","ETHF0:USTF0",1771835644112,0.96973369,1880.5,1879.3,0.9224024]
["bitfinex-derivatives","ETHF0:USTF0",1771835644317,0.96973369,1880.3,1879.3,0.9224024]
["bitfinex-derivatives","ETHF0:USTF0",1771835646713,0.96973369,1880.1,1879.2,4.5524024]
["bitfinex-derivatives","ETHF0:USTF0",1771835647016,0.96973369,1879.9,1879.3,0.9224024]
["bitfinex-derivatives","ETHF0:USTF0",1771835648214,0.96973369,1879.9,1879.1,0.92734708]
["bitfinex-derivatives","ETHF0:USTF0",1771835648419,0.96973369,1879.7,1879.1,0.92734708]
["bitfinex-derivatives","ETHF0:USTF0",1771835648617,0.96973369,1879.9,1879.1,0.92734708]
["bitfinex-derivatives","ETHF0:USTF0",1771835653023,0.26596,1880.2,1879.1,0.92734708]
["bitfinex-derivatives","ETHF0:USTF0",1771835653024,0.96973369,1880.1,1879.1,0.92734708]
["bitfinex-derivatives","ETHF0:USTF0",1771835656022,0.96973369,1879.9,1879.1,0.92734708]
["bitfinex-derivatives","ETHF0:USTF0",1771835667326,0.90054021,1880.0,1879.2,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835667625,0.90054021,1880.2,1879.2,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835667823,0.5287032,1880.1,1879.2,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835668026,1.42924341,1880.0,1879.2,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835668223,0.90054021,1879.9,1879.2,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835669726,0.90054021,1880.4,1879.2,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835669925,0.5287474,1880.3,1879.2,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835670121,0.90054021,1880.1,1879.2,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835670523,0.90054021,1880.4,1879.4,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835671724,0.90054021,1880.4,1879.5,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835672931,0.90054021,1880.4,1879.6,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835673425,0.90054021,1880.7,1879.6,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835673628,0.90054021,1880.5,1879.6,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835676425,0.00644449,1880.8,1879.7,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835676426,0.69415808,1880.7,1879.7,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835676632,0.70060257,1880.8,1880.1,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835679126,0.53300481,1880.8,1880.1,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835680032,0.53737982,1880.8,1880.1,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835680232,0.53305591,1880.6,1879.7,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835680434,0.53531259,1880.4,1879.7,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835683035,0.53531259,1880.4,1879.3,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835685340,0.53531259,1880.4,1879.5,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835685834,0.53944025,1880.7,1879.8,0.98723833]
["bitfinex-derivatives","ETHF0:USTF0",1771835691936,0.54770693,1880.8,1880.0,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835692245,0.54770693,1880.8,1880.1,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835694844,0.54877622,1880.2,1879.5,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835695043,0.54877622,1880.6,1879.5,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835695237,0.26588,1880.7,1879.5,3.42840808]
["bitfinex-derivatives","ETHF0:USTF0",1771835695238,0.54938505,1880.4,1879.5,3.42840808]
["bitfinex-derivatives","ETHF0:USTF0",1771835695443,0.26588,1880.7,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835695444,0.54948719,1880.7,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835701350,0.56067586,1880.5,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835703755,0.54619115,1880.7,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835705661,0.00437501,1880.8,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835705862,0.52928523,1880.7,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835706063,0.54029865,1880.8,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835706262,1.06575309,1880.7,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835706463,0.53644259,1880.7,1879.9,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835707858,0.53816743,1880.8,1880.0,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835708064,0.00437501,1880.8,1880.2,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835709862,0.53338614,1881.0,1880.2,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835710865,0.53955075,1881.0,1880.2,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835711664,0.00616461,1881.0,1880.2,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835711860,0.53953332,1880.5,1879.6,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835714567,0.54254374,1880.4,1879.6,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835715164,0.54117356,1880.2,1879.6,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835715370,0.54117356,1880.2,1879.5,0.98472167]
["bitfinex-derivatives","ETHF0:USTF0",1771835719969,0.52144898,1880.0,1879.1,0.00494468]
["bitfinex-derivatives","ETHF0:USTF0",1771835720171,0.52144898,1879.8,1879.1,0.96328806]
["bitfinex-derivatives","ETHF0:USTF0",1771835723674,0.52144898,1879.8,1878.4,0.09260257]
["bitfinex-derivatives","ETHF0:USTF0",1771835723675,6.54428,1879.7,1878.4,0.09260257]
["bitfinex-derivatives","ETHF0:USTF0",1771835723876,0.51900433,1879.5,1878.4,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835724670,0.52429107,1879.5,1878.4,0.96294873]
["bitfinex-derivatives","ETHF0:USTF0",1771835732178,0.51399777,1879.3,1878.4,0.96294873]
["bitfinex-derivatives","ETHF0:USTF0",1771835736877,4.43777336,1880.2,1879.0,6.54668]
["bitfinex-derivatives","ETHF0:USTF0",1771835737081,0.7375504,1880.5,1879.6,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835737881,0.74225417,1880.5,1879.6,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835740278,0.71665159,1880.3,1878.7,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835740587,0.71665159,1880.1,1878.7,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835741084,0.5262496,1880.0,1878.7,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835741274,0.71665159,1880.1,1878.7,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835741478,0.70719529,1879.9,1878.7,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835742887,0.71660269,1879.7,1878.7,0.95834338]
["bitfinex-derivatives","ETHF0:USTF0",1771835760502,0.71660269,1879.7,1878.8,0.91490855]
["bitfinex-derivatives","ETHF0:USTF0",1771835761403,0.75771828,1879.9,1879.0,0.91490855]
["bitfinex-derivatives","ETHF0:USTF0",1771835769106,0.748554,1879.7,1879.0,0.91490855]
["bitfinex-derivatives","ETHF0:USTF0",1771835773110,0.52911786,1879.6,1879.0,0.91490855]
["bitfinex-derivatives","ETHF0:USTF0",1771835773305,0.748554,1879.7,1879.0,0.91490855]
["bitfinex-derivatives","ETHF0:USTF0",1771835773505,0.75348047,1879.5,1879.0,0.91490855]
["bitfinex-derivatives","ETHF0:USTF0",1771835776209,0.52912191,1879.4,1878.7,0.91490855]
["bitfinex-derivatives","ETHF0:USTF0",1771835776510,0.75328107,1879.3,1878.7,0.91490855]
["bitfinex-derivatives","ETHF0:USTF0",1771835792823,0.52838139,1879.2,1878.5,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835793024,0.71128853,1879.1,1878.5,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835793222,0.71793622,1879.1,1878.5,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835794623,0.71793622,1879.1,1878.4,0.94220525]
["bitfinex-derivatives","ETHF0:USTF0",1771835796622,0.71793622,1879.1,1878.4,0.00460535]
["bitfinex-derivatives","ETHF0:USTF0",1771835796817,0.71434762,1878.9,1878.4,0.00460535]
["bitfinex-derivatives","ETHF0:USTF0",1771835797231,0.71434762,1878.9,1878.4,0.94220525]
["bitfinex-derivatives","ETHF0:USTF0",1771835799125,0.71434762,1878.9,1878.0,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835799428,0.71434762,1878.9,1877.3,0.98641483]
["bitfinex-derivatives","ETHF0:USTF0",1771835799429,0.43501325,1878.4,1877.3,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835799633,0.43485888,1878.5,1877.5,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835800030,0.43485888,1878.5,1877.5,0.94183273]
["bitfinex-derivatives","ETHF0:USTF0",1771835802631,0.40558638,1878.3,1877.3,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835802837,0.40558638,1878.1,1877.3,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835803636,0.40558638,1878.1,1877.3,0.94201281]
["bitfinex-derivatives","ETHF0:USTF0",1771835806440,0.40732699,1878.7,1877.3,0.94201281]
["bitfinex-derivatives","ETHF0:USTF0",1771835806642,0.40732699,1878.5,1877.3,0.94201281]
["bitfinex-derivatives","ETHF0:USTF0",1771835807237,0.40732699,1878.5,1877.4,0.9375999]
["bitfinex-derivatives","ETHF0:USTF0",1771835811243,0.40732699,1878.5,1877.8,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835813350,0.40732699,1878.5,1877.9,2.7433314]
["bitfinex-derivatives","ETHF0:USTF0",1771835815447,0.01435399,1878.7,1878.2,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835818347,0.00235364,1879.0,1878.3,1.81438715]
["bitfinex-derivatives","ETHF0:USTF0",1771835818547,0.00235364,1878.8,1878.3,2.75866808]
["bitfinex-derivatives","ETHF0:USTF0",1771835818850,0.00235364,1878.8,1878.3,0.94428093]
["bitfinex-derivatives","ETHF0:USTF0",1771835819051,0.00235364,1878.8,1878.4,0.94428093]
["bitfinex-derivatives","ETHF0:USTF0",1771835819250,0.00664769,1879.1,1878.4,0.94428093]
["bitfinex-derivatives","ETHF0:USTF0",1771835819548,0.00664769,1879.1,1878.5,0.94547866]
["bitfinex-derivatives","ETHF0:USTF0",1771835820552,0.53425954,1878.8,1878.5,0.40021866]
["bitfinex-derivatives","ETHF0:USTF0",1771835820754,0.53425954,1878.4,1877.6,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835821147,0.53425954,1878.4,1877.8,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835821951,0.5344594,1878.2,1877.5,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835822253,0.5344594,1878.2,1877.7,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835823556,0.5344594,1878.2,1877.6,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835830660,0.49813844,1878.0,1877.6,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835831858,0.49309227,1877.8,1877.4,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835832059,0.49309227,1877.6,1877.3,0.93335716]
["bitfinex-derivatives","ETHF0:USTF0",1771835832361,0.4994177,1877.6,1877.3,0.93335716]
["bitfinex-derivatives","ETHF0:USTF0",1771835832758,0.4994177,1877.6,1876.5,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835832759,0.4895615,1877.4,1876.5,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835833662,0.4895615,1877.4,1876.5,0.93540098]
["bitfinex-derivatives","ETHF0:USTF0",1771835836665,0.00632543,1877.6,1876.7,3.37897273]
["bitfinex-derivatives","ETHF0:USTF0",1771835836863,0.00632543,1877.6,1876.8,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835840363,0.4205562,1878.0,1876.8,0.92894425]
["bitfinex-derivatives","ETHF0:USTF0",1771835841067,0.43422411,1878.1,1877.0,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835841262,0.43863625,1878.1,1877.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835842067,0.00441214,1878.1,1877.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835842362,0.43430724,1878.1,1877.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835843964,0.00441214,1878.1,1877.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835847770,0.42947633,1878.1,1877.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835848376,0.42947633,1878.1,1877.3,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835848574,0.42068339,1878.5,1877.4,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835848768,0.42068339,1878.5,1877.5,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835848973,0.42068339,1878.5,1877.4,0.26635]
["bitfinex-derivatives","ETHF0:USTF0",1771835848974,0.42068339,1878.5,1877.7,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835849572,0.424672,1878.5,1877.7,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835850071,0.00398861,1878.5,1877.7,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835850473,0.4361139,1878.5,1877.7,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835857280,0.4361139,1878.5,1878.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835857480,0.4361139,1878.5,1878.1,0.90224317]
["bitfinex-derivatives","ETHF0:USTF0",1771835857680,0.4361139,1878.5,1877.8,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835857980,0.41488341,1878.5,1878.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835858779,2.07987567,1879.0,1878.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835859077,7.36249409,1878.9,1878.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835859278,0.52630586,1878.8,1878.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835859477,2.07987567,1879.0,1878.1,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835859678,7.3613098,1878.9,1878.1,0.90098173]
["bitfinex-derivatives","ETHF0:USTF0",1771835859880,0.52621614,1878.8,1878.1,0.90098173]
["bitfinex-derivatives","ETHF0:USTF0",1771835860076,2.0843216,1879.0,1878.1,0.90098173]
["bitfinex-derivatives","ETHF0:USTF0",1771835860280,7.36147343,1878.9,1878.1,0.90098173]
["bitfinex-derivatives","ETHF0:USTF0",1771835860481,0.52622781,1878.8,1878.1,0.90098173]
["bitfinex-derivatives","ETHF0:USTF0",1771835860783,0.27056593,1879.0,1878.4,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835861377,1.81375567,1879.1,1878.4,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835861579,0.52611755,1879.0,1878.4,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835861882,1.81375567,1879.1,1878.4,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835862187,0.52611766,1879.0,1878.4,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835862481,0.26615,1878.8,1878.1,0.90098173]
["bitfinex-derivatives","ETHF0:USTF0",1771835862683,1.81375567,1878.7,1878.1,0.90098173]
["bitfinex-derivatives","ETHF0:USTF0",1771835864682,1.81375567,1878.3,1877.6,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835864879,1.81375567,1878.5,1877.6,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835865187,1.81375567,1878.5,1877.5,1.81375567]
["bitfinex-derivatives","ETHF0:USTF0",1771835865188,1.81375567,1878.5,1877.8,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835865484,0.52613422,1878.4,1877.8,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835865678,1.81375567,1878.5,1877.8,0.90106594]
["bitfinex-derivatives","ETHF0:USTF0",1771835865877,0.52613458,1878.4,1877.8,0.90106594]
["bitfinex-derivatives","ETHF0:USTF0",1771835866078,1.81375567,1878.5,1877.8,0.90106594]
["bitfinex-derivatives","ETHF0:USTF0",1771835866287,0.52613468,1878.4,1877.8,0.90106594]
["bitfinex-derivatives","ETHF0:USTF0",1771835866488,1.81375567,1878.5,1877.8,0.90106594]
["bitfinex-derivatives","ETHF0:USTF0",1771835866689,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835866881,0.52653425,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835867082,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835867281,0.52653552,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835867482,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835867679,0.52672826,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835867984,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835868186,0.52672859,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835868385,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835868587,0.52690632,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835868787,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835868989,0.52690632,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835869191,0.52711002,1878.4,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835869389,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835869584,0.52710937,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835869790,0.52710937,1878.4,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835869987,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835870290,0.5271102,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835870490,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835870691,0.52736419,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835870990,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835871194,0.52736446,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835871390,0.52736446,1878.4,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835871591,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835871894,0.52746821,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835872096,0.52746821,1878.4,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835872296,0.26618,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835872495,0.52756582,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835872690,6.47998575,1879.0,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835872893,7.36104945,1878.9,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835873094,7.36104945,1878.8,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835873289,7.36104945,1878.7,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835873591,7.36104945,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835873789,0.52758723,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835874098,0.52758723,1878.4,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835874394,6.47998575,1879.0,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835874598,7.36394359,1878.9,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835874793,11.76355886,1878.8,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835874999,7.36394359,1878.7,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835875299,7.36394359,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835875599,0.52780226,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835875798,4.39961527,1878.9,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835876097,7.36548576,1878.8,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835876294,7.36548576,1878.7,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835876494,7.36548576,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835876696,0.52791709,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835876999,4.39961527,1878.9,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835877198,7.3668718,1878.8,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835877498,7.3668718,1878.7,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835877694,7.3668718,1878.6,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835877898,4.39961527,1878.8,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835877899,0.528023,1878.5,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835878100,0.528023,1878.4,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835878296,4.39961527,1878.8,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835878497,7.37048649,1878.7,1877.9,0.89592777]
["bitfinex-derivatives","ETHF0:USTF0",1771835878693,7.37076725,1878.6,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835878896,0.52827924,1878.5,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835879098,4.42947059,1878.9,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835879298,7.37085397,1878.8,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835879499,7.37085397,1878.7,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835879699,7.37085397,1878.6,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835879895,0.52831674,1878.5,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835880099,4.42947059,1878.9,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835880300,7.37090919,1878.8,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835880600,7.37090919,1878.7,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835880799,7.37090919,1878.6,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835881002,0.52832046,1878.5,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835881205,4.42947059,1878.9,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835881403,7.37065066,1878.8,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835881598,7.37065066,1878.7,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835881804,7.37065066,1878.6,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835882003,0.52830187,1878.5,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835882208,0.26615,1878.8,1878.0,0.89226293]
["bitfinex-derivatives","ETHF0:USTF0",1771835882405,0.02621637,1878.6,1877.8,0.89913466]
["bitfinex-derivatives","ETHF0:USTF0",1771835882604,0.02621637,1878.4,1877.8,0.89913466]
["bitfinex-derivatives","ETHF0:USTF0",1771835884808,0.03040437,1878.7,1877.8,0.89913466]
["bitfinex-derivatives","ETHF0:USTF0",1771835885004,0.03040437,1878.5,1877.8,0.89913466]
["bitfinex-derivatives","ETHF0:USTF0",1771835885408,0.55979594,1878.8,1878.3,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835886808,0.55979594,1878.8,1877.9,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835895816,0.55979594,1878.8,1878.1,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835896023,0.49321398,1878.9,1878.1,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835896421,0.49314568,1879.1,1878.1,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835896614,0.49441696,1879.2,1878.7,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835897522,1.00921047,1879.1,1878.7,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835897726,0.00621672,1879.1,1878.7,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835897923,0.47995912,1879.4,1878.7,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835898120,0.47563405,1879.2,1878.7,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835898623,0.47479762,1879.5,1878.7,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835898821,0.47479762,1879.3,1878.7,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835899023,0.47937705,1879.3,1878.7,0.86182626]
["bitfinex-derivatives","ETHF0:USTF0",1771835899523,0.47937705,1879.3,1878.5,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835899824,0.46985806,1879.1,1878.5,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835902325,0.52400019,1879.0,1878.0,1.81425048]
["bitfinex-derivatives","ETHF0:USTF0",1771835902522,0.45413789,1878.9,1878.1,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835905723,0.45413789,1878.9,1877.8,0.27144817]
["bitfinex-derivatives","ETHF0:USTF0",1771835905724,0.42066058,1878.7,1877.8,0.00513817]
["bitfinex-derivatives","ETHF0:USTF0",1771835905929,0.79021596,1878.8,1877.8,0.00513817]
["bitfinex-derivatives","ETHF0:USTF0",1771835905930,0.7870939,1878.4,1877.8,0.00513817]
["bitfinex-derivatives","ETHF0:USTF0",1771835906227,7.61676775,1878.6,1876.8,2.08070048]
["bitfinex-derivatives","ETHF0:USTF0",1771835906228,0.7870939,1878.2,1877.0,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835906422,0.78315064,1878.0,1877.0,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835907122,0.78315064,1878.0,1877.0,0.79436937]
["bitfinex-derivatives","ETHF0:USTF0",1771835907519,0.7668839,1877.8,1877.0,0.79436937]
["bitfinex-derivatives","ETHF0:USTF0",1771835907722,0.77197049,1877.8,1877.0,0.79436937]
["bitfinex-derivatives","ETHF0:USTF0",1771835911831,0.00508659,1877.8,1877.0,0.79436937]
["bitfinex-derivatives","ETHF0:USTF0",1771835912030,0.71179897,1877.8,1877.0,0.79436937]
["bitfinex-derivatives","ETHF0:USTF0",1771835923145,0.49977379,1877.5,1876.8,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835923437,0.49817573,1877.3,1876.3,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835923637,0.49817573,1877.1,1876.3,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835924038,0.49817573,1877.6,1876.3,0.78978707]
["bitfinex-derivatives","ETHF0:USTF0",1771835924242,0.49817573,1877.6,1876.3,0.79563064]
["bitfinex-derivatives","ETHF0:USTF0",1771835926246,0.26636,1877.5,1876.3,0.79563064]
["bitfinex-derivatives","ETHF0:USTF0",1771835926447,0.45226098,1877.4,1876.3,0.79563064]
["bitfinex-derivatives","ETHF0:USTF0",1771835929847,0.45226098,1877.4,1876.3,2.45837821]
["bitfinex-derivatives","ETHF0:USTF0",1771835930052,0.45226098,1877.4,1876.4,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835931147,0.36430263,1877.6,1876.7,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835932453,0.35039381,1877.7,1877.0,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835935655,0.00508659,1877.8,1876.4,2.45253464]
["bitfinex-derivatives","ETHF0:USTF0",1771835935656,0.33434767,1877.5,1876.4,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835935956,0.33434767,1877.3,1876.4,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835938759,0.2783939,1877.2,1876.4,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835941064,0.25429573,1877.0,1876.4,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835941856,0.25429573,1877.0,1876.3,0.66302748]
["bitfinex-derivatives","ETHF0:USTF0",1771835943258,0.20729886,1877.2,1876.3,0.66302748]
["bitfinex-derivatives","ETHF0:USTF0",1771835943460,0.20729886,1877.0,1876.3,0.66302748]
["bitfinex-derivatives","ETHF0:USTF0",1771835944866,0.2664,1877.3,1876.3,0.66302748]
["bitfinex-derivatives","ETHF0:USTF0",1771835945068,0.20242943,1877.1,1876.3,0.66302748]
["bitfinex-derivatives","ETHF0:USTF0",1771835945573,0.46882943,1877.3,1876.5,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835945866,0.20242943,1877.1,1876.5,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835946264,0.20242943,1877.1,1876.3,0.66302748]
["bitfinex-derivatives","ETHF0:USTF0",1771835949273,0.20242943,1877.1,1876.4,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835949975,0.21300697,1876.9,1876.4,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835952569,0.2143957,1877.2,1876.7,0.65718391]
["bitfinex-derivatives","ETHF0:USTF0",1771835952765,0.69613708,1877.5,1876.8,1.81708812]
["bitfinex-derivatives","ETHF0:USTF0",1771835953065,0.52305335,1877.4,1876.8,1.81708812]
["bitfinex-derivatives","ETHF0:USTF0",1771835953270,0.69613708,1877.2,1876.7,1.81708812]
["bitfinex-derivatives","ETHF0:USTF0",1771835953469,0.69613708,1877.2,1876.5,1.81708812]
["bitfinex-derivatives","ETHF0:USTF0",1771835954070,0.69613708,1877.2,1876.7,1.81708812]
["bitfinex-derivatives","ETHF0:USTF0",1771835954968,0.69613708,1877.2,1876.5,1.81708812]
["bitfinex-derivatives","ETHF0:USTF0",1771835955374,0.69613708,1877.2,1876.3,3.86684357]
["bitfinex-derivatives","ETHF0:USTF0",1771835955570,0.69613708,1877.2,1876.3,0.00584357]
["bitfinex-derivatives","ETHF0:USTF0",1771835956074,0.69613708,1877.5,1876.4,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835956373,0.69613708,1877.3,1876.4,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835957075,0.69613708,1877.5,1876.4,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835957274,1.21929339,1877.4,1876.4,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835957474,0.69613708,1877.4,1876.4,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835958275,0.69613708,1877.4,1876.4,6.31341809]
["bitfinex-derivatives","ETHF0:USTF0",1771835960476,0.00508659,1877.8,1876.7,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835960477,0.62587133,1877.7,1876.7,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835960877,0.62587133,1877.7,1877.0,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835962977,0.62876721,1878.3,1877.3,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835963183,0.62876721,1878.1,1877.3,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835963384,0.62876721,1878.2,1877.3,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835963683,0.62876721,1878.4,1877.6,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835963982,0.63271129,1878.4,1877.6,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835964879,0.00394408,1878.4,1877.6,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835965283,0.63415999,1878.4,1877.6,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835967584,0.63415999,1878.4,1877.3,2.71880809]
["bitfinex-derivatives","ETHF0:USTF0",1771835971086,0.63415999,1878.4,1877.3,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835971386,0.631596,1878.2,1877.0,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835973982,0.63563837,1878.4,1877.3,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835974285,0.63563837,1878.4,1877.6,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835977089,0.63563837,1878.4,1877.3,2.45241809]
["bitfinex-derivatives","ETHF0:USTF0",1771835977789,0.63563837,1878.4,1877.3,6.31341809]
["bitfinex-derivatives","ETHF0:USTF0",1771835979491,0.63563837,1878.4,1877.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771835981393,0.58030707,1878.6,1877.5,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835982394,0.58506353,1878.6,1877.5,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835983593,0.58506353,1878.6,1877.6,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835985186,0.58506353,1878.6,1877.9,2.40032368]
["bitfinex-derivatives","ETHF0:USTF0",1771835985396,0.58506353,1878.6,1877.9,2.40517924]
["bitfinex-derivatives","ETHF0:USTF0",1771835986200,0.58506353,1878.6,1878.2,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835987193,0.58030707,1878.6,1878.3,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835987390,0.58030707,1878.7,1878.3,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835988298,0.58517754,1878.7,1878.3,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835988593,0.00487047,1878.7,1878.3,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835988795,0.08492934,1878.7,1878.3,0.58621698]
["bitfinex-derivatives","ETHF0:USTF0",1771835989488,0.52351239,1878.6,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835989694,0.08492934,1878.5,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835991090,0.00469623,1878.6,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835991687,0.08467103,1878.9,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835991896,0.08936726,1878.7,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835992097,0.08936726,1879.0,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835992297,4.39545418,1879.2,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835992298,0.58822422,1879.2,1878.1,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835992699,0.58822422,1879.0,1878.1,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771835994503,0.58822422,1878.8,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771835994702,7.09534814,1878.9,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771835994703,0.58822422,1878.6,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771835996903,0.58822422,1878.8,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771835998602,0.26616,1878.9,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771835998804,6.83327109,1878.8,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771835999004,0.85438422,1878.9,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771835999303,6.83329974,1878.8,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771835999604,0.58822422,1878.8,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836000505,0.85438422,1878.9,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836000702,0.58822422,1878.9,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836001008,0.58822422,1879.1,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836002504,0.58822422,1878.9,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836004408,0.58822422,1878.7,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836009905,0.58822422,1878.9,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836010109,0.5211971,1878.8,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836010409,0.58822422,1878.9,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836010605,0.58822422,1878.7,1877.9,0.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1771836011610,0.58822422,1878.7,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771836012813,0.58822422,1878.9,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771836013006,1.10955729,1878.8,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771836013203,0.58822422,1878.8,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771836018014,1.07289937,1878.7,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771836018214,0.55117234,1878.7,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771836025418,0.55117234,1878.8,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771836025717,0.5220916,1878.7,1878.0,0.60480559]
["bitfinex-derivatives","ETHF0:USTF0",1771836025918,0.55117234,1878.6,1877.9,0.00485556]
["bitfinex-derivatives","ETHF0:USTF0",1771836026222,0.55117234,1878.4,1877.9,0.00485556]
["bitfinex-derivatives","ETHF0:USTF0",1771836026422,0.55117234,1878.2,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836027916,0.55117234,1878.4,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836028121,0.55117234,1878.8,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836028422,0.55117234,1878.6,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836028622,0.55969994,1878.5,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836028922,0.55117234,1878.6,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836029120,0.55971089,1878.5,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836029321,0.55117234,1878.6,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836029521,0.55965464,1878.5,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836029724,0.55117234,1878.6,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836029925,1.11082624,1878.5,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836030125,0.55117234,1878.5,1877.9,0.59847966]
["bitfinex-derivatives","ETHF0:USTF0",1771836030819,0.55117234,1878.3,1877.9,0.00485556]
["bitfinex-derivatives","ETHF0:USTF0",1771836031019,0.55117234,1878.3,1877.7,0.5936241]
["bitfinex-derivatives","ETHF0:USTF0",1771836031927,0.55117234,1878.3,1877.7,0.59857308]
["bitfinex-derivatives","ETHF0:USTF0",1771836032127,0.55117234,1878.1,1877.7,0.00494898]
["bitfinex-derivatives","ETHF0:USTF0",1771836032825,0.55117234,1878.1,1877.7,0.59857308]
["bitfinex-derivatives","ETHF0:USTF0",1771836033023,0.55117234,1878.1,1877.7,0.00494898]
["bitfinex-derivatives","ETHF0:USTF0",1771836033624,0.55117234,1878.1,1877.5,0.5936241]
["bitfinex-derivatives","ETHF0:USTF0",1771836034628,0.55117234,1878.1,1877.5,0.59787732]
["bitfinex-derivatives","ETHF0:USTF0",1771836040437,0.55117234,1878.5,1877.5,0.59787732]
["bitfinex-derivatives","ETHF0:USTF0",1771836040638,0.55117234,1878.3,1877.5,0.59787732]
["bitfinex-derivatives","ETHF0:USTF0",1771836042842,0.55117234,1878.5,1877.5,0.59787732]
["bitfinex-derivatives","ETHF0:USTF0",1771836047949,0.56912292,1878.3,1877.6,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836051352,0.56912292,1878.3,1877.8,2.38250023]
["bitfinex-derivatives","ETHF0:USTF0",1771836051548,0.56912292,1878.3,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836051949,0.56912292,1878.3,1877.8,2.38250023]
["bitfinex-derivatives","ETHF0:USTF0",1771836054050,0.5590402,1878.2,1877.8,2.38250023]
["bitfinex-derivatives","ETHF0:USTF0",1771836054356,0.56912292,1878.2,1877.8,2.38250023]
["bitfinex-derivatives","ETHF0:USTF0",1771836055456,0.56912292,1878.2,1877.8,1.81413595]
["bitfinex-derivatives","ETHF0:USTF0",1771836055656,0.56912292,1878.2,1877.8,2.38250023]
["bitfinex-derivatives","ETHF0:USTF0",1771836058556,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836059158,0.56912292,1878.2,1877.8,1.81413595]
["bitfinex-derivatives","ETHF0:USTF0",1771836059460,0.56912292,1878.0,1877.6,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836060558,0.56912292,1878.0,1877.6,2.38250023]
["bitfinex-derivatives","ETHF0:USTF0",1771836060856,0.56912292,1878.4,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836061059,8.08220682,1878.3,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836061359,0.55936412,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836061657,0.55936412,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836061958,0.56912292,1878.3,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836062159,0.55938035,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836062353,0.55938035,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836062657,0.56912292,1878.3,1877.8,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836062958,0.56912292,1878.1,1877.8,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836069061,0.56912292,1878.3,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836069258,1.12874612,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836069457,0.5596232,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836069658,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836069859,0.55962777,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836070158,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836070359,0.55966643,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836070561,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836070760,0.55966617,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836071058,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836071262,0.55965415,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836071462,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836071662,0.55965758,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836071862,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836072162,0.55965757,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836072358,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836072559,0.55965056,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836072754,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836072962,0.55965056,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836073166,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836073465,0.55968183,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836073665,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836073866,0.5596535,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836074163,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836074365,0.55969733,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836074565,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836074769,0.55969688,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836074959,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836075158,0.55969688,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836075457,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836075660,0.55975087,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836075857,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836076063,0.55966653,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836076264,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836076464,0.55975108,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836076762,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836076962,0.5597366,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836077163,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836077369,0.55979269,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836077559,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836077762,0.55978583,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836077959,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836078164,0.55974867,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836078365,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836078568,0.55977841,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836078768,0.56912292,1878.2,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836078968,0.55972924,1878.1,1877.9,0.56836428]
["bitfinex-derivatives","ETHF0:USTF0",1771836079267,0.55088744,1877.9,1877.5,0.00425322]
["bitfinex-derivatives","ETHF0:USTF0",1771836079472,0.55088744,1877.7,1877.5,0.00425322]
["bitfinex-derivatives","ETHF0:USTF0",1771836079769,0.55957366,1877.8,1877.5,0.00425322]
["bitfinex-derivatives","ETHF0:USTF0",1771836079770,0.55088744,1877.8,1877.5,0.571539]
["bitfinex-derivatives","ETHF0:USTF0",1771836080774,0.55744861,1877.8,1877.5,0.571539]
["bitfinex-derivatives","ETHF0:USTF0",1771836086382,0.55744861,1877.8,1877.4,7.53828578]
["bitfinex-derivatives","ETHF0:USTF0",1771836087576,0.55744861,1877.8,1877.4,7.54448568]
["bitfinex-derivatives","ETHF0:USTF0",1771836087977,0.55088744,1877.7,1877.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1771836088179,0.55088744,1877.6,1877.1,7.53828578]
["bitfinex-derivatives","ETHF0:USTF0",1771836088475,0.55088744,1877.4,1877.0,7.53828578]
["bitfinex-derivatives","ETHF0:USTF0",1771836088671,0.55088744,1877.3,1876.8,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836088980,0.55088744,1877.3,1876.7,7.53828578]
["bitfinex-derivatives","ETHF0:USTF0",1771836089177,0.55088744,1877.3,1876.8,0.5716534]
["bitfinex-derivatives","ETHF0:USTF0",1771836089674,0.81728744,1877.2,1876.8,0.5716534]
["bitfinex-derivatives","ETHF0:USTF0",1771836089877,0.81728744,1877.2,1877.0,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836089878,0.2664,1877.2,1877.0,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836091081,0.55088744,1877.3,1877.0,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836091372,0.81728744,1877.2,1877.0,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836092283,0.81728744,1877.2,1876.8,6.97536762]
["bitfinex-derivatives","ETHF0:USTF0",1771836092484,0.81728744,1877.2,1876.9,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836096486,0.55088744,1877.1,1876.8,7.5426534]
["bitfinex-derivatives","ETHF0:USTF0",1771836096983,5.327,1877.7,1876.8,7.5426534]
["bitfinex-derivatives","ETHF0:USTF0",1771836096984,0.55088744,1877.7,1877.0,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836099690,0.55088744,1877.7,1877.2,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836101187,0.55088744,1877.7,1877.3,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836102382,0.55744861,1877.8,1877.4,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836104895,0.55744861,1877.8,1877.5,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836105188,0.55088744,1877.9,1877.5,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836106188,0.55722707,1877.9,1877.5,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836107391,0.55722707,1877.9,1877.4,1.81413595]
["bitfinex-derivatives","ETHF0:USTF0",1771836107688,0.59709465,1877.7,1877.2,7.53828578]
["bitfinex-derivatives","ETHF0:USTF0",1771836107892,0.59709465,1877.7,1877.2,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836117595,0.60343428,1877.9,1877.2,0.56728578]
["bitfinex-derivatives","ETHF0:USTF0",1771836117892,0.59709465,1878.3,1877.5,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836118094,0.59709465,1878.1,1877.5,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836118300,1.15519932,1878.0,1877.5,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836118498,0.59709465,1878.0,1877.5,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836118698,0.60301707,1878.0,1877.5,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836120097,0.00592242,1878.0,1877.5,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836121303,0.59709465,1878.3,1877.7,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836121503,0.55810711,1878.2,1877.7,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836121796,0.59709465,1878.3,1877.7,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836122001,0.59709465,1878.1,1877.7,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836122400,0.60276447,1878.1,1877.3,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836122601,0.59709465,1877.9,1877.3,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836125399,5.92409465,1877.9,1877.0,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836125605,1.15538948,1877.8,1877.1,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836125805,0.59709465,1877.8,1877.1,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836130215,0.55879165,1877.7,1877.1,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836130412,0.59709465,1877.6,1877.1,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836136214,0.59709465,1878.0,1877.1,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836136516,0.59709465,1877.8,1877.1,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836136814,1.15600876,1877.7,1877.1,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836137015,0.59709465,1877.6,1877.1,0.59225625]
["bitfinex-derivatives","ETHF0:USTF0",1771836148931,0.59709465,1877.6,1876.9,0.5804108]
["bitfinex-derivatives","ETHF0:USTF0",1771836149329,0.55502136,1877.4,1876.9,0.5804108]
["bitfinex-derivatives","ETHF0:USTF0",1771836149625,0.55502136,1877.4,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836150231,0.55502136,1877.2,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836150928,0.55502136,1877.7,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836151230,0.55502136,1877.5,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836151528,0.55502136,1877.3,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836153025,0.55502136,1877.7,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836153327,0.55502136,1877.5,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836153526,1.1135565,1877.4,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836153727,0.55853514,1877.3,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836153928,0.55502136,1877.4,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836155021,5.59332,1877.8,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836155022,1.11347978,1877.3,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836155225,0.55502136,1877.3,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836178240,1.11951154,1877.2,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836178540,0.56084887,1877.2,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836185746,0.56084887,1877.4,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836185936,0.56084887,1877.2,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836186536,2.08279661,1877.5,1876.8,0.58477842]
["bitfinex-derivatives","ETHF0:USTF0",1771836186735,0.56084887,1877.3,1876.9,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836187042,0.55945751,1877.2,1877.0,2.39735429]
["bitfinex-derivatives","ETHF0:USTF0",1771836187342,0.56084887,1877.8,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836187545,0.56084887,1877.6,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836187746,1.12036641,1877.5,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836187944,0.55951754,1877.4,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836188146,0.55951754,1877.3,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836188346,0.56084887,1877.5,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836188547,0.55946734,1877.4,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836188749,0.55946734,1877.3,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836188948,0.56084887,1877.5,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836189152,0.55946882,1877.4,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836189343,0.55946882,1877.3,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836189647,0.56084887,1877.5,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836189848,0.5594544,1877.4,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836190149,0.5594544,1877.3,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836190348,0.56084887,1877.5,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836190646,1.12031142,1877.4,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836190846,0.55946255,1877.3,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836191046,0.56084887,1877.4,1877.1,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836194249,0.56084887,1877.2,1876.8,0.5852953]
["bitfinex-derivatives","ETHF0:USTF0",1771836195747,0.56084887,1877.2,1876.8,0.00436762]
["bitfinex-derivatives","ETHF0:USTF0",1771836196346,0.56084887,1877.0,1876.6,0.58092768]
["bitfinex-derivatives","ETHF0:USTF0",1771836197247,0.56084887,1877.0,1876.6,0.58498213]
["bitfinex-derivatives","ETHF0:USTF0",1771836199746,1.81642661,1877.3,1876.6,0.58498213]
["bitfinex-derivatives","ETHF0:USTF0",1771836199951,0.61030783,1877.4,1877.0,2.38307811]
["bitfinex-derivatives","ETHF0:USTF0",1771836200248,0.61030783,1877.4,1877.0,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836201351,0.61030783,1877.4,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836202254,0.26636,1877.5,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836202754,0.87666783,1877.5,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836203254,0.61030783,1877.4,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836203453,0.61030783,1877.4,1877.0,2.38307811]
["bitfinex-derivatives","ETHF0:USTF0",1771836203654,0.61030783,1877.4,1877.0,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836211863,0.55492559,1877.3,1877.0,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836212161,0.61030783,1877.4,1877.0,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836212360,0.55492464,1877.3,1877.0,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836212559,0.87666783,1877.5,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836212763,0.55494608,1877.4,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836213064,0.55494608,1877.3,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836213359,0.61030783,1877.7,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836213560,0.55503381,1877.6,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836213759,0.61030783,1877.7,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836213760,0.55503381,1877.5,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836213960,0.61030783,1877.7,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836214155,1.16534058,1877.6,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836214352,0.55503275,1877.5,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836214555,0.61030783,1877.6,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836214760,0.55497415,1877.5,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836214956,0.61030783,1877.6,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836215156,0.55497545,1877.5,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836215356,0.61030783,1877.6,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836215556,0.55493498,1877.5,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836215756,0.61030783,1877.6,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836215957,0.55493345,1877.5,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836216158,0.61030783,1877.6,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836216358,0.5548827,1877.5,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836216558,0.61030783,1877.6,1877.0,1.81642661]
["bitfinex-derivatives","ETHF0:USTF0",1771836216763,1.16519111,1877.5,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836216962,0.61030783,1877.5,1877.1,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836218462,0.61030783,1877.8,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836218659,0.26631,1877.9,1876.6,0.27053445]
["bitfinex-derivatives","ETHF0:USTF0",1771836218660,0.61030783,1878.0,1877.7,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836219058,0.61030783,1878.0,1877.6,2.38307811]
["bitfinex-derivatives","ETHF0:USTF0",1771836222064,0.00566982,1878.1,1877.7,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836222264,0.61030783,1878.2,1877.7,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836223170,0.61701146,1878.2,1877.7,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836224566,0.61701146,1878.2,1877.5,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836225767,0.61030783,1878.0,1877.5,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836226064,0.61030783,1878.0,1877.3,0.5666515]
["bitfinex-derivatives","ETHF0:USTF0",1771836229569,0.61030783,1878.0,1876.9,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1771836229570,0.61030783,1878.0,1877.7,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836229866,0.82722036,1878.1,1877.7,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836230466,0.56095036,1878.1,1877.7,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836230771,0.56765399,1878.2,1877.7,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836231265,0.56095036,1877.8,1877.2,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836231866,0.56095036,1877.8,1877.4,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836233170,1.81642661,1878.1,1877.4,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836233171,0.55700445,1878.0,1877.4,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836236778,0.56078409,1878.1,1877.4,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836241083,1.11084498,1878.0,1877.4,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836241381,0.56095036,1878.0,1877.5,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836245293,1.11161068,1877.9,1877.5,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836245590,0.56095036,1877.9,1877.5,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836248594,0.56095036,1878.1,1877.5,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836248796,1.11217319,1878.0,1877.5,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836249095,1.11217319,1877.9,1877.5,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836249394,0.56095036,1877.9,1877.5,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836253096,1.10507496,1877.8,1877.3,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836253293,0.55386879,1877.8,1877.3,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836257601,0.55879411,1877.8,1877.3,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836258701,0.56263795,1877.8,1877.3,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836261104,0.00384384,1877.8,1877.3,0.57429574]
["bitfinex-derivatives","ETHF0:USTF0",1771836264603,0.00384384,1877.8,1877.3,4.43529574]
["bitfinex-derivatives","ETHF0:USTF0",1771836264803,0.00384384,1877.8,1877.4,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836265806,0.5560498,1878.0,1877.4,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836266006,0.5514846,1877.9,1877.4,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836266305,0.5560498,1878.0,1877.4,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836266505,0.5514926,1877.9,1877.4,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836266705,0.00690128,1877.9,1877.4,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836266907,0.55590078,1878.1,1877.5,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836267207,0.55590078,1878.5,1877.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836267407,7.42105594,1878.4,1877.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836267607,0.55590078,1878.4,1877.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836267908,0.56191775,1878.4,1877.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836268110,0.00601697,1878.4,1877.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836270102,0.59527945,1878.4,1877.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836274413,0.59527945,1878.4,1877.5,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836275708,0.59527945,1878.4,1877.6,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836275914,0.59527945,1878.4,1877.5,1.81511163]
["bitfinex-derivatives","ETHF0:USTF0",1771836275915,0.59527945,1878.4,1877.8,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836278313,0.59527945,1878.4,1877.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836279114,0.58926248,1878.2,1877.7,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836284816,0.58926248,1878.2,1877.6,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836289122,0.00601697,1878.4,1877.6,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836289422,1.0987678,1878.3,1877.6,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836289620,0.55227829,1878.3,1877.6,0.55188023]
["bitfinex-derivatives","ETHF0:USTF0",1771836292225,0.55902878,1878.4,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836292425,0.54689027,1878.3,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836292625,0.55902878,1878.4,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836292827,0.54689024,1878.3,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836293118,0.55902878,1878.4,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836293318,1.09990197,1878.3,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836293523,0.55301181,1878.3,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836294323,0.54706561,1878.2,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836294519,0.55352053,1878.2,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836294721,0.55352053,1878.3,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836294921,0.00601697,1878.4,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836294922,0.5595375,1878.4,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836295221,0.5595375,1878.4,1878.0,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836295428,0.5595375,1878.4,1878.0,0.00426128]
["bitfinex-derivatives","ETHF0:USTF0",1771836295922,0.5595375,1878.4,1877.7,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836296224,0.56739814,1878.2,1877.7,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836296925,0.56739814,1878.2,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836303529,0.56739814,1878.2,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836303729,0.00601697,1878.4,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836303730,0.56739814,1878.3,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836304030,0.57341511,1878.4,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836304230,6.86371778,1878.3,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836304531,0.56739814,1878.3,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836304725,0.56739814,1878.3,1877.8,1.81407265]
["bitfinex-derivatives","ETHF0:USTF0",1771836304932,0.56739814,1878.3,1877.8,2.3965278]
["bitfinex-derivatives","ETHF0:USTF0",1771836305230,0.56739814,1878.3,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836306527,0.00601697,1878.4,1878.1,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836306927,0.54379442,1878.3,1878.1,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836307132,1.11119256,1878.2,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836307332,0.56739814,1878.2,1877.8,2.3965278]
["bitfinex-derivatives","ETHF0:USTF0",1771836307533,0.56739814,1878.2,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836307832,0.56739814,1878.3,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836308034,0.00601697,1878.4,1877.9,0.33811151]
["bitfinex-derivatives","ETHF0:USTF0",1771836308035,0.56739814,1878.1,1877.9,0.33811151]
["bitfinex-derivatives","ETHF0:USTF0",1771836308231,0.56739814,1878.1,1877.8,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836309230,0.57341511,1878.4,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836309431,0.56739814,1878.2,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836309736,0.56739814,1878.3,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836310036,0.54411344,1878.2,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836310233,0.56739814,1878.2,1877.9,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836311236,0.56739814,1878.2,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836311432,0.56739814,1878.0,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836312629,1.82008962,1878.4,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836312630,0.56739814,1878.3,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836312833,1.11148025,1878.2,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836313132,0.54408211,1878.1,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836313332,0.56739814,1878.2,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836313525,0.54409684,1878.1,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836313728,0.56739814,1878.2,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836314028,1.11149792,1878.1,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836314225,0.56739814,1878.1,1877.7,0.58930504]
["bitfinex-derivatives","ETHF0:USTF0",1771836314834,0.00601697,1878.4,1877.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771836314835,0.56739814,1877.9,1877.5,4.44345515]
["bitfinex-derivatives","ETHF0:USTF0",1771836315133,0.56739814,1877.9,1877.5,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836315328,0.56739814,1878.2,1877.5,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836315533,1.11144844,1878.1,1877.7,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836315728,1.11144844,1878.0,1877.7,0.58245515]
["bitfinex-derivatives","ETHF0:USTF0",1771836315934,0.5440503,1877.9,1877.7,0.58842483]
["bitfinex-derivatives","ETHF0:USTF0",1771836316136,0.56739814,1878.0,1877.7,0.58842483]
["bitfinex-derivatives","ETHF0:USTF0",1771836316436,0.56739814,1877.9,1877.7,0.58842483]
["bitfinex-derivatives","ETHF0:USTF0",1771836317541,0.58269164,1878.2,1877.7,0.58842483]
["bitfinex-derivatives","ETHF0:USTF0",1771836317741,0.58269164,1878.0,1877.7,0.58842483]
["bitfinex-derivatives","ETHF0:USTF0",1771836318139,0.58269164,1878.0,1877.7,0.00596968]
["bitfinex-derivatives","ETHF0:USTF0",1771836320142,0.58269164,1878.0,1877.7,0.59340583]
["bitfinex-derivatives","ETHF0:USTF0",1771836320444,0.56734948,1878.2,1877.7,0.59340583]
["bitfinex-derivatives","ETHF0:USTF0",1771836320644,0.56734948,1878.0,1877.7,0.59340583]
["bitfinex-derivatives","ETHF0:USTF0",1771836321843,0.56734948,1878.0,1877.4,5.67507265]
["bitfinex-derivatives","ETHF0:USTF0",1771836322049,0.56734948,1878.0,1877.5,0.58743615]
["bitfinex-derivatives","ETHF0:USTF0",1771836322951,0.56734948,1877.8,1877.5,0.00399704]
["bitfinex-derivatives","ETHF0:USTF0",1771836324149,0.56734948,1877.8,1877.5,0.59143319]
["bitfinex-derivatives","ETHF0:USTF0",1771836324349,0.56734948,1877.8,1877.5,0.00399704]
["bitfinex-derivatives","ETHF0:USTF0",1771836325150,0.56734948,1877.8,1877.5,0.59143319]
["bitfinex-derivatives","ETHF0:USTF0",1771836326250,0.56734948,1878.2,1877.5,0.59143319]
["bitfinex-derivatives","ETHF0:USTF0",1771836326549,0.56734948,1878.0,1877.5,0.59143319]
["bitfinex-derivatives","ETHF0:USTF0",1771836326750,0.56734948,1877.8,1877.5,0.59143319]
["bitfinex-derivatives","ETHF0:USTF0",1771836327551,0.56734948,1877.8,1877.5,0.00399704]
["bitfinex-derivatives","ETHF0:USTF0",1771836327953,0.56734948,1877.8,1877.5,0.59143319]
["bitfinex-derivatives","ETHF0:USTF0",1771836330152,0.56734948,1877.8,1877.5,0.00399704]
["bitfinex-derivatives","ETHF0:USTF0",1771836330354,1.11054651,1877.7,1877.3,0.58743615]
["bitfinex-derivatives","ETHF0:USTF0",1771836330650,0.2663,1878.0,1876.7,4.12747]
["bitfinex-derivatives","ETHF0:USTF0",1771836330651,0.37300273,1877.9,1877.5,0.58743615]
["bitfinex-derivatives","ETHF0:USTF0",1771836330857,0.91602909,1877.8,1877.5,0.58743615]
["bitfinex-derivatives","ETHF0:USTF0",1771836331057,0.2663,1878.0,1877.6,1.81407265]
["bitfinex-derivatives","ETHF0:USTF0",1771836331358,0.54301249,1877.9,1877.6,1.8182435]
["bitfinex-derivatives","ETHF0:USTF0",1771836331557,0.00327622,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836331758,0.00327622,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836337859,0.27224697,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836338062,6.84973062,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836338261,6.84973062,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836338560,0.27224697,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836338760,6.85039593,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836338961,6.85039593,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836339160,0.27224697,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836339361,6.85118104,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836339563,6.85118104,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836339762,0.27224697,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836339963,6.85117362,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836340257,6.85117362,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836340463,0.27224697,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836340663,6.85229171,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836340964,0.27224697,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836340965,6.85229171,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836341263,0.27224697,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836341564,6.85366544,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836341765,6.85366544,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836342063,6.85366544,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836342267,4.70750235,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836342465,6.83693878,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836342764,6.83693878,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836342964,6.83693878,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836343166,4.70750235,1878.4,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836343366,6.83875345,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836343665,7.37824915,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836343866,7.37824915,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836344166,0.5394957,1878.0,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836344367,0.5394957,1877.9,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836344669,4.43525538,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836344863,7.38051407,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836345068,7.38051407,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836345365,0.53962875,1878.0,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836345568,0.53962875,1877.9,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836345765,4.43525538,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836346069,7.38057509,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836346269,7.38057509,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836346469,0.53963295,1878.0,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836346670,0.53963295,1877.9,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836346872,4.43525538,1878.3,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836347075,7.3807233,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836347271,7.3807233,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836347574,0.53964226,1878.0,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836347871,0.53964226,1877.9,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836348066,0.00139753,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836348263,7.38088098,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836348463,0.53965213,1878.0,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836348772,0.53965213,1877.9,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836348969,0.00139753,1878.2,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836349174,7.3813191,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836349374,0.53958206,1878.0,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836349571,0.53958206,1877.9,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836349771,0.00139753,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836349968,0.53955375,1878.0,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836350272,0.53955375,1877.9,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836350475,0.00139753,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836350673,0.53946699,1878.0,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836350872,0.53946699,1877.9,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836351172,0.00139753,1878.1,1877.7,0.61138948]
["bitfinex-derivatives","ETHF0:USTF0",1771836351368,0.00139753,1878.1,1877.6,1.8182435]
["bitfinex-derivatives","ETHF0:USTF0",1771836351369,0.00170115,1878.3,1878.0,2.4246521]
["bitfinex-derivatives","ETHF0:USTF0",1771836352077,0.28317276,1878.4,1878.1,0.60596713]
["bitfinex-derivatives","ETHF0:USTF0",1771836353277,0.01092579,1878.3,1878.0,2.42003978]
["bitfinex-derivatives","ETHF0:USTF0",1771836353580,0.01092579,1878.3,1877.7,0.60574162]
["bitfinex-derivatives","ETHF0:USTF0",1771836354980,0.0113768,1878.1,1877.6,0.60991247]
["bitfinex-derivatives","ETHF0:USTF0",1771836355177,0.0113768,1877.9,1877.3,4.46674162]
["bitfinex-derivatives","ETHF0:USTF0",1771836355478,0.0113768,1877.7,1877.2,0.60574162]
["bitfinex-derivatives","ETHF0:USTF0",1771836355671,0.0113768,1877.7,1876.8,0.60559842]
["bitfinex-derivatives","ETHF0:USTF0",1771836356274,0.0113768,1877.7,1876.8,0.61193626]
["bitfinex-derivatives","ETHF0:USTF0",1771836356478,0.0113768,1877.7,1876.9,0.60559842]
["bitfinex-derivatives","ETHF0:USTF0",1771836358382,0.29046445,1877.8,1876.9,0.60559842]
["bitfinex-derivatives","ETHF0:USTF0",1771836358579,0.02414445,1877.7,1876.9,0.60559842]
["bitfinex-derivatives","ETHF0:USTF0",1771836360779,0.02124688,1878.2,1877.2,0.60080658]
["bitfinex-derivatives","ETHF0:USTF0",1771836361079,0.02124688,1878.0,1877.2,0.60080658]
["bitfinex-derivatives","ETHF0:USTF0",1771836361681,0.02093545,1878.2,1877.4,0.6009623]
["bitfinex-derivatives","ETHF0:USTF0",1771836362582,0.02093545,1878.0,1877.4,0.6009623]
["bitfinex-derivatives","ETHF0:USTF0",1771836376690,0.26627,1878.1,1877.4,0.6009623]
["bitfinex-derivatives","ETHF0:USTF0",1771836377095,0.00753824,1878.3,1877.4,0.6009623]
["bitfinex-derivatives","ETHF0:USTF0",1771836377289,0.53447711,1878.2,1877.4,0.6009623]
["bitfinex-derivatives","ETHF0:USTF0",1771836377593,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836377795,0.53444231,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836377997,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836378188,0.5344096,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836378390,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836378591,0.53436341,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836378790,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836378991,0.53433893,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836379190,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836379492,0.53432919,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836379792,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836379993,0.53434572,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836380293,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836380493,0.53433351,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836380697,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836380898,0.53433231,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836381098,0.00753824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836381299,0.53434923,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836381503,0.01139557,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836381699,0.53430546,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836382000,0.53430546,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836382296,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836382496,0.5343753,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836382796,0.5343753,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836382996,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836383198,0.53446925,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836383402,0.53446925,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836383590,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836383794,0.53458891,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836383997,0.53458891,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836384201,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836384393,0.53465581,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836384596,0.53465581,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836384801,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836385097,0.53467824,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836385401,0.53467824,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836385600,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836385801,0.53466938,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836386002,0.53466938,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836386196,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836386402,0.53507803,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836386601,0.53507803,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836386801,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836387004,7.36375147,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836387204,0.53509581,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836387403,0.53509581,1878.1,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836387605,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836387805,7.36640607,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836388001,0.53529202,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836388202,0.53529202,1878.1,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836388403,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836388604,7.37174473,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836388805,0.53566635,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836389008,0.53566635,1878.1,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836389305,0.00601697,1878.4,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836389506,7.37510214,1878.3,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836389706,7.37510214,1878.2,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836389906,0.53590913,1878.1,1877.6,0.6076609]
["bitfinex-derivatives","ETHF0:USTF0",1771836390101,0.00601697,1878.4,1877.8,1.81575684]
["bitfinex-derivatives","ETHF0:USTF0",1771836390304,0.00601697,1878.4,1877.9,0.61122502]
["bitfinex-derivatives","ETHF0:USTF0",1771836391903,0.26622,1878.5,1877.9,0.61122502]
["bitfinex-derivatives","ETHF0:USTF0",1771836392705,0.27093861,1878.5,1877.9,0.61122502]
["bitfinex-derivatives","ETHF0:USTF0",1771836393512,0.53290912,1878.7,1878.1,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836394711,0.53835697,1878.7,1878.1,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836397115,0.00544785,1878.7,1878.1,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836398615,0.53838973,1878.7,1878.1,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836402520,1.06696945,1878.6,1878.1,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836402815,0.53579964,1878.6,1878.1,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836404416,0.53579964,1878.6,1877.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771836404417,0.53099935,1878.5,1877.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771836404717,0.53099935,1878.5,1877.6,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836411123,1.04162959,1878.4,1877.6,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836411324,0.50992143,1878.4,1877.6,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836415024,0.51009126,1878.2,1877.6,0.55506845]
["bitfinex-derivatives","ETHF0:USTF0",1771836415625,0.51009126,1878.0,1877.1,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836416523,0.51014617,1877.8,1877.1,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836416726,0.51014617,1877.6,1877.1,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836417520,0.51014617,1877.5,1876.9,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836418624,0.51014617,1877.5,1877.0,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836421426,0.48288944,1878.0,1877.4,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836421632,0.48288944,1878.0,1877.6,2.41222037]
["bitfinex-derivatives","ETHF0:USTF0",1771836421929,1.81599347,1878.6,1877.7,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836422130,0.46666596,1878.4,1877.9,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836422827,0.46666596,1878.3,1877.6,2.41222037]
["bitfinex-derivatives","ETHF0:USTF0",1771836423129,0.46666596,1878.2,1877.7,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836424728,0.46666596,1878.2,1877.6,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836425128,0.46666596,1878.2,1877.7,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836427628,0.46666596,1878.2,1877.6,2.41222037]
["bitfinex-derivatives","ETHF0:USTF0",1771836427834,0.46666596,1878.2,1877.6,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836430133,0.46666596,1878.2,1877.7,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836432135,0.46666596,1878.2,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836434934,0.48127251,1878.0,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836439735,0.48826314,1878.2,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836439944,1.01769437,1878.1,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836440145,0.48826314,1878.1,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836444246,0.5302784,1878.0,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836444448,0.48826314,1878.1,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836444741,0.53028642,1878.0,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836444942,0.48826314,1878.1,1877.5,0.5962269]
["bitfinex-derivatives","ETHF0:USTF0",1771836445245,0.48746643,1878.2,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836445447,1.01779533,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836445640,0.48746643,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836448140,0.53044099,1878.0,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836448346,0.48746643,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836448545,0.53045789,1878.0,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836448746,0.48746643,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836448946,0.53045588,1878.0,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836449149,0.48746643,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836449448,0.53068016,1878.0,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836449749,0.48746643,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836449947,0.53068195,1878.0,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836450143,0.48746643,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836450344,0.53068021,1878.0,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836450547,0.48787876,1878.2,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836450743,0.5306754,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836450943,0.5306754,1878.0,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836451144,0.48787876,1878.2,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836451352,7.34206611,1878.1,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836451645,0.53054706,1878.0,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836451947,0.53054706,1877.9,1877.7,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836452248,0.49669533,1878.5,1877.9,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836452443,0.49669533,1878.5,1878.2,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836452645,0.49669533,1878.5,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836452844,0.49669533,1878.6,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836453041,6.81155172,1878.5,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836453240,0.49669533,1878.6,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836453546,0.76834318,1878.7,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836453746,0.27164785,1878.7,1878.4,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836454548,0.7780394,1878.7,1878.4,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836454950,0.50639155,1878.6,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836456749,0.82352129,1878.7,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836457447,0.55187344,1878.6,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836464553,0.27164785,1878.7,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836464752,0.52607776,1878.6,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836464954,0.83128216,1878.7,1878.2,0.57082625]
["bitfinex-derivatives","ETHF0:USTF0",1771836465245,0.52609564,1878.6,1878.4,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836465453,0.55963431,1878.9,1878.4,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836465847,1.92334229,1879.0,1878.6,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836466554,1.9300426,1879.0,1878.6,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836469456,0.56699004,1879.0,1878.6,0.56669037]
["bitfinex-derivatives","ETHF0:USTF0",1771836470156,0.57251236,1879.2,1878.5,1.81599347]
["bitfinex-derivatives","ETHF0:USTF0",1771836470359,0.57251236,1879.2,1878.6,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836471057,0.57883959,1879.2,1878.6,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836472760,0.00632723,1879.2,1878.9,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836473465,0.57883959,1879.2,1878.7,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836476565,0.57883959,1879.2,1878.8,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836476867,0.57251236,1879.4,1879.0,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836477367,0.57251236,1879.2,1878.7,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836477766,0.57636479,1879.2,1878.7,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836483673,0.57251236,1879.0,1878.3,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836483873,0.57251236,1878.8,1878.3,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836485474,0.57251236,1878.8,1878.2,0.60551998]
["bitfinex-derivatives","ETHF0:USTF0",1771836485774,0.57251236,1878.6,1878.2,0.60551998]
["bitfinex-derivatives","ETHF0:USTF0",1771836486270,0.57251236,1878.6,1877.8,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836486470,0.57251236,1878.4,1877.8,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836486665,0.57251236,1878.4,1877.5,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836486864,0.57251236,1878.2,1877.5,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836487067,0.57251236,1878.2,1877.5,0.60669595]
["bitfinex-derivatives","ETHF0:USTF0",1771836497176,0.55870551,1878.0,1877.5,0.60669595]
["bitfinex-derivatives","ETHF0:USTF0",1771836497482,0.55870551,1877.8,1877.0,0.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1771836497675,0.55870551,1877.8,1877.1,0.55351648]
["bitfinex-derivatives","ETHF0:USTF0",1771836498275,0.56399793,1877.8,1877.1,0.56040773]
["bitfinex-derivatives","ETHF0:USTF0",1771836503178,0.00529242,1877.8,1877.1,0.56040773]
["bitfinex-derivatives","ETHF0:USTF0",1771836506499,0.5649746,1877.8,1877.1,0.56040773]
["bitfinex-derivatives","ETHF0:USTF0",1771836514705,0.5649746,1877.8,1877.2,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836515601,0.00529242,1877.8,1877.2,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836515804,0.55968218,1877.9,1877.4,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836516010,0.52305989,1877.8,1877.4,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836516208,0.82598218,1878.0,1877.4,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836516401,7.33670295,1877.9,1877.4,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836516601,0.52300627,1877.8,1877.4,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836516903,0.52300627,1877.8,1877.1,0.00689125]
["bitfinex-derivatives","ETHF0:USTF0",1771836516904,0.55968218,1878.2,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836517102,0.52346433,1878.1,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836517310,0.55968218,1878.2,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836517506,0.55968218,1878.0,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836517907,0.56576788,1878.0,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836518107,0.0060857,1878.0,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836521313,0.56576788,1878.0,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836521509,0.0060857,1878.0,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836525819,0.56576788,1878.0,1877.6,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836526612,0.56576788,1878.0,1877.5,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836528112,0.55903466,1878.4,1877.5,0.60046475]
["bitfinex-derivatives","ETHF0:USTF0",1771836528417,0.56512036,1878.4,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836528716,0.0060857,1878.3,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836528920,0.00476388,1878.3,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836532120,0.56379854,1878.3,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836533515,0.0060857,1878.2,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836534522,0.83132036,1878.7,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836534820,0.52386613,1878.6,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836535012,0.83132036,1878.7,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836535212,0.52393102,1878.6,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836535416,0.00468149,1878.6,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836535822,0.5239388,1878.5,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836536024,0.00468149,1878.6,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836536322,0.57456573,1878.6,1877.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836539225,0.57456573,1878.6,1877.7,3.05675384]
["bitfinex-derivatives","ETHF0:USTF0",1771836539523,0.57456573,1878.6,1877.8,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836539927,0.57456573,1878.6,1877.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836540131,0.57456573,1878.6,1878.0,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836541223,0.56988424,1879.0,1878.2,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836541420,0.56988424,1879.2,1878.4,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836541621,0.56988424,1879.4,1878.4,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836541830,0.56988424,1879.6,1878.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836542125,0.56988424,1879.4,1878.7,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836542429,0.56988424,1879.4,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836542430,0.57508203,1879.4,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836542727,0.00519779,1879.4,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836543230,0.57508203,1879.4,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836543630,0.00519779,1879.4,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836543929,0.57508203,1879.4,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836545328,0.00519779,1879.4,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836545533,11.75992078,1879.8,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836546028,0.56988424,1879.7,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836546423,0.57515106,1879.7,1878.7,0.61412687]
["bitfinex-derivatives","ETHF0:USTF0",1771836548935,0.57515106,1879.7,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836550138,0.56988424,1879.5,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836550634,0.56988424,1879.5,1878.8,4.46932965]
["bitfinex-derivatives","ETHF0:USTF0",1771836552034,0.56988424,1879.5,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836553333,0.57515106,1879.7,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836557641,0.84121106,1879.7,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836557842,0.55445468,1879.6,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836559940,0.56882287,1879.6,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836565347,1.09243065,1879.5,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836565543,0.56882287,1879.5,1878.9,0.60832965]
["bitfinex-derivatives","ETHF0:USTF0",1771836566344,0.56882287,1879.6,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836566537,0.52391799,1879.5,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836566743,0.56882287,1879.6,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836566941,1.09274078,1879.5,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836567237,0.56882287,1879.5,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836568048,0.56882287,1879.6,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836568347,0.52417511,1879.5,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836568547,0.27132682,1879.7,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836569246,0.84014969,1879.7,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836569747,0.80367246,1879.7,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836570139,0.27132682,1879.7,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836571247,0.80367246,1879.7,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836572348,0.80367246,1879.7,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836572349,0.52759491,1879.6,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836576345,0.27132682,1879.7,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836576650,0.58636177,1879.6,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836577551,0.85768859,1879.7,1879.0,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836577951,0.58636177,1879.9,1879.1,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836578152,6.85162573,1879.8,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836578353,0.58636177,1879.9,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836578554,6.85077453,1879.8,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836578853,0.58636177,1879.9,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836579053,6.85080069,1879.8,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836579253,0.591089,1879.9,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836579456,0.58636177,1879.7,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836580454,0.52186606,1879.6,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836580656,0.58636177,1879.6,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836583360,0.58636177,1879.8,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836583562,0.58636177,1879.6,1879.2,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836584461,0.58636177,1879.6,1878.9,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836587365,0.58636177,1879.4,1878.9,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836589058,0.57910289,1879.7,1878.9,0.57735938]
["bitfinex-derivatives","ETHF0:USTF0",1771836589263,1.10037589,1879.6,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836589461,0.57910289,1879.6,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836593669,0.26604,1879.8,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836593670,0.84514289,1879.8,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836593870,7.94876377,1879.7,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836594072,0.52136075,1879.6,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836594271,0.57910289,1879.7,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836594470,0.52143411,1879.6,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836594670,0.57910289,1879.7,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836594872,0.52143436,1879.6,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836595069,0.57910289,1879.7,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836595270,0.52143495,1879.6,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836595570,0.58383012,1879.9,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836595769,7.9508191,1879.8,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836595971,0.52152982,1879.7,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836596167,0.52152982,1879.6,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836596372,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836596573,7.3727721,1879.8,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836596871,0.52160529,1879.7,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836597071,0.5216065,1879.6,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836597369,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836597569,6.85245999,1879.8,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836597761,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836597962,6.85245978,1879.8,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836598171,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836598371,6.85200725,1879.8,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836598672,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836598873,6.85474497,1879.8,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836599170,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836599469,6.85467434,1879.8,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836599671,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836599862,6.8545771,1879.8,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836600068,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836600268,6.85456724,1879.8,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836600464,0.58383012,1879.9,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836600663,5.26646411,1880.2,1879.5,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836600864,0.44755939,1880.4,1879.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836601069,0.44755939,1880.5,1879.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836601674,0.44755939,1880.5,1879.3,1.81121764]
["bitfinex-derivatives","ETHF0:USTF0",1771836601675,0.44755939,1880.3,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836603069,0.26598,1880.2,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836603269,0.4607303,1880.1,1879.3,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836603671,0.47216078,1879.7,1879.0,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836605877,0.46798541,1879.6,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836607776,5.59403,1879.8,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836608075,0.46769658,1879.7,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836609273,0.46769658,1879.5,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836610075,0.47388347,1879.7,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836610274,0.51338494,1879.6,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836610474,0.47388347,1879.7,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836610674,0.51336681,1879.6,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836610876,0.47388347,1879.7,1878.8,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836611076,0.47388347,1879.8,1879.2,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836611278,0.51344279,1879.7,1879.2,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836611482,0.47388347,1879.8,1879.2,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836611681,0.51343546,1879.7,1879.2,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836611984,0.47388347,1879.8,1879.2,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836612181,0.51343342,1879.7,1879.2,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836612380,0.47388347,1879.8,1879.2,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836613183,0.51347243,1879.7,1879.2,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836613482,0.51347243,1879.7,1878.7,0.00579722]
["bitfinex-derivatives","ETHF0:USTF0",1771836613483,0.46852403,1879.5,1878.9,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836622395,0.26609,1879.4,1878.9,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836622595,0.47138858,1879.3,1878.9,0.57876053]
["bitfinex-derivatives","ETHF0:USTF0",1771836624393,0.47138858,1879.3,1878.8,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836624592,0.47138858,1879.3,1878.7,0.00579722]
["bitfinex-derivatives","ETHF0:USTF0",1771836625295,0.47138858,1879.3,1878.7,0.57757483]
["bitfinex-derivatives","ETHF0:USTF0",1771836631694,0.47138858,1879.3,1878.7,0.00579722]
["bitfinex-derivatives","ETHF0:USTF0",1771836631996,0.47138858,1879.3,1878.7,0.57757483]
["bitfinex-derivatives","ETHF0:USTF0",1771836632198,0.51286661,1879.2,1878.7,0.57757483]
["bitfinex-derivatives","ETHF0:USTF0",1771836632394,0.49400682,1879.3,1878.7,0.57757483]
["bitfinex-derivatives","ETHF0:USTF0",1771836632595,1.0068758,1879.2,1878.7,0.57757483]
["bitfinex-derivatives","ETHF0:USTF0",1771836632794,0.49400682,1879.2,1878.7,0.57757483]
["bitfinex-derivatives","ETHF0:USTF0",1771836635793,0.49400682,1879.2,1878.7,0.00579722]
["bitfinex-derivatives","ETHF0:USTF0",1771836636494,0.4990345,1879.0,1878.2,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836636696,0.4990345,1879.0,1878.3,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836637399,0.50294375,1879.0,1878.3,0.57566784]
["bitfinex-derivatives","ETHF0:USTF0",1771836641599,0.00390925,1879.0,1878.3,2.38858375]
["bitfinex-derivatives","ETHF0:USTF0",1771836641800,0.00390925,1879.0,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836643403,0.50839898,1879.0,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836652117,0.50728593,1878.8,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836655517,0.5070402,1878.9,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836657718,0.5139308,1879.0,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836658016,0.51350205,1878.9,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836658217,0.5139308,1879.0,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836658418,0.51352458,1878.9,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836658619,0.5139308,1879.0,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836658818,0.51347204,1878.9,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836659018,0.5139308,1879.0,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836659318,0.51347223,1878.9,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836659518,0.5139308,1879.0,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836659719,0.51349845,1878.9,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836659917,0.5139308,1879.0,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836660113,0.51349732,1878.9,1878.4,0.57177761]
["bitfinex-derivatives","ETHF0:USTF0",1771836660314,0.51133062,1879.3,1878.6,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836660616,0.51362111,1879.2,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836660813,0.51133062,1879.4,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836661015,0.51362183,1879.3,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836661316,0.51362183,1879.2,1879.0,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836661516,0.00402041,1879.3,1879.0,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836661719,0.5136348,1879.2,1879.0,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836662017,0.51594015,1879.3,1879.0,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836662217,0.51366065,1879.2,1879.0,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836662519,0.51594015,1879.3,1879.0,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836662819,0.51191974,1879.1,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836663220,0.51191974,1879.1,1878.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771836663612,0.51191974,1879.1,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836672028,0.51360361,1879.2,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836672327,0.51331467,1879.1,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836672531,0.51360361,1879.2,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836672729,0.51360361,1879.4,1879.2,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836672928,0.02686258,1879.4,1879.2,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836673128,0.8062577,1879.5,1879.2,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836673326,7.29958831,1879.4,1878.6,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836673532,0.5401777,1879.3,1878.7,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836673729,0.54452804,1879.3,1878.8,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836676830,0.54452804,1879.3,1879.0,0.60750196]
["bitfinex-derivatives","ETHF0:USTF0",1771836678435,0.54452804,1879.3,1878.7,1.81224326]
["bitfinex-derivatives","ETHF0:USTF0",1771836678635,0.54452804,1879.3,1878.8,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836684743,1.06671626,1879.2,1878.8,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836685044,0.55676175,1879.2,1878.8,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836687349,0.00435034,1879.3,1878.8,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836687547,1.06715803,1879.2,1878.8,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836687747,0.55676175,1879.2,1878.8,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836692050,0.55676175,1879.2,1878.9,2.38025632]
["bitfinex-derivatives","ETHF0:USTF0",1771836692253,0.10839347,1879.3,1879.0,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836692550,0.51064252,1879.2,1879.0,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836692750,0.10839347,1879.3,1879.0,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836692951,0.51064337,1879.2,1879.0,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836693148,0.10839347,1879.3,1879.0,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836693348,0.62151471,1879.2,1879.0,0.56801306]
["bitfinex-derivatives","ETHF0:USTF0",1771836693549,0.11087288,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836699158,0.51097591,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836699359,0.11087288,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836699656,0.51097591,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836699847,0.11087288,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836700053,0.5109176,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836700353,0.11087288,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836700555,0.5109628,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836700755,0.11087288,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836700956,0.51096304,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836701157,0.11087288,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836701456,0.51096734,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836701656,0.11087288,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836701856,0.51093537,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836702053,0.11087288,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836702253,0.68791224,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836702459,0.17698968,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836702661,0.17698968,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836702860,0.51100536,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836703158,0.17698968,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836703358,0.51108701,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836703559,0.17698968,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836703761,0.51108818,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836704059,0.17698968,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836704359,0.51108823,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836704555,0.17698968,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836704854,0.51107906,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836705055,0.17698968,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836705257,0.51099681,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836705460,0.17698968,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836705757,0.51096258,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836705959,0.17698968,1879.2,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836706153,0.70637605,1879.1,1878.8,0.60800472]
["bitfinex-derivatives","ETHF0:USTF0",1771836706355,0.19541576,1879.1,1878.7,0.60332865]
["bitfinex-derivatives","ETHF0:USTF0",1771836707158,0.19541576,1879.1,1878.5,1.81224326]
["bitfinex-derivatives","ETHF0:USTF0",1771836707457,0.20649824,1878.9,1878.6,0.60308651]
["bitfinex-derivatives","ETHF0:USTF0",1771836707656,0.21139263,1879.0,1878.6,0.60308651]
["bitfinex-derivatives","ETHF0:USTF0",1771836710762,0.21139263,1879.0,1878.3,0.69309527]
["bitfinex-derivatives","ETHF0:USTF0",1771836710964,0.73711562,1878.9,1878.4,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836711263,0.22696741,1878.9,1878.4,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836720365,0.27091267,1879.1,1878.6,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836720669,0.50930796,1879.0,1878.6,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836720871,0.27122563,1878.8,1878.3,0.69309527]
["bitfinex-derivatives","ETHF0:USTF0",1771836721070,0.50919392,1878.7,1878.3,0.69309527]
["bitfinex-derivatives","ETHF0:USTF0",1771836721270,5.85939563,1878.9,1878.3,0.69309527]
["bitfinex-derivatives","ETHF0:USTF0",1771836721569,0.78472263,1878.8,1878.3,0.69309527]
["bitfinex-derivatives","ETHF0:USTF0",1771836721771,0.27566136,1878.8,1878.3,0.69309527]
["bitfinex-derivatives","ETHF0:USTF0",1771836722877,0.27566136,1878.8,1878.0,1.81224326]
["bitfinex-derivatives","ETHF0:USTF0",1771836722878,0.29152271,1878.6,1878.1,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836723967,0.29152271,1878.6,1878.1,0.69539376]
["bitfinex-derivatives","ETHF0:USTF0",1771836726576,0.31381033,1878.8,1878.1,0.69539376]
["bitfinex-derivatives","ETHF0:USTF0",1771836726774,0.50830043,1878.7,1878.1,0.69539376]
["bitfinex-derivatives","ETHF0:USTF0",1771836726974,0.31381033,1878.8,1878.1,0.69539376]
["bitfinex-derivatives","ETHF0:USTF0",1771836727175,0.82236465,1878.7,1878.1,0.69539376]
["bitfinex-derivatives","ETHF0:USTF0",1771836727375,0.31420149,1878.7,1878.1,0.69539376]
["bitfinex-derivatives","ETHF0:USTF0",1771836728978,0.30117861,1878.5,1878.1,0.69539376]
["bitfinex-derivatives","ETHF0:USTF0",1771836729176,0.30117861,1878.5,1877.6,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836730182,0.30117861,1878.5,1877.6,0.6937158]
["bitfinex-derivatives","ETHF0:USTF0",1771836732182,0.653662,1878.3,1877.6,0.6937158]
["bitfinex-derivatives","ETHF0:USTF0",1771836732380,0.653662,1878.2,1877.6,0.6937158]
["bitfinex-derivatives","ETHF0:USTF0",1771836732580,0.653662,1878.1,1877.6,0.6937158]
["bitfinex-derivatives","ETHF0:USTF0",1771836733986,0.653662,1877.9,1877.4,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836734984,0.65854418,1877.9,1877.4,0.69395285]
["bitfinex-derivatives","ETHF0:USTF0",1771836735192,0.653662,1877.8,1877.4,0.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1771836735376,5.32688218,1877.9,1876.7,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836735377,0.653662,1877.5,1876.7,0.68920504]
["bitfinex-derivatives","ETHF0:USTF0",1771836736288,0.653662,1877.5,1876.7,0.69383061]
["bitfinex-derivatives","ETHF0:USTF0",1771836740688,0.96623689,1877.7,1877.0,0.72397993]
["bitfinex-derivatives","ETHF0:USTF0",1771836741580,0.69990689,1877.7,1877.2,0.72397993]
["bitfinex-derivatives","ETHF0:USTF0",1771836745705,0.69990689,1877.8,1877.2,0.72397993]
["bitfinex-derivatives","ETHF0:USTF0",1771836745898,0.70478907,1877.9,1877.2,0.72397993]
["bitfinex-derivatives","ETHF0:USTF0",1771836751905,0.69990689,1877.8,1877.2,0.72397993]
["bitfinex-derivatives","ETHF0:USTF0",1771836752106,0.69990689,1877.6,1876.8,0.72397993]
["bitfinex-derivatives","ETHF0:USTF0",1771836752804,0.69990689,1877.4,1876.8,0.72397993]
["bitfinex-derivatives","ETHF0:USTF0",1771836755505,0.26636,1877.5,1876.8,0.72397993]
["bitfinex-derivatives","ETHF0:USTF0",1771836755812,0.69990689,1878.7,1877.5,0.560461]
["bitfinex-derivatives","ETHF0:USTF0",1771836756103,0.69990689,1878.5,1877.5,0.560461]
["bitfinex-derivatives","ETHF0:USTF0",1771836756503,0.69990689,1878.3,1877.5,0.560461]
["bitfinex-derivatives","ETHF0:USTF0",1771836756900,0.70422354,1878.3,1877.5,0.560461]
["bitfinex-derivatives","ETHF0:USTF0",1771836778229,0.67912786,1878.1,1877.5,0.560461]
["bitfinex-derivatives","ETHF0:USTF0",1771836781630,0.67912786,1878.2,1877.5,0.560461]
["bitfinex-derivatives","ETHF0:USTF0",1771836785133,0.67912786,1878.0,1877.5,0.560461]
["bitfinex-derivatives","ETHF0:USTF0",1771836785334,0.67912786,1878.0,1877.6,0.52823308]
["bitfinex-derivatives","ETHF0:USTF0",1771836790435,0.67912786,1878.0,1877.4,0.51490402]
["bitfinex-derivatives","ETHF0:USTF0",1771836790831,0.67912786,1878.0,1877.3,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836791234,0.67912786,1877.8,1877.3,2.32969627]
["bitfinex-derivatives","ETHF0:USTF0",1771836791428,0.67912786,1877.8,1877.4,0.51306734]
["bitfinex-derivatives","ETHF0:USTF0",1771836796133,0.67912786,1877.8,1877.5,2.32478199]
["bitfinex-derivatives","ETHF0:USTF0",1771836796638,0.67912786,1877.8,1877.5,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836797038,0.67912786,1877.8,1877.4,0.50823946]
["bitfinex-derivatives","ETHF0:USTF0",1771836800839,0.66572552,1877.9,1877.4,0.50823946]
["bitfinex-derivatives","ETHF0:USTF0",1771836803038,0.26627,1878.1,1877.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1771836803039,0.93199552,1878.1,1877.6,0.50401092]
["bitfinex-derivatives","ETHF0:USTF0",1771836803340,1.17558163,1878.0,1877.6,0.50401092]
["bitfinex-derivatives","ETHF0:USTF0",1771836803541,0.66572552,1878.0,1877.6,0.50401092]
["bitfinex-derivatives","ETHF0:USTF0",1771836804643,0.66572552,1878.1,1877.7,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836804839,0.66572552,1877.9,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836805035,0.00431665,1878.3,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836805241,0.66572552,1878.1,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836805441,0.50995821,1878.0,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836805641,0.66572552,1878.1,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836805843,1.17569279,1878.0,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836806142,0.66572552,1878.0,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836806751,0.66572552,1878.1,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836807050,0.50995255,1878.0,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836807245,0.66572552,1878.1,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836807447,0.50993485,1878.0,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836807648,0.66572552,1878.1,1877.6,0.49134906]
["bitfinex-derivatives","ETHF0:USTF0",1771836807850,0.50990032,1878.0,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836808050,0.66572552,1878.1,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836808348,0.50991402,1878.0,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836808551,0.66572552,1878.1,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836808752,0.50992919,1878.0,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836809051,0.66572552,1878.1,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836809252,0.50991452,1878.0,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836809452,0.66572552,1878.1,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836809653,0.50988266,1878.0,1877.7,2.27957716]
["bitfinex-derivatives","ETHF0:USTF0",1771836809850,0.66572552,1878.1,1877.6,0.45899135]
["bitfinex-derivatives","ETHF0:USTF0",1771836810053,1.17554764,1878.0,1877.6,0.45899135]
["bitfinex-derivatives","ETHF0:USTF0",1771836810355,0.66572552,1878.0,1877.6,0.45899135]
["bitfinex-derivatives","ETHF0:USTF0",1771836810656,0.66572552,1878.0,1877.7,0.45757511]
["bitfinex-derivatives","ETHF0:USTF0",1771836814658,0.66572552,1878.2,1877.7,0.45757511]
["bitfinex-derivatives","ETHF0:USTF0",1771836814956,1.17533693,1878.1,1877.7,0.45757511]
["bitfinex-derivatives","ETHF0:USTF0",1771836815157,0.66572552,1878.1,1877.7,0.45757511]
["bitfinex-derivatives","ETHF0:USTF0",1771836816359,0.66572552,1878.2,1877.9,0.4737141]
["bitfinex-derivatives","ETHF0:USTF0",1771836816560,0.50898023,1878.1,1877.9,0.4737141]
["bitfinex-derivatives","ETHF0:USTF0",1771836816761,0.66572552,1878.1,1877.8,2.28853892]
["bitfinex-derivatives","ETHF0:USTF0",1771836819062,0.67004217,1878.3,1878.0,2.48142421]
["bitfinex-derivatives","ETHF0:USTF0",1771836819262,0.66572552,1878.4,1878.1,0.66659939]
["bitfinex-derivatives","ETHF0:USTF0",1771836819556,0.50881441,1878.3,1878.1,0.66659939]
["bitfinex-derivatives","ETHF0:USTF0",1771836819862,0.66572552,1878.7,1878.3,0.66659939]
["bitfinex-derivatives","ETHF0:USTF0",1771836820054,7.47002148,1878.6,1878.3,0.66659939]
["bitfinex-derivatives","ETHF0:USTF0",1771836820256,0.67242809,1878.6,1878.3,0.67147284]
["bitfinex-derivatives","ETHF0:USTF0",1771836820556,0.67242809,1878.6,1878.3,0.00487345]
["bitfinex-derivatives","ETHF0:USTF0",1771836822859,0.67242809,1878.6,1878.0,2.48142421]
["bitfinex-derivatives","ETHF0:USTF0",1771836823160,0.66572552,1878.5,1878.0,0.66659939]
["bitfinex-derivatives","ETHF0:USTF0",1771836823863,0.66572552,1878.5,1878.0,0.67082133]
["bitfinex-derivatives","ETHF0:USTF0",1771836829370,0.66572552,1878.5,1878.0,0.00422194]
["bitfinex-derivatives","ETHF0:USTF0",1771836829868,0.66572552,1878.5,1878.0,0.61957344]
["bitfinex-derivatives","ETHF0:USTF0",1771836832568,0.66572552,1878.5,1878.1,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836833573,6.65903996,1879.7,1878.4,3.62964964]
["bitfinex-derivatives","ETHF0:USTF0",1771836833762,7.20070522,1879.6,1878.9,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836833961,2.47056926,1879.8,1878.9,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836833962,0.5053132,1879.5,1878.9,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836834169,0.47091953,1879.7,1878.9,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836834465,0.47091953,1879.7,1878.3,0.26625]
["bitfinex-derivatives","ETHF0:USTF0",1771836834466,0.50467888,1879.6,1878.7,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836834671,0.50467888,1879.5,1878.7,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836834867,0.47091953,1879.6,1878.9,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836835075,0.47091953,1879.5,1879.1,1.82139297]
["bitfinex-derivatives","ETHF0:USTF0",1771836835273,0.47091953,1879.6,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836835572,0.00443276,1879.7,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836835772,0.47091953,1879.6,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836835974,3.33482839,1879.5,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836836165,3.80574792,1879.5,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836836364,2.6616,1879.4,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836838079,3.33826815,1879.4,1879.1,2.43017632]
["bitfinex-derivatives","ETHF0:USTF0",1771836838271,1.14758768,1879.4,1879.1,2.43017632]
["bitfinex-derivatives","ETHF0:USTF0",1771836838877,0.91012594,1879.4,1879.1,2.43017632]
["bitfinex-derivatives","ETHF0:USTF0",1771836839177,0.27180315,1879.4,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836839377,2.93340315,1879.4,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836841571,2.93340315,1879.4,1878.7,1.81482482]
["bitfinex-derivatives","ETHF0:USTF0",1771836841572,0.64275555,1879.7,1879.4,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836841779,0.64275555,1879.7,1879.4,0.61957054]
["bitfinex-derivatives","ETHF0:USTF0",1771836842077,0.63832279,1879.5,1879.1,2.43017632]
["bitfinex-derivatives","ETHF0:USTF0",1771836842669,0.63832279,1879.5,1879.2,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836843179,0.63832279,1879.5,1879.2,0.6218069]
["bitfinex-derivatives","ETHF0:USTF0",1771836843672,0.63832279,1879.4,1878.8,4.4763515]
["bitfinex-derivatives","ETHF0:USTF0",1771836843877,0.63832279,1879.4,1878.8,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836844775,0.63832279,1879.4,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836845674,0.63832279,1879.3,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836847882,0.63832279,1879.2,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836848283,0.63832279,1879.2,1878.8,0.00655358]
["bitfinex-derivatives","ETHF0:USTF0",1771836848583,0.63832279,1879.1,1878.8,0.00655358]
["bitfinex-derivatives","ETHF0:USTF0",1771836848784,0.63832279,1879.1,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836849878,0.63832279,1879.4,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836850082,0.63832279,1879.3,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836850484,0.63832279,1879.1,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836851474,3.18490199,1879.1,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836851979,2.5465792,1879.1,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836852284,3.18490199,1879.1,1878.8,0.62190508]
["bitfinex-derivatives","ETHF0:USTF0",1771836852486,0.63832279,1879.0,1878.8,0.00655358]
["bitfinex-derivatives","ETHF0:USTF0",1771836852783,0.63832279,1878.9,1878.4,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836853587,0.63832279,1878.9,1878.4,0.62154254]
["bitfinex-derivatives","ETHF0:USTF0",1771836853782,0.63832279,1879.2,1878.4,0.62154254]
["bitfinex-derivatives","ETHF0:USTF0",1771836853986,0.63832279,1879.2,1878.7,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836854486,0.63832279,1879.0,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836855278,0.63832279,1878.9,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836856890,0.63832279,1878.8,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836857186,0.63832279,1879.1,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836857387,0.63832279,1878.9,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836857785,2.5465792,1878.8,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836859688,2.5465792,1878.7,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836859890,0.63832279,1878.9,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836860388,2.5465792,1878.8,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836860589,3.5795479,1878.8,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836860790,2.5465792,1878.7,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836861789,2.5465792,1878.6,1878.5,0.6153515]
["bitfinex-derivatives","ETHF0:USTF0",1771836861991,1.0329687,1878.8,1878.4,3.86719104]
["bitfinex-derivatives","ETHF0:USTF0",1771836862188,1.0329687,1878.8,1878.4,0.00619104]
["bitfinex-derivatives","ETHF0:USTF0",1771836862487,1.0329687,1878.8,1878.5,0.00239632]
["bitfinex-derivatives","ETHF0:USTF0",1771836864285,1.0329687,1878.8,1878.3,3.86719104]
["bitfinex-derivatives","ETHF0:USTF0",1771836865291,1.0329687,1878.8,1878.3,3.87100492]
["bitfinex-derivatives","ETHF0:USTF0",1771836865494,1.0329687,1878.8,1878.3,0.00381388]
["bitfinex-derivatives","ETHF0:USTF0",1771836865793,1.0329687,1878.2,1877.1,0.75621986]
["bitfinex-derivatives","ETHF0:USTF0",1771836865990,1.0329687,1878.0,1877.4,0.73778056]
["bitfinex-derivatives","ETHF0:USTF0",1771836866687,1.03866412,1878.0,1877.5,3.86719104]
["bitfinex-derivatives","ETHF0:USTF0",1771836867595,1.03866412,1878.0,1876.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771836867596,1.0329687,1877.4,1876.5,0.95667027]
["bitfinex-derivatives","ETHF0:USTF0",1771836868587,1.0329687,1877.4,1876.5,0.96266682]
["bitfinex-derivatives","ETHF0:USTF0",1771836874297,1.0329687,1877.9,1876.5,0.96266682]
["bitfinex-derivatives","ETHF0:USTF0",1771836879300,1.0329687,1877.9,1876.7,0.95667027]
["bitfinex-derivatives","ETHF0:USTF0",1771836880302,1.0329687,1877.9,1876.8,0.95667027]
["bitfinex-derivatives","ETHF0:USTF0",1771836885715,1.0329687,1877.9,1877.0,0.95667027]
["bitfinex-derivatives","ETHF0:USTF0",1771836885912,1.0329687,1877.9,1877.1,0.95667027]
["bitfinex-derivatives","ETHF0:USTF0",1771836892520,1.0329687,1877.9,1877.4,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836895316,1.94859517,1877.8,1877.4,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836895622,1.40564479,1877.8,1877.4,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836895915,0.5429095,1877.7,1877.4,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836896218,1.40564479,1877.8,1877.4,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836896418,1.94860589,1877.7,1877.4,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836896619,1.40564479,1877.7,1877.4,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836902525,1.41134021,1878.0,1877.6,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836902720,0.20136754,1878.2,1877.6,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836902917,7.01806125,1878.1,1877.6,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836903117,0.20174071,1878.1,1877.6,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836903722,0.20660973,1878.1,1877.6,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836909233,0.20660973,1878.1,1877.8,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836910530,0.00486902,1878.1,1877.8,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836910732,0.45761589,1878.4,1878.0,1.36872338]
["bitfinex-derivatives","ETHF0:USTF0",1771836911030,0.45761589,1878.4,1878.1,3.18317607]
["bitfinex-derivatives","ETHF0:USTF0",1771836911230,0.26622,1878.5,1878.1,3.18317607]
["bitfinex-derivatives","ETHF0:USTF0",1771836911631,0.27261187,1878.5,1878.1,1.37454555]
["bitfinex-derivatives","ETHF0:USTF0",1771836912432,0.02947575,1878.4,1878.1,1.37454555]
["bitfinex-derivatives","ETHF0:USTF0",1771836914229,1.17036414,1878.7,1878.4,1.59179567]
["bitfinex-derivatives","ETHF0:USTF0",1771836914426,0.26616,1878.9,1878.4,1.59179567]
["bitfinex-derivatives","ETHF0:USTF0",1771836914834,0.26616,1878.9,1878.5,1.81445269]
["bitfinex-derivatives","ETHF0:USTF0",1771836914835,0.54160028,1878.8,1878.5,1.81445269]
["bitfinex-derivatives","ETHF0:USTF0",1771836915028,6.23508076,1879.3,1878.6,1.60610904]
["bitfinex-derivatives","ETHF0:USTF0",1771836915231,6.59676615,1879.2,1878.6,1.60610904]
["bitfinex-derivatives","ETHF0:USTF0",1771836915432,0.26703919,1878.9,1878.6,1.60610904]
["bitfinex-derivatives","ETHF0:USTF0",1771836915628,1.81832595,1879.3,1878.6,1.60610904]
["bitfinex-derivatives","ETHF0:USTF0",1771836915629,0.00087919,1879.2,1878.6,1.60610904]
["bitfinex-derivatives","ETHF0:USTF0",1771836915827,0.00096387,1879.0,1878.6,1.60610904]
["bitfinex-derivatives","ETHF0:USTF0",1771836916029,0.00096387,1879.1,1878.8,1.6060667]
["bitfinex-derivatives","ETHF0:USTF0",1771836916229,0.00096387,1879.1,1878.7,1.6060667]
["bitfinex-derivatives","ETHF0:USTF0",1771836917730,1.81445269,1878.9,1878.3,1.60725552]
["bitfinex-derivatives","ETHF0:USTF0",1771836917930,0.09337534,1878.8,1878.3,1.60725552]
["bitfinex-derivatives","ETHF0:USTF0",1771836920742,0.10745967,1878.7,1878.3,1.60725552]
["bitfinex-derivatives","ETHF0:USTF0",1771836922845,0.09033521,1878.5,1878.1,1.62199682]
["bitfinex-derivatives","ETHF0:USTF0",1771836926146,0.30956186,1878.6,1878.1,1.62199682]
["bitfinex-derivatives","ETHF0:USTF0",1771836927447,0.0377195,1878.5,1878.1,1.62199682]
["bitfinex-derivatives","ETHF0:USTF0",1771836928040,0.03750203,1878.3,1878.0,1.62709335]
["bitfinex-derivatives","ETHF0:USTF0",1771836928444,0.30101657,1878.4,1878.0,1.62709335]
["bitfinex-derivatives","ETHF0:USTF0",1771836928949,0.30101657,1878.4,1878.0,1.6313583]
["bitfinex-derivatives","ETHF0:USTF0",1771836929353,0.03501112,1878.6,1878.0,1.6313583]
["bitfinex-derivatives","ETHF0:USTF0",1771836929647,1.81445269,1878.9,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836929851,1.81445269,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836931350,0.33680823,1878.6,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836935350,0.59507962,1878.8,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836935550,0.53079968,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836935751,0.53079968,1878.6,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836935951,0.32859374,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836936250,0.5308213,1878.6,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836936554,0.32859374,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836936754,0.53095205,1878.6,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836936955,0.32859374,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836937255,0.53095206,1878.6,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836937454,0.32859374,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836937654,0.53098889,1878.6,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836937858,0.32859374,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836938058,0.5309896,1878.6,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836938259,0.26618,1878.8,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836938557,0.53119018,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836938857,0.53119018,1878.6,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836939052,0.58340592,1878.8,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836939248,0.85011298,1878.7,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836939452,0.31461433,1878.5,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836939661,0.31461433,1878.4,1878.1,1.64448664]
["bitfinex-derivatives","ETHF0:USTF0",1771836940859,1.27366213,1878.2,1877.6,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836941864,1.27366213,1878.2,1877.6,1.56745283]
["bitfinex-derivatives","ETHF0:USTF0",1771836942556,2.08068269,1878.5,1877.6,1.56745283]
["bitfinex-derivatives","ETHF0:USTF0",1771836942557,1.60008442,1878.5,1877.6,1.56745283]
["bitfinex-derivatives","ETHF0:USTF0",1771836942758,0.53146754,1878.4,1877.6,1.56745283]
["bitfinex-derivatives","ETHF0:USTF0",1771836942957,1.60008442,1878.5,1877.6,1.56745283]
["bitfinex-derivatives","ETHF0:USTF0",1771836943158,1.86281447,1878.4,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836943356,1.33135204,1878.4,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836944260,1.32725985,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836952273,0.26625,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836952473,0.53162872,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836952669,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836952869,0.53163155,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836953072,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836953371,0.53163256,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836953572,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836953773,0.53164202,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836953974,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836954175,0.53164228,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836954482,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836954666,0.53164524,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836954869,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836955067,0.53164524,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836955273,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836955475,0.53165768,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836955673,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836955972,0.53165784,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836956173,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836956372,0.53165788,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836956573,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836956775,0.53168211,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836956975,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836957175,0.53168197,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836957377,0.53171183,1878.1,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836957676,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836957876,0.53171176,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836958077,1.51205151,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836958277,1.75677465,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836958578,1.22506168,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836959778,1.47661894,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836959979,0.53166429,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836960180,1.21036894,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836960780,1.46279153,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836960982,0.5316493,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836961278,1.46279153,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836961480,0.53161579,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836961680,1.46279153,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836961981,0.53161558,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836962180,1.46279153,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836962381,0.53162127,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836962580,0.26625,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836962780,0.53164001,1878.2,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836962982,1.44661745,1878.3,1877.8,1.56312403]
["bitfinex-derivatives","ETHF0:USTF0",1771836963182,1.18036745,1878.5,1878.0,1.70767894]
["bitfinex-derivatives","ETHF0:USTF0",1771836963383,1.65711924,1878.6,1878.0,1.70767894]
["bitfinex-derivatives","ETHF0:USTF0",1771836963581,8.32639969,1878.5,1878.0,1.70767894]
["bitfinex-derivatives","ETHF0:USTF0",1771836963777,1.92331924,1878.7,1878.2,1.70767894]
["bitfinex-derivatives","ETHF0:USTF0",1771836969787,1.92331924,1878.7,1877.8,1.70767894]
["bitfinex-derivatives","ETHF0:USTF0",1771836970684,1.65711924,1878.3,1877.8,1.70767894]
["bitfinex-derivatives","ETHF0:USTF0",1771836972987,1.65711924,1878.3,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836975196,1.65711924,1878.1,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836975491,2.18472179,1878.0,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836975693,1.65711924,1878.0,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836976389,1.65711924,1878.3,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836976590,0.52735802,1878.2,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836976794,0.52735802,1878.1,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836977091,1.65711924,1878.2,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836977287,0.5273106,1878.1,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836977493,1.65711924,1878.2,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836977696,0.52729513,1878.1,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836977888,1.65711924,1878.2,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836978188,0.52725831,1878.1,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836978386,1.65711924,1878.2,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836978588,0.52723741,1878.1,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836978789,1.60413338,1878.3,1877.6,1.71200774]
["bitfinex-derivatives","ETHF0:USTF0",1771836978992,0.52723827,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836979293,1.60413338,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836979294,0.52723827,1878.1,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836979494,1.60413338,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836979690,0.52725316,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836979891,0.52725316,1878.1,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836980192,1.60413338,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836980193,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836980389,0.52726111,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836980587,0.52726111,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836980789,0.52726111,1878.1,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836980991,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836981192,0.52724377,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836981391,0.52724377,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836981592,0.52724377,1878.1,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836981790,1.60413338,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836981995,0.52723552,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836982195,0.52723552,1878.1,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836982491,1.60413338,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836982690,0.52722702,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836982895,1.60413338,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836983097,0.52722701,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836983396,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836983597,0.52721854,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836983796,0.52721854,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836984101,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836984298,0.52722159,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836984493,0.52722159,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836984798,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836984999,0.5272144,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836985296,0.5272144,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836985492,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836985796,0.52720741,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836985998,0.52720741,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836986195,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836986397,0.52720078,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836986600,0.52720078,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836986896,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836987094,0.52720078,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836987294,0.52720078,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836987495,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836987696,0.52719301,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836987896,0.52719301,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836988095,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836988296,0.5272065,1878.3,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836988496,0.5272065,1878.2,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836988802,1.87037338,1878.4,1877.7,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836989000,1.60413338,1878.0,1877.3,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836989303,0.52718665,1877.9,1877.3,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836989505,1.87040338,1878.1,1877.3,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836989801,0.52686156,1878.0,1877.3,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836990003,0.52686156,1877.9,1877.3,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836990206,1.87459256,1878.1,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836990500,0.52680073,1878.0,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836990701,1.87459256,1878.1,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836990895,0.5267379,1878.0,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836991098,1.87459256,1878.1,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836991404,0.52673816,1878.0,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836991604,1.87459256,1878.1,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836991899,0.52667364,1878.0,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836992203,1.87459256,1878.1,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836992404,0.526636,1878.0,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836992703,1.87459256,1878.1,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836993005,0.52663884,1878.0,1877.3,1.64049179]
["bitfinex-derivatives","ETHF0:USTF0",1771836993302,13.20737996,1878.8,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836993303,1.60413338,1878.3,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836993502,2.13085364,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836993701,1.60413338,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836994403,1.60997713,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836998303,0.52713121,1878.1,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836998500,1.60997713,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836998698,0.52715223,1878.1,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836998893,0.00584375,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836998894,1.60997713,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836999093,0.52715223,1878.1,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771836999294,0.00584375,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771837001807,1.60809341,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771837006013,0.00584375,1878.2,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771837007108,1.833687,1878.5,1877.8,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771837007417,0.52736863,1878.4,1877.9,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771837007616,1.833687,1878.5,1877.9,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771837007815,0.52736965,1878.4,1877.9,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771837008014,0.0047535,1878.4,1877.9,1.63459703]
["bitfinex-derivatives","ETHF0:USTF0",1771837011822,1.79011425,1878.9,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837012023,7.18923438,1878.8,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837012215,0.52721114,1878.7,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837012418,0.52721114,1878.6,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837012618,1.52394425,1878.8,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837012821,0.52708366,1878.7,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837013120,0.52708366,1878.6,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837013321,1.52914335,1878.8,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837013523,0.52697713,1878.7,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837013724,0.52697713,1878.6,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837013918,1.52914335,1878.8,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837014126,2.05092253,1878.7,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837014425,1.52394425,1878.7,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837015027,0.0051991,1878.8,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837016524,1.49508319,1878.8,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837017424,0.0051991,1878.8,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837019426,1.47936879,1878.8,1878.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837020824,0.0051991,1878.8,1878.2,1.81401286]
["bitfinex-derivatives","ETHF0:USTF0",1771837021024,0.0051991,1878.8,1878.3,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837026940,1.44190954,1878.8,1878.3,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837027440,0.0051991,1878.8,1878.3,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837029340,0.0051991,1878.8,1878.3,3.50170653]
["bitfinex-derivatives","ETHF0:USTF0",1771837029545,0.0051991,1878.8,1878.4,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837032446,1.39595543,1878.8,1878.4,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837032941,0.0051991,1878.8,1878.6,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837033144,4.42546195,1879.5,1878.8,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837033340,1.91233966,1879.4,1879.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837033544,1.38504201,1879.7,1879.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837033740,1.38504201,1879.5,1879.1,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837034245,0.00675293,1879.5,1879.1,1.69436621]
["bitfinex-derivatives","ETHF0:USTF0",1771837034642,2.75890468,1879.9,1879.5,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837034839,1.37904401,1880.1,1879.7,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837035646,1.38515333,1880.1,1879.7,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837036642,1.38515333,1880.1,1879.5,1.68839292]
["bitfinex-derivatives","ETHF0:USTF0",1771837039148,1.45323081,1880.4,1879.8,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837040047,1.45772779,1880.4,1879.8,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837041457,1.45772779,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837041754,0.00449698,1880.4,1880.2,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837042652,1.48279579,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837044156,1.48279579,1880.4,1880.0,1.4544882]
["bitfinex-derivatives","ETHF0:USTF0",1771837044951,0.00449698,1880.4,1880.0,1.4544882]
["bitfinex-derivatives","ETHF0:USTF0",1771837048362,1.5556589,1880.7,1880.3,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837049060,1.5556589,1880.7,1880.2,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837049761,1.55998822,1880.7,1880.2,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837051364,1.53729649,1880.6,1879.7,1.81331361]
["bitfinex-derivatives","ETHF0:USTF0",1771837051664,1.81764293,1880.7,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837051665,1.53567323,1880.7,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837052860,1.53567323,1880.7,1880.2,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837054163,1.53567323,1880.7,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837054763,1.49386124,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837059565,1.39714701,1880.2,1879.4,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837059960,0.26595,1880.4,1879.3,1.81331361]
["bitfinex-derivatives","ETHF0:USTF0",1771837059961,1.66288912,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837060166,1.39693912,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837060465,1.391097,1880.6,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837061168,0.52182622,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837061369,1.391097,1880.6,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837062169,1.90165792,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837062366,1.37921423,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837063370,1.87245181,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837063571,1.34921334,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837063872,1.34921334,1880.4,1879.8,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837064170,1.8668945,1880.3,1879.8,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837064371,1.3432597,1880.3,1879.8,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837064769,1.34069358,1880.4,1879.8,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837064968,0.52350802,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837065170,1.34069358,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837065467,0.52367947,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837065671,1.34069358,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837065870,0.5236102,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837066070,1.34069358,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837066371,0.52360913,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837066571,1.34069358,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837066772,1.85281303,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837067068,1.3290095,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837067265,0.00432932,1880.7,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837067471,1.31454098,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837067667,1.83244507,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837067969,0.52405257,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837068169,0.52442704,1880.2,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837068472,1.3083925,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837068666,0.52443211,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837068864,0.52443211,1880.2,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837069074,1.3083925,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837069367,0.52442797,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837069579,1.30484967,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837069772,6.63051909,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837069981,1.30484967,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837070174,6.63051753,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837070374,1.30484967,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837070672,6.63140287,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837070875,1.30484967,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837071077,8.05242962,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837071278,6.63259675,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837071473,1.42095763,1880.4,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837071671,6.63256487,1880.3,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837071882,5.82939835,1880.6,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837072079,8.05344166,1880.5,1880.0,1.62208596]
["bitfinex-derivatives","ETHF0:USTF0",1771837072281,6.63248403,1880.4,1880.2,0.52794271]
["bitfinex-derivatives","ETHF0:USTF0",1771837072480,1.42095763,1880.5,1880.2,0.52794271]
["bitfinex-derivatives","ETHF0:USTF0",1771837072681,6.69726058,1880.4,1880.2,0.52794271]
["bitfinex-derivatives","ETHF0:USTF0",1771837072878,1.42095763,1880.5,1880.2,0.52794271]
["bitfinex-derivatives","ETHF0:USTF0",1771837073077,8.11821716,1880.4,1880.1,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837073278,1.42095763,1880.4,1880.1,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837076084,1.42095763,1880.4,1880.0,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837076984,1.42095763,1880.6,1880.0,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837077183,4.41277004,1880.7,1880.0,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837077184,1.42095763,1880.4,1880.0,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837077686,1.42095763,1880.4,1879.9,3.36725632]
["bitfinex-derivatives","ETHF0:USTF0",1771837078086,1.42095763,1880.4,1880.0,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837078890,1.21287599,1880.4,1880.0,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837080381,4.41277004,1880.7,1880.0,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837080382,1.42095763,1880.6,1880.2,1.81331361]
["bitfinex-derivatives","ETHF0:USTF0",1771837080687,6.76437932,1880.5,1880.3,1.55394271]
["bitfinex-derivatives","ETHF0:USTF0",1771837080878,5.83372767,1880.7,1880.4,2.29514093]
["bitfinex-derivatives","ETHF0:USTF0",1771837081082,1.42528695,1880.7,1880.4,2.29514093]
["bitfinex-derivatives","ETHF0:USTF0",1771837081388,1.42528695,1880.7,1880.2,0.47950952]
["bitfinex-derivatives","ETHF0:USTF0",1771837081685,1.42095763,1880.5,1880.1,0.47950952]
["bitfinex-derivatives","ETHF0:USTF0",1771837081876,1.94208835,1880.4,1880.1,0.47950952]
["bitfinex-derivatives","ETHF0:USTF0",1771837082077,1.42095763,1880.4,1880.1,0.47950952]
["bitfinex-derivatives","ETHF0:USTF0",1771837082889,1.42095763,1880.4,1880.0,0.92504778]
["bitfinex-derivatives","ETHF0:USTF0",1771837089290,1.42095763,1880.4,1879.7,2.64752873]
["bitfinex-derivatives","ETHF0:USTF0",1771837089889,1.42095763,1880.2,1879.7,2.64752873]
["bitfinex-derivatives","ETHF0:USTF0",1771837090288,1.42095763,1880.2,1879.8,0.8133784]
["bitfinex-derivatives","ETHF0:USTF0",1771837092190,1.42095763,1880.2,1879.5,0.77256301]
["bitfinex-derivatives","ETHF0:USTF0",1771837093594,1.42095763,1880.0,1879.5,0.77256301]
["bitfinex-derivatives","ETHF0:USTF0",1771837096194,1.42095763,1880.0,1879.3,0.69308995]
["bitfinex-derivatives","ETHF0:USTF0",1771837104203,1.33716543,1880.0,1879.3,0.69308995]
["bitfinex-derivatives","ETHF0:USTF0",1771837109205,1.33716543,1880.0,1879.2,0.59086612]
["bitfinex-derivatives","ETHF0:USTF0",1771837113811,1.33716543,1880.0,1879.4,0.50680654]
["bitfinex-derivatives","ETHF0:USTF0",1771837114012,1.33716543,1880.0,1879.2,1.81069582]
["bitfinex-derivatives","ETHF0:USTF0",1771837114013,1.13859533,1880.4,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837114213,1.13859533,1880.2,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837114414,4.70230656,1880.6,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837114613,7.35545485,1880.5,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837114914,7.35545485,1880.4,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837115110,0.51933818,1880.3,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837115320,0.51933818,1880.2,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837115621,0.37156612,1880.5,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837115818,7.72994713,1880.4,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837116013,0.5194951,1880.3,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837116209,0.37156612,1880.4,1879.9,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837116414,0.37253939,1880.2,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837124324,0.33197591,1880.5,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837124525,0.33197591,1880.3,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837124824,0.52004394,1880.2,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837125025,0.33197591,1880.3,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837125227,0.52004457,1880.2,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837125422,0.33197591,1880.3,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837125623,0.52001498,1880.2,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837125921,0.33197591,1880.3,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837126121,0.52001332,1880.2,1879.6,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837126322,0.34067955,1880.5,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837126626,7.71952903,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837126925,0.87077725,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837127127,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837127325,0.51997642,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837127523,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837127723,0.51999078,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837127923,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837128220,0.51999091,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837128523,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837128724,0.51996642,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837128924,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837129125,0.51996638,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837129427,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837129628,0.51994894,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837129830,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837130029,0.51994868,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837130326,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837130526,0.5199378,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837130722,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837130919,0.51997141,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837131120,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837131323,0.51994815,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837131623,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837131824,0.51994994,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837132024,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837132221,0.51993201,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837132428,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837132628,0.5199327,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837132820,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837133020,0.51992625,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837133220,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837133526,0.51993379,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837133726,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837133926,0.51992424,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837134130,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837134330,0.51994637,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837134532,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837134732,0.51994631,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837135032,0.35079116,1880.4,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837135231,0.51994638,1880.3,1879.8,1.62017524]
["bitfinex-derivatives","ETHF0:USTF0",1771837135528,0.00432932,1880.7,1880.3,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837135734,0.6951049,1880.7,1880.3,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837136329,0.6951049,1880.7,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837136732,0.69322801,1880.5,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837139934,0.00432932,1880.7,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837140135,1.27333844,1880.6,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837140434,0.75349158,1880.6,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837145641,1.29521771,1880.5,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837145841,0.77546291,1880.5,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837146840,0.65880232,1880.5,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837149446,0.60173611,1880.6,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837151449,0.60076596,1880.7,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837151745,0.51950951,1880.6,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837151945,0.60076596,1880.7,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837152147,0.51951751,1880.6,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837152343,0.60076596,1880.7,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837152544,0.51953412,1880.6,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837152740,0.60076596,1880.7,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837152944,0.51953325,1880.6,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837153146,0.60076596,1880.7,1879.9,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837153340,0.51954903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837153544,0.60076596,1880.7,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837153746,1.11981021,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837153941,0.60025377,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837156050,0.6057546,1880.7,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837156252,0.60142528,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837156651,0.00432932,1880.7,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837156848,1.12144748,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837157047,0.60178716,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837159354,0.51979277,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837159555,0.60178716,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837159849,1.13748467,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837160052,0.51980564,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837160351,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837160552,0.51980141,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837160750,0.51980141,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837160954,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837161153,0.51979822,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837161452,0.51979822,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837161654,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837161852,0.51976524,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837162052,0.51976524,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837162254,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837162453,0.51952945,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837162651,0.51952945,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837162851,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837163151,0.51949739,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837163456,0.51949739,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837163657,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837163957,0.51959439,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837164157,0.51959439,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837164457,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837164652,7.36119862,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837164852,0.51970945,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837165053,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837165256,7.36119797,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837165453,0.51970937,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837165653,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837165852,7.36306337,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837166058,0.51984259,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837166357,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837166557,7.36345048,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837166759,0.51986287,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837166954,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837167154,7.36501567,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837167355,0.51997312,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837167560,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837167758,7.36548072,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837167956,0.52000579,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837168256,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837168556,7.3653631,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837168756,0.51999746,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837168956,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837169159,7.36534181,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837169358,0.51999596,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837169560,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837169860,7.36525422,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837170060,0.51998979,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837170364,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837170565,7.36580676,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837170859,0.52002875,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837171057,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837171258,7.36582518,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837171559,0.52003018,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837171760,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837171949,7.36587684,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837172149,0.52003377,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837172350,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837172548,7.36654903,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837172755,0.52008109,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837172953,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837173252,7.36656823,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837173448,0.5200825,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837173661,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837173855,7.36658288,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837174056,0.5200836,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837174357,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837174556,7.36600501,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837174755,0.52004296,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837174955,0.61767903,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837175156,7.36600653,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837175351,0.52004314,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837175556,0.62510114,1880.7,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837175756,7.98583247,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837175957,7.36596007,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837176156,0.52003979,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837176356,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837176563,7.36593594,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837176759,0.5200381,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837176960,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837177163,7.3664665,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837177363,0.52007547,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837177565,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837177770,7.36621568,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837177966,0.52005366,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837178162,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837178369,7.3662043,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837178571,0.52005289,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837178768,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837179066,7.36604335,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837179367,0.5200415,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837179567,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837179767,7.36601168,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837179966,0.52003924,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837180166,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837180367,7.36601255,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837180566,0.52003917,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837180768,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837180966,7.36603877,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837181163,0.52004116,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837181364,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837181565,7.36609238,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837181764,0.52004858,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837181966,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837182168,7.3661067,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837182364,0.52004562,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837182564,0.52004562,1880.3,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837182769,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837182974,7.36728215,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837183266,0.5201214,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837183469,0.5201214,1880.3,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837183669,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837183866,7.36673009,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837184070,0.5200827,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837184266,0.5200827,1880.3,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837184468,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837184669,7.36698769,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837184870,0.52010068,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837185070,0.52010068,1880.3,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837185368,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837185571,7.36718396,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837185774,0.5201146,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837185972,0.5201146,1880.3,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837186168,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837186370,7.36701971,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837186571,0.52010301,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837186873,0.52010301,1880.3,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837187073,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837187372,7.36736391,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837187572,0.52012987,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837187764,0.52012987,1880.3,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837187963,0.6198724,1880.6,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837188167,7.36778481,1880.5,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837188363,0.52015709,1880.4,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837188571,0.52015709,1880.3,1880.1,1.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1771837188764,0.6198724,1880.6,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837188965,7.36859575,1880.5,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837189270,0.52020589,1880.4,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837189471,0.52020589,1880.3,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837189674,0.6198724,1880.6,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837189977,8.99935128,1880.5,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837190175,0.52029477,1880.4,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837190370,0.52029477,1880.3,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837190676,1.62949588,1880.5,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837190974,0.52028774,1880.4,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837191175,0.52028774,1880.3,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837191375,1.62949588,1880.5,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837191674,0.52028353,1880.4,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837191876,1.62949588,1880.2,1879.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837192374,1.62949588,1880.2,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837192774,1.62949588,1880.5,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837192977,1.62949588,1880.3,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837193176,0.52000241,1880.2,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837193377,1.62949588,1880.3,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837193673,0.51994138,1880.2,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837193876,1.62949588,1880.3,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837194170,0.5199412,1880.2,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837194378,1.62949588,1880.3,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837194579,1.62949588,1880.1,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837194773,1.89542588,1880.5,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837194972,1.62949588,1880.3,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837195174,2.14939448,1880.2,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837195475,1.62949588,1880.2,1879.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837200485,0.26593,1880.5,1880.2,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837200690,6.64517776,1880.9,1880.4,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837200691,1.89537588,1880.9,1880.4,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837200989,1.89537588,1880.9,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837201689,1.9007785,1880.9,1880.6,1.60014517]
["bitfinex-derivatives","ETHF0:USTF0",1771837202091,1.6348985,1880.9,1880.3,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837202890,1.62949588,1880.8,1880.3,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837203089,1.62949588,1880.8,1880.4,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837205688,1.6348985,1880.9,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837205883,0.00540262,1880.9,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837206287,1.6348985,1880.9,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837207292,0.00540262,1880.9,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837207492,1.6348985,1880.9,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837209496,0.00540262,1880.9,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837209691,0.26581,1881.4,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837209896,1.62949588,1881.2,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837210696,8.45156094,1881.1,1880.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837210894,1.62949588,1881.1,1880.8,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837211292,1.62949588,1880.9,1880.3,1.60025403]
["bitfinex-derivatives","ETHF0:USTF0",1771837211697,0.26586,1881.1,1880.3,1.60025403]
["bitfinex-derivatives","ETHF0:USTF0",1771837211698,1.89535588,1881.1,1880.8,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837211896,1.63328275,1881.2,1880.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837212088,20.06599618,1882.2,1880.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837212089,1.62949588,1881.4,1880.9,3.40635391]
["bitfinex-derivatives","ETHF0:USTF0",1771837212288,1.62949588,1881.8,1881.3,1.81012109]
["bitfinex-derivatives","ETHF0:USTF0",1771837212494,1.62949588,1881.5,1880.9,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837212692,1.62949588,1881.3,1880.7,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837213193,0.00611098,1881.3,1881.0,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837213588,1.62949588,1881.5,1881.0,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837213795,1.62949588,1881.5,1880.5,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837214592,1.62949588,1881.5,1880.9,1.80820284]
["bitfinex-derivatives","ETHF0:USTF0",1771837214593,0.00667612,1881.5,1880.9,1.80820284]
["bitfinex-derivatives","ETHF0:USTF0",1771837214793,1.62949588,1882.5,1881.5,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837214998,2.14412382,1882.4,1881.8,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837215201,1.62949588,1882.4,1881.8,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837215796,1.63583606,1882.4,1881.8,1.60228982]
["bitfinex-derivatives","ETHF0:USTF0",1771837215997,1.63583606,1882.4,1881.6,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837216402,1.63583606,1882.4,1881.1,1.59623282]
["bitfinex-derivatives","ETHF0:USTF0",1771837217094,1.63583606,1882.4,1881.1,1.60310092]
["bitfinex-derivatives","ETHF0:USTF0",1771837218704,1.63583606,1882.4,1881.4,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837219002,1.63583606,1882.4,1881.7,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837219797,0.00634018,1882.4,1881.7,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837220003,2.11374166,1882.7,1881.7,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837220998,2.11851411,1882.7,1881.7,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837221902,0.00477245,1882.7,1881.7,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837222503,2.11851411,1882.7,1881.7,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837223802,0.00477245,1882.7,1881.7,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837224005,0.00477245,1882.7,1881.7,1.85117976]
["bitfinex-derivatives","ETHF0:USTF0",1771837225908,2.11851411,1882.7,1881.7,1.85117976]
["bitfinex-derivatives","ETHF0:USTF0",1771837228205,2.11374166,1882.5,1881.7,1.85117976]
["bitfinex-derivatives","ETHF0:USTF0",1771837233016,0.26564,1882.6,1881.7,1.85117976]
["bitfinex-derivatives","ETHF0:USTF0",1771837233319,2.37938166,1882.6,1881.7,1.85117976]
["bitfinex-derivatives","ETHF0:USTF0",1771837240222,0.00477245,1882.7,1881.9,1.80657361]
["bitfinex-derivatives","ETHF0:USTF0",1771837240421,2.11374166,1882.8,1882.3,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837240621,2.11374166,1882.8,1882.1,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837240824,2.11374166,1882.6,1882.1,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837241024,2.11374166,1882.6,1881.7,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837241225,2.11374166,1882.6,1881.9,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837241427,2.11945168,1882.6,1881.9,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837243026,2.11374166,1882.4,1881.9,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837243426,2.11374166,1882.2,1881.2,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837245932,0.51621175,1882.1,1881.2,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837246133,2.11374166,1882.0,1881.2,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837247431,2.11374166,1882.1,1881.2,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837248336,2.29647231,1882.2,1881.2,1.93497196]
["bitfinex-derivatives","ETHF0:USTF0",1771837248532,2.29633231,1883.1,1881.8,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837248733,0.51667911,1883.0,1882.0,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837248929,2.03076231,1883.1,1882.0,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837249131,2.03076231,1883.5,1882.2,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837249327,2.03076231,1883.3,1882.2,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837249633,2.03076231,1883.1,1882.2,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837250131,0.0061186,1883.3,1882.2,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837251836,0.0061186,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837252136,2.03688091,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837252937,2.04259093,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837254836,2.03076231,1883.1,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837255839,2.03647233,1883.1,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837257036,2.03688091,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837257232,2.04259093,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837257430,2.03688091,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837257635,2.04259093,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837258539,2.03688091,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837259138,2.04259093,1883.3,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837259336,2.03076231,1883.1,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837259733,2.03647233,1882.9,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837259935,2.03076231,1882.9,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837260139,0.00571002,1882.8,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837260741,0.00571002,1882.7,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837264344,0.00571002,1882.6,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837265241,0.00571002,1882.5,1882.4,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837265442,2.03076231,1882.8,1881.8,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837267643,2.03076231,1882.6,1881.8,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837267844,2.03076231,1882.4,1881.8,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837268243,0.00571002,1882.1,1881.8,2.04288099]
["bitfinex-derivatives","ETHF0:USTF0",1771837268547,2.03076231,1882.1,1881.2,0.85883915]
["bitfinex-derivatives","ETHF0:USTF0",1771837268945,2.03647233,1882.1,1881.2,0.85883915]
["bitfinex-derivatives","ETHF0:USTF0",1771837269146,2.03076231,1882.1,1881.2,0.85883915]
["bitfinex-derivatives","ETHF0:USTF0",1771837269846,2.03076231,1882.2,1881.2,0.85883915]
["bitfinex-derivatives","ETHF0:USTF0",1771837270050,2.03076231,1882.4,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837270447,2.03647233,1882.3,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837270642,2.03076231,1882.4,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837271047,2.03647233,1882.4,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837272145,2.03076231,1882.2,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837272747,0.26561,1882.8,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837272950,2.03076231,1882.6,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837273355,2.03076231,1882.3,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837273551,2.03076231,1882.7,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837274350,2.03076231,1882.5,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837275054,2.03076231,1882.4,1881.5,0.98817372]
["bitfinex-derivatives","ETHF0:USTF0",1771837275249,2.03076231,1882.4,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837275655,2.03647233,1882.3,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837275853,2.03076231,1882.7,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837276056,2.03076231,1882.4,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837276560,0.00571002,1882.3,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837276756,2.03076231,1882.4,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837277058,2.03647233,1882.3,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837277258,2.03076231,1882.3,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837277458,1.95294891,1882.7,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837277654,1.95294891,1882.4,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837278056,0.00571002,1882.3,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837278361,1.95294891,1882.4,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837279162,0.00571002,1882.3,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837279363,1.95294891,1882.4,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837280264,0.00571002,1882.2,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837280465,1.95294891,1882.4,1881.7,0.93601898]
["bitfinex-derivatives","ETHF0:USTF0",1771837289368,2.04489023,1882.2,1881.4,2.05424609]
["bitfinex-derivatives","ETHF0:USTF0",1771837294372,2.04489023,1882.2,1881.5,2.05424609]
["bitfinex-derivatives","ETHF0:USTF0",1771837297178,2.04489023,1882.6,1881.5,2.05424609]
["bitfinex-derivatives","ETHF0:USTF0",1771837297377,2.04489023,1882.4,1881.8,2.05424609]
["bitfinex-derivatives","ETHF0:USTF0",1771837304382,1.46165829,1882.6,1881.8,2.05424609]
["bitfinex-derivatives","ETHF0:USTF0",1771837304681,4.67350045,1883.1,1882.1,2.11159805]
["bitfinex-derivatives","ETHF0:USTF0",1771837304882,7.22182996,1883.0,1882.1,2.11159805]
["bitfinex-derivatives","ETHF0:USTF0",1771837305082,7.22182996,1882.9,1882.1,2.11159805]
["bitfinex-derivatives","ETHF0:USTF0",1771837305286,0.51702014,1882.8,1882.1,2.11159805]
["bitfinex-derivatives","ETHF0:USTF0",1771837305584,0.64464152,1882.7,1882.1,2.11159805]
["bitfinex-derivatives","ETHF0:USTF0",1771837305883,0.12762138,1882.7,1882.1,2.11159805]
["bitfinex-derivatives","ETHF0:USTF0",1771837309483,0.27467587,1882.5,1882.0,2.08416071]
["bitfinex-derivatives","ETHF0:USTF0",1771837309687,0.27467587,1882.5,1881.7,2.08416071]
["bitfinex-derivatives","ETHF0:USTF0",1771837310081,0.27456513,1882.3,1881.7,2.08416071]
["bitfinex-derivatives","ETHF0:USTF0",1771837312487,0.35812549,1882.7,1881.8,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837312688,0.36184191,1882.5,1881.8,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837313190,0.26562,1882.8,1881.8,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837313382,0.4287819,1882.6,1881.8,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837316387,0.43935563,1882.4,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837319796,0.48840185,1882.2,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837325793,0.52335816,1882.5,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837326000,7.25428424,1882.4,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837326200,0.51688775,1882.3,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837326400,0.52349298,1882.3,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837326801,4.69349827,1882.7,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837327005,0.52534905,1882.5,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837327300,1.04232183,1882.4,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837327500,0.51697278,1882.3,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837327703,0.52534905,1882.4,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837328000,0.51708839,1882.3,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837328201,0.52534905,1882.4,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837328398,0.5170806,1882.3,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837328600,0.52534905,1882.4,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837328801,1.04579863,1882.3,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837328994,0.52870873,1882.3,1881.6,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837333206,0.52870873,1882.3,1881.8,1.80643912]
["bitfinex-derivatives","ETHF0:USTF0",1771837333408,0.52870873,1882.3,1881.9,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837333704,0.53991442,1882.6,1882.0,3.88154017]
["bitfinex-derivatives","ETHF0:USTF0",1771837333903,0.53991442,1882.4,1882.0,3.88154017]
["bitfinex-derivatives","ETHF0:USTF0",1771837334100,0.51710675,1882.3,1882.1,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837334305,0.53991442,1882.4,1882.1,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837335409,0.53991442,1882.4,1882.0,1.80643912]
["bitfinex-derivatives","ETHF0:USTF0",1771837335604,0.53991442,1882.4,1882.1,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837335800,0.53991442,1882.4,1882.0,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837336197,0.53991442,1882.4,1882.0,1.80643912]
["bitfinex-derivatives","ETHF0:USTF0",1771837336402,0.53991442,1882.4,1882.1,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837337407,0.53991442,1882.4,1881.7,2.07510105]
["bitfinex-derivatives","ETHF0:USTF0",1771837339511,0.26563,1882.7,1882.4,1.14940481]
["bitfinex-derivatives","ETHF0:USTF0",1771837339512,0.8998384,1882.7,1882.4,1.14940481]
["bitfinex-derivatives","ETHF0:USTF0",1771837339807,1.65470425,1882.6,1882.1,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837341001,1.70192042,1883.0,1882.1,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837341203,1.70192042,1882.8,1882.1,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837342111,1.70192042,1882.8,1882.4,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837342313,1.70223075,1883.0,1882.4,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837345710,1.71182527,1882.8,1882.1,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837350018,1.96653064,1882.9,1882.1,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837352633,0.2656,1882.9,1882.1,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837358231,1.69831254,1882.6,1882.1,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837359128,1.6979303,1882.4,1881.4,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837359329,1.6979303,1882.4,1881.5,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837359935,0.26568,1882.3,1881.5,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837360135,1.69702786,1882.2,1881.5,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837364435,1.61175498,1882.0,1881.5,2.16922232]
["bitfinex-derivatives","ETHF0:USTF0",1771837371738,0.26565,1882.5,1881.7,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837371936,0.51166244,1882.4,1881.7,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837372130,0.26565,1882.5,1881.7,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837372336,0.51166407,1882.4,1881.7,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837372536,0.26565,1882.5,1881.7,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837372740,0.51163105,1882.4,1881.7,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837372932,10.96135827,1883.0,1882.0,2.30897254]
["bitfinex-derivatives","ETHF0:USTF0",1771837373138,7.24910863,1882.9,1882.0,2.30897254]
["bitfinex-derivatives","ETHF0:USTF0",1771837373440,7.24910863,1882.8,1882.0,2.30897254]
["bitfinex-derivatives","ETHF0:USTF0",1771837373640,0.07806842,1882.6,1882.0,2.30897254]
["bitfinex-derivatives","ETHF0:USTF0",1771837380246,0.26562,1882.7,1882.1,2.39543323]
["bitfinex-derivatives","ETHF0:USTF0",1771837380744,0.19261197,1883.2,1882.4,2.26262323]
["bitfinex-derivatives","ETHF0:USTF0",1771837380934,0.70489479,1883.1,1882.4,2.26262323]
["bitfinex-derivatives","ETHF0:USTF0",1771837381136,0.19081628,1883.3,1882.6,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837381341,0.19081628,1883.3,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837381842,0.26551,1883.6,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837382043,7.25365825,1883.5,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837382347,0.51227971,1883.4,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837382545,0.01660226,1883.5,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837382743,0.52877839,1883.4,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837382950,0.01660226,1883.4,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837383642,0.00533349,1883.5,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837384550,0.26553,1883.4,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837384745,0.00533349,1883.5,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837384941,0.31315204,1883.5,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837385747,0.00533349,1883.5,1882.8,2.26658037]
["bitfinex-derivatives","ETHF0:USTF0",1771837386746,4.99863228,1884.4,1883.0,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837387046,0.57076401,1884.2,1883.0,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837387749,0.57715034,1884.2,1883.0,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837388946,0.00638633,1884.2,1883.0,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837389150,0.00638633,1884.2,1883.0,4.61137699]
["bitfinex-derivatives","ETHF0:USTF0",1771837389351,0.00638633,1884.2,1883.1,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837389749,0.66546574,1884.2,1883.1,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837391645,0.66034327,1884.0,1883.1,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837395452,0.94782803,1883.9,1883.1,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837398152,0.26545,1883.9,1883.1,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837398350,0.65492493,1884.2,1883.1,2.17503478]
["bitfinex-derivatives","ETHF0:USTF0",1771837398651,0.65492493,1884.2,1883.3,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837400153,0.26543,1884.1,1883.3,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837400552,0.96632303,1884.1,1883.3,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837402154,0.69781114,1884.0,1883.3,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837406458,0.26543,1884.1,1883.3,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837407260,0.93774828,1884.1,1883.3,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837408256,5.10428526,1884.7,1884.0,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837408457,0.67641699,1884.8,1884.0,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837408659,0.67425585,1885.0,1884.3,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837409259,0.68050509,1885.0,1884.5,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837411856,0.26526,1885.4,1884.5,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837412062,1.19964846,1885.3,1884.5,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837412266,0.68707015,1885.3,1884.5,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837412966,0.6912488,1885.3,1884.5,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837413362,0.66775519,1885.1,1884.5,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837415968,1.18458262,1884.7,1884.4,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837416169,1.18458262,1884.7,1884.3,2.25034359]
["bitfinex-derivatives","ETHF0:USTF0",1771837416565,1.18458262,1884.7,1884.3,0.00655341]
["bitfinex-derivatives","ETHF0:USTF0",1771837417767,1.18458262,1884.7,1884.3,2.25034359]
["bitfinex-derivatives","ETHF0:USTF0",1771837417970,1.18458262,1884.7,1884.3,0.00655341]
["bitfinex-derivatives","ETHF0:USTF0",1771837421368,1.18458262,1884.7,1884.1,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837422369,1.18458262,1884.7,1884.1,2.2478591]
["bitfinex-derivatives","ETHF0:USTF0",1771837423271,1.91895362,1884.5,1884.1,0.00406892]
["bitfinex-derivatives","ETHF0:USTF0",1771837423476,1.91895362,1884.5,1883.8,2.24379018]
["bitfinex-derivatives","ETHF0:USTF0",1771837424376,1.91685008,1884.3,1883.8,0.00571839]
["bitfinex-derivatives","ETHF0:USTF0",1771837426476,1.91685008,1884.3,1883.8,2.24950857]
["bitfinex-derivatives","ETHF0:USTF0",1771837427481,1.91685008,1884.3,1883.8,0.00571839]
["bitfinex-derivatives","ETHF0:USTF0",1771837430382,1.91685008,1884.3,1883.8,2.37292144]
["bitfinex-derivatives","ETHF0:USTF0",1771837430785,1.82459985,1884.6,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837430983,1.82459985,1884.5,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837431574,1.820802,1884.8,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837431781,2.33153666,1884.7,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837432083,0.51305864,1884.6,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837432278,1.81847802,1884.7,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837432481,0.51314866,1884.6,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837432780,1.81847802,1884.7,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837432980,0.51314887,1884.6,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837433180,1.81847802,1884.7,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837433382,0.5132452,1884.6,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837433578,1.8347211,1884.9,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837433773,0.26527,1885.2,1883.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837433981,2.57893134,1885.2,1884.3,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837436287,2.31783999,1885.3,1884.3,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837438082,2.31783999,1885.3,1884.6,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837438083,0.00417865,1885.3,1884.6,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837439082,2.57887134,1885.7,1884.6,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837439282,2.57887134,1885.7,1884.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837440196,2.58535985,1885.7,1884.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837441089,2.58535985,1885.7,1884.3,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837441387,2.31366134,1885.5,1884.3,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837442884,2.58535985,1885.7,1884.3,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837443087,2.31366134,1885.5,1884.6,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837443485,2.32014985,1885.7,1884.6,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837446986,2.31366134,1885.5,1884.6,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837450492,0.26522,1885.6,1884.6,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837451497,2.57888134,1885.6,1884.6,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837452504,0.26522,1885.6,1884.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837452803,2.32014985,1885.7,1884.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837455502,2.31366134,1885.5,1884.9,2.36720305]
["bitfinex-derivatives","ETHF0:USTF0",1771837459808,2.28635467,1885.3,1884.8,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837460212,2.28635467,1885.3,1884.2,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837463310,2.79824489,1885.2,1884.2,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837463508,2.28635467,1885.2,1884.2,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837464415,2.28635467,1885.3,1884.2,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837464610,0.51201991,1885.2,1884.2,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837464914,2.55159467,1885.4,1884.2,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837465115,0.51210217,1885.3,1884.2,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837465314,2.55159467,1885.4,1884.3,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837465615,0.5122159,1885.3,1884.3,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837465913,2.79857057,1885.2,1884.3,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837466110,2.28635467,1885.2,1884.3,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837466415,2.28635467,1885.3,1884.3,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837466714,0.51231065,1885.2,1884.3,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837466911,2.28635467,1885.3,1884.3,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837467111,0.51231228,1885.2,1884.3,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837467315,2.28635467,1885.3,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837467515,0.5124228,1885.2,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837467715,2.28635467,1885.3,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837467918,0.51242267,1885.2,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837468217,0.26524,1885.4,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837468406,0.51244454,1885.3,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837468612,0.51244454,1885.2,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837468807,2.55159467,1885.4,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837469013,2.28635467,1885.2,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837469214,2.79876347,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837469413,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837470214,0.5506782,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837470411,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837470616,0.55064226,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837470814,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837471015,0.55064233,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837471215,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837471419,0.55060625,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837471617,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837471819,0.55060699,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837472018,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837472219,0.55059916,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837472420,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837472723,0.55052399,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837472923,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837473222,0.55053809,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837473417,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837473616,0.55050266,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837473820,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837474021,0.55050295,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837474216,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837474417,0.55051047,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837474624,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837474825,0.55050503,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837475130,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837475322,0.55052455,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837475519,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837475722,0.55055856,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837475925,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837476225,0.55059141,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837476427,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837476620,0.55059315,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837476821,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837477023,2.28635467,1885.3,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837477328,0.55059849,1885.2,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837477524,0.55059849,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837477728,2.28635467,1885.3,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837477928,0.55066736,1885.2,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837478129,2.28635467,1885.3,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837478330,0.26524,1885.4,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837478331,2.83702489,1885.2,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837478525,2.83702489,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837478730,2.28635467,1885.2,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837478929,2.28635467,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837479430,2.28635467,1885.3,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837479632,2.28635467,1885.1,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837479830,2.83692811,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837480029,2.28635467,1885.0,1884.4,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837483030,0.26524,1885.4,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837483031,2.28635467,1884.8,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837483232,0.27370931,1885.0,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837483431,0.55026973,1884.9,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837483633,0.27370931,1885.0,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837483832,0.55030117,1884.9,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837484033,0.27370931,1885.0,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837484227,0.55029516,1884.9,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837484429,0.27370931,1885.0,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837484632,0.55025097,1884.9,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837484934,0.27370931,1885.0,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837487338,0.55030969,1884.9,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837487529,0.41925817,1884.8,1883.9,2.24217272]
["bitfinex-derivatives","ETHF0:USTF0",1771837495248,0.4001406,1885.0,1884.1,2.21082806]
["bitfinex-derivatives","ETHF0:USTF0",1771837495443,0.5500647,1884.9,1884.1,2.21082806]
["bitfinex-derivatives","ETHF0:USTF0",1771837495647,0.4001406,1885.0,1884.1,2.21082806]
["bitfinex-derivatives","ETHF0:USTF0",1771837495845,0.94780796,1884.9,1884.1,2.21082806]
["bitfinex-derivatives","ETHF0:USTF0",1771837496045,0.39771966,1884.9,1884.1,2.21082806]
["bitfinex-derivatives","ETHF0:USTF0",1771837497649,0.39771966,1884.9,1884.2,2.2151327]
["bitfinex-derivatives","ETHF0:USTF0",1771837500248,0.40860756,1885.0,1884.2,2.2151327]
["bitfinex-derivatives","ETHF0:USTF0",1771837500455,0.40860756,1885.3,1884.3,2.20043937]
["bitfinex-derivatives","ETHF0:USTF0",1771837500653,0.40860756,1885.3,1884.4,2.20043937]
["bitfinex-derivatives","ETHF0:USTF0",1771837500853,0.40608137,1885.4,1884.4,2.20043937]
["bitfinex-derivatives","ETHF0:USTF0",1771837501055,0.39528206,1885.5,1884.6,2.20583903]
["bitfinex-derivatives","ETHF0:USTF0",1771837501254,0.39528206,1885.6,1884.6,2.20583903]
["bitfinex-derivatives","ETHF0:USTF0",1771837501559,0.39528206,1885.4,1884.6,2.20583903]
["bitfinex-derivatives","ETHF0:USTF0",1771837502157,0.43455595,1885.2,1884.6,2.20583903]
["bitfinex-derivatives","ETHF0:USTF0",1771837503260,0.43455595,1885.2,1884.7,2.19612954]
["bitfinex-derivatives","ETHF0:USTF0",1771837505664,0.43455595,1885.2,1884.4,2.19612954]
["bitfinex-derivatives","ETHF0:USTF0",1771837512463,0.41438573,1885.0,1884.4,2.19612954]
["bitfinex-derivatives","ETHF0:USTF0",1771837512664,0.54643636,1884.9,1884.4,2.19612954]
["bitfinex-derivatives","ETHF0:USTF0",1771837512862,0.41071441,1884.9,1884.4,2.19612954]
["bitfinex-derivatives","ETHF0:USTF0",1771837514164,0.37612465,1884.7,1884.4,2.19612954]
["bitfinex-derivatives","ETHF0:USTF0",1771837514565,0.37612465,1884.7,1884.1,2.21412248]
["bitfinex-derivatives","ETHF0:USTF0",1771837516273,0.38703754,1884.5,1884.1,2.21412248]
["bitfinex-derivatives","ETHF0:USTF0",1771837516569,0.38703754,1884.6,1884.1,2.21412248]
["bitfinex-derivatives","ETHF0:USTF0",1771837519467,0.30730436,1884.4,1883.6,4.0436251]
["bitfinex-derivatives","ETHF0:USTF0",1771837519666,0.30730436,1884.2,1883.8,2.2412249]
["bitfinex-derivatives","ETHF0:USTF0",1771837519865,0.84922763,1884.1,1883.8,2.2412249]
["bitfinex-derivatives","ETHF0:USTF0",1771837520065,0.545678,1884.0,1883.8,2.2412249]
["bitfinex-derivatives","ETHF0:USTF0",1771837520364,0.30354963,1884.1,1883.7,2.2413758]
["bitfinex-derivatives","ETHF0:USTF0",1771837520568,0.31016889,1884.1,1883.7,2.24599391]
["bitfinex-derivatives","ETHF0:USTF0",1771837521972,0.31016889,1884.1,1883.7,2.23445481]
["bitfinex-derivatives","ETHF0:USTF0",1771837522272,0.54417094,1884.0,1883.7,4.03454595]
["bitfinex-derivatives","ETHF0:USTF0",1771837522471,0.3211923,1884.1,1883.7,2.23214575]
["bitfinex-derivatives","ETHF0:USTF0",1771837523274,0.3211923,1884.1,1883.7,2.23678579]
["bitfinex-derivatives","ETHF0:USTF0",1771837525366,0.20527846,1884.0,1883.5,2.28129024]
["bitfinex-derivatives","ETHF0:USTF0",1771837525569,0.20527846,1883.8,1883.1,4.08369044]
["bitfinex-derivatives","ETHF0:USTF0",1771837525770,0.20527846,1883.8,1883.2,2.28129024]
["bitfinex-derivatives","ETHF0:USTF0",1771837526574,0.20527846,1883.8,1883.2,2.28536168]
["bitfinex-derivatives","ETHF0:USTF0",1771837529976,2.00767866,1883.8,1883.2,2.28536168]
["bitfinex-derivatives","ETHF0:USTF0",1771837530177,0.18212902,1883.7,1883.2,2.28536168]
["bitfinex-derivatives","ETHF0:USTF0",1771837531778,0.18076437,1883.5,1883.2,0.00407144]
["bitfinex-derivatives","ETHF0:USTF0",1771837532081,0.18051598,1883.3,1882.6,2.28058775]
["bitfinex-derivatives","ETHF0:USTF0",1771837532371,0.18051598,1883.1,1882.6,1.8024002]
["bitfinex-derivatives","ETHF0:USTF0",1771837532577,0.18051598,1883.3,1882.7,2.28058775]
["bitfinex-derivatives","ETHF0:USTF0",1771837532979,0.18051598,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837536679,0.15689736,1883.1,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837537480,0.40344458,1883.2,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837544789,0.26555,1883.2,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837545487,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837545790,0.54137946,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837545985,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837546180,0.54141304,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837546390,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837546682,0.54179891,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837546887,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837547088,0.54182513,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837547288,0.54222537,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837547491,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837547689,0.54222308,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837547889,0.54222308,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837548187,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837548388,7.3929208,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837548587,0.54270269,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837548789,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837548986,0.54274015,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837549187,0.54274015,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837549389,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837549591,7.40275015,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837549786,0.54344066,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837549988,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837550288,7.40275457,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837550488,0.54364629,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837550686,0.54364629,1883.2,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837550886,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837551083,7.4055777,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837551393,7.40860185,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837551594,0.54364644,1883.2,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837551894,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837552088,7.40882155,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837552287,7.40882155,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837552489,0.54388217,1883.2,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837552690,0.0874038,1883.5,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837552888,7.4101275,1883.4,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837553086,7.4101275,1883.3,1882.7,2.28600878]
["bitfinex-derivatives","ETHF0:USTF0",1771837553287,0.2655,1883.6,1882.9,2.14248375]
["bitfinex-derivatives","ETHF0:USTF0",1771837555294,0.2655,1883.6,1883.2,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837556096,2.29559858,1883.9,1883.4,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837565201,2.83651674,1883.8,1883.4,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837565401,0.54091816,1883.7,1883.4,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837565603,2.29559858,1883.8,1883.4,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837565797,0.54087846,1883.7,1883.4,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837565993,2.29559858,1883.8,1883.4,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837566201,0.5408911,1883.7,1883.4,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837566497,0.26545,1884.0,1883.6,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837567203,0.54101141,1883.9,1883.6,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837567392,0.26545,1884.0,1883.6,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837568402,2.56104858,1884.0,1883.6,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837569902,0.26545,1884.0,1883.6,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837570401,2.56104858,1884.0,1883.6,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837572999,0.26545,1884.0,1883.6,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837573498,2.56104858,1884.0,1883.6,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837573804,2.56104858,1884.0,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837579208,3.02068077,1883.9,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837579409,2.74480822,1884.0,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837579710,0.54132858,1883.9,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837579905,2.74480822,1884.0,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837580100,0.54132882,1883.9,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837580398,2.74480822,1884.0,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837580598,0.54137141,1883.9,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837580805,2.74480822,1884.0,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837581006,3.02072075,1883.9,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837581304,2.74480822,1884.0,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837581606,0.26545,1884.0,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837582308,2.74480822,1884.0,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837588213,0.00661926,1884.1,1883.5,2.14546273]
["bitfinex-derivatives","ETHF0:USTF0",1771837588414,2.74474822,1884.4,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837589411,2.74971451,1884.4,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837593618,3.01705552,1884.3,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837593816,0.5376973,1884.2,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837594012,2.47935822,1884.3,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837594214,0.53767075,1884.2,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837594419,2.47935822,1884.3,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837594719,0.53769458,1884.2,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837594920,2.47935822,1884.3,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837595219,0.53769487,1884.2,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837595420,2.47935822,1884.3,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837595719,0.53767358,1884.2,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837595920,2.47935822,1884.3,1883.7,2.03824461]
["bitfinex-derivatives","ETHF0:USTF0",1771837596108,0.53767244,1884.2,1883.8,1.80349679]
["bitfinex-derivatives","ETHF0:USTF0",1771837596315,2.74971451,1884.4,1883.9,2.44476834]
["bitfinex-derivatives","ETHF0:USTF0",1771837596622,0.27035629,1884.4,1883.9,2.44476834]
["bitfinex-derivatives","ETHF0:USTF0",1771837596822,2.47935822,1884.7,1884.2,1.9039915]
["bitfinex-derivatives","ETHF0:USTF0",1771837597522,2.47935822,1884.9,1884.3,1.94398889]
["bitfinex-derivatives","ETHF0:USTF0",1771837597721,2.48411388,1884.9,1884.3,1.95050299]
["bitfinex-derivatives","ETHF0:USTF0",1771837598923,2.74944388,1884.9,1884.3,0.0065141]
["bitfinex-derivatives","ETHF0:USTF0",1771837599221,2.74944388,1884.9,1884.3,1.94363682]
["bitfinex-derivatives","ETHF0:USTF0",1771837601923,2.48411388,1884.9,1884.3,1.94363682]
["bitfinex-derivatives","ETHF0:USTF0",1771837602922,2.47935822,1885.0,1884.4,1.9026679]
["bitfinex-derivatives","ETHF0:USTF0",1771837603115,2.47935822,1885.3,1884.6,1.90876397]
["bitfinex-derivatives","ETHF0:USTF0",1771837604011,2.48383117,1885.3,1884.6,1.90876397]
["bitfinex-derivatives","ETHF0:USTF0",1771837604217,0.26526,1885.4,1884.9,2.50640415]
["bitfinex-derivatives","ETHF0:USTF0",1771837604417,2.47935822,1885.5,1884.9,2.50640415]
["bitfinex-derivatives","ETHF0:USTF0",1771837604612,2.47935822,1885.5,1884.8,1.80349679]
["bitfinex-derivatives","ETHF0:USTF0",1771837604613,2.47935822,1885.5,1884.7,2.50640415]
["bitfinex-derivatives","ETHF0:USTF0",1771837604820,2.74458822,1885.5,1884.7,2.50640415]
["bitfinex-derivatives","ETHF0:USTF0",1771837605216,2.74919262,1885.5,1884.7,2.50640415]
["bitfinex-derivatives","ETHF0:USTF0",1771837608524,2.74919262,1885.5,1884.9,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837610326,2.74919262,1885.5,1884.8,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837613428,2.89339663,1885.7,1885.0,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837613627,2.89339663,1885.8,1885.0,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837613923,3.15856663,1885.9,1885.2,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837614123,3.15856663,1885.9,1885.2,2.57663197]
["bitfinex-derivatives","ETHF0:USTF0",1771837614330,3.1650703,1885.9,1885.2,2.57663197]
["bitfinex-derivatives","ETHF0:USTF0",1771837617532,2.8999003,1885.9,1885.4,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837618435,2.8999003,1885.9,1885.2,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837619036,2.89339663,1885.7,1885.2,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837619232,2.89339663,1885.7,1884.7,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837619831,2.89339663,1885.7,1884.8,1.80349679]
["bitfinex-derivatives","ETHF0:USTF0",1771837620138,2.89339663,1885.7,1884.9,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837621338,0.26519,1885.8,1884.9,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837622038,3.15858663,1885.8,1884.9,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837625644,3.15861663,1885.6,1884.9,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837626337,3.15861663,1885.6,1884.7,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837626543,2.89339663,1885.2,1884.7,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837626839,2.89339663,1885.2,1884.4,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837631446,2.89339663,1885.0,1884.4,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837632544,2.89339663,1884.8,1884.3,2.6666938]
["bitfinex-derivatives","ETHF0:USTF0",1771837633748,2.89339663,1884.8,1884.3,0.0015478]
["bitfinex-derivatives","ETHF0:USTF0",1771837634349,2.89339663,1884.6,1884.1,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837634845,2.89339663,1885.0,1884.1,2.6601797]
["bitfinex-derivatives","ETHF0:USTF0",1771837635446,2.89339663,1885.0,1884.1,2.66398583]
["bitfinex-derivatives","ETHF0:USTF0",1771837639453,2.65464967,1884.8,1884.1,2.66398583]
["bitfinex-derivatives","ETHF0:USTF0",1771837663272,2.65464967,1884.8,1884.4,1.80159226]
["bitfinex-derivatives","ETHF0:USTF0",1771837664071,0.535835,1884.7,1884.4,1.80159226]
["bitfinex-derivatives","ETHF0:USTF0",1771837664271,2.65464967,1884.6,1884.4,1.80159226]
["bitfinex-derivatives","ETHF0:USTF0",1771837665171,2.65464967,1884.8,1884.4,4.5659253]
["bitfinex-derivatives","ETHF0:USTF0",1771837665362,3.19043761,1884.7,1884.4,4.5659253]
["bitfinex-derivatives","ETHF0:USTF0",1771837665567,2.65464967,1884.7,1884.4,4.5659253]
["bitfinex-derivatives","ETHF0:USTF0",1771837665968,2.65464967,1884.8,1884.5,2.76433304]
["bitfinex-derivatives","ETHF0:USTF0",1771837666167,0.53579433,1884.7,1884.5,2.76433304]
["bitfinex-derivatives","ETHF0:USTF0",1771837666369,2.65464967,1884.8,1884.4,4.5659253]
["bitfinex-derivatives","ETHF0:USTF0",1771837666574,3.1904283,1884.7,1884.4,4.5659253]
["bitfinex-derivatives","ETHF0:USTF0",1771837666770,2.65464967,1884.7,1884.4,4.5659253]
["bitfinex-derivatives","ETHF0:USTF0",1771837680397,2.63757277,1884.8,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837680594,0.53573783,1884.7,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837680803,2.63757277,1884.8,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837680999,0.53573796,1884.7,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837681297,2.63757277,1884.8,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837681496,0.53573995,1884.7,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837681690,2.63757277,1884.8,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837681893,0.53573996,1884.7,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837682092,2.63757277,1884.8,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837682294,0.53574285,1884.7,1884.5,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837682599,0.26531,1884.9,1884.7,2.65739301]
["bitfinex-derivatives","ETHF0:USTF0",1771837682801,4.4548607,1885.2,1884.8,4.69957062]
["bitfinex-derivatives","ETHF0:USTF0",1771837683094,6.87144682,1885.1,1884.8,4.69957062]
["bitfinex-derivatives","ETHF0:USTF0",1771837683294,6.87144682,1885.0,1884.8,1.80159226]
["bitfinex-derivatives","ETHF0:USTF0",1771837683499,0.26527,1885.3,1884.9,2.89793349]
["bitfinex-derivatives","ETHF0:USTF0",1771837683701,0.03739849,1885.4,1885.1,2.89793349]
["bitfinex-derivatives","ETHF0:USTF0",1771837683900,0.03739849,1885.6,1885.2,4.69952575]
["bitfinex-derivatives","ETHF0:USTF0",1771837686996,0.03739849,1885.6,1884.6,1.80159226]
["bitfinex-derivatives","ETHF0:USTF0",1771837687201,0.88411782,1885.2,1884.7,2.87404892]
["bitfinex-derivatives","ETHF0:USTF0",1771837688100,0.88411782,1885.2,1884.8,2.87412145]
["bitfinex-derivatives","ETHF0:USTF0",1771837688298,0.88411782,1885.2,1884.7,2.87412145]
["bitfinex-derivatives","ETHF0:USTF0",1771837689198,0.88411782,1885.2,1884.8,2.86809918]
["bitfinex-derivatives","ETHF0:USTF0",1771837693499,0.88411782,1885.2,1884.6,2.87859995]
["bitfinex-derivatives","ETHF0:USTF0",1771837693897,0.87220649,1885.0,1884.6,2.87859995]
["bitfinex-derivatives","ETHF0:USTF0",1771837694204,1.13732955,1884.9,1884.4,2.87859995]
["bitfinex-derivatives","ETHF0:USTF0",1771837695506,1.13732955,1884.9,1884.5,1.80159226]
["bitfinex-derivatives","ETHF0:USTF0",1771837695807,0.87326749,1884.8,1884.5,2.87392188]
["bitfinex-derivatives","ETHF0:USTF0",1771837696309,0.26531,1884.9,1884.5,2.87392188]
["bitfinex-derivatives","ETHF0:USTF0",1771837696510,1.13838199,1884.9,1884.5,2.87392188]
["bitfinex-derivatives","ETHF0:USTF0",1771837697712,0.87131704,1884.8,1884.5,2.87392188]
["bitfinex-derivatives","ETHF0:USTF0",1771837699110,1.10547568,1884.9,1884.5,2.87392188]
["bitfinex-derivatives","ETHF0:USTF0",1771837699410,0.26531,1884.9,1884.6,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837702311,1.06825472,1884.9,1884.6,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837703012,0.26531,1884.9,1884.6,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837703512,1.2907626,1884.9,1884.6,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837704415,0.26531,1884.9,1884.6,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837705114,1.2970258,1884.9,1884.6,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837706417,1.02680031,1884.8,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837706618,1.29214031,1884.7,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837707019,0.26534,1884.7,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837708115,1.03558625,1885.0,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837708321,1.03558625,1884.8,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837709821,1.01936764,1884.7,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837710325,1.28434877,1884.8,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837710625,1.01900877,1884.7,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837711125,1.29175385,1884.8,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837712428,1.02138533,1884.7,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837713128,1.30012374,1884.8,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837715133,1.03602695,1884.7,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837716734,1.29142003,1884.8,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837716929,0.26534,1884.8,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837717231,1.02448829,1885.1,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837717432,7.31234911,1885.0,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837717629,0.53078473,1884.9,1884.3,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837717830,0.53078473,1884.8,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837718024,5.99540204,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837718234,7.31338995,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837718533,7.31338995,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837718730,0.53078521,1884.9,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837718929,0.53078521,1884.8,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837719128,5.99540204,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837719328,7.31470134,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837719524,7.31470134,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837719731,0.53095975,1884.9,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837719929,0.53095975,1884.8,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837720134,5.99540204,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837720330,7.31602746,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837720529,7.31602746,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837720732,0.53105718,1884.9,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837720929,0.53105718,1884.8,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837721129,5.99540204,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837721330,0.53117934,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837721530,0.53117934,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837721733,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837721930,0.53118626,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837722131,0.53118626,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837722333,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837722532,0.53131767,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837722731,0.53131767,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837722932,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837723233,0.53131767,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837723433,0.53131767,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837723632,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837723833,0.53146297,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837724034,0.53146297,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837724234,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837724434,0.53142669,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837724633,0.53142669,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837724834,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837725030,0.53142669,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837725230,0.53142669,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837725425,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837725633,0.53139731,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837725828,0.53139731,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837726132,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837726334,0.53137081,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837726535,0.53137081,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837726735,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837726935,0.53137081,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837727132,0.53137081,1885.0,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837727337,1.51721054,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837727538,0.53134608,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837727739,1.53470776,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837731240,6.79614247,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837731444,1.53470776,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837731639,6.79614075,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837731840,1.53470776,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837732040,6.79614075,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837732244,1.53470776,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837732541,6.79593068,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837732742,1.53470776,1885.2,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837733042,6.79593055,1885.1,1884.4,2.99773136]
["bitfinex-derivatives","ETHF0:USTF0",1771837733242,1.53470776,1885.2,1884.4,5.25024899]
["bitfinex-derivatives","ETHF0:USTF0",1771837733445,6.79573208,1885.1,1884.5,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837733738,1.53470776,1885.2,1884.5,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837733942,6.79573208,1885.1,1884.5,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837734146,1.53470776,1885.2,1884.5,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837734442,1.76175358,1884.8,1884.2,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837735238,0.26531,1884.9,1884.3,2.25251763]
["bitfinex-derivatives","ETHF0:USTF0",1771837735443,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837736047,2.03816696,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837739741,2.28569352,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837739943,1.75838996,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837740345,2.02325695,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837740545,0.52730123,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837740748,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837740950,0.52730133,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837741252,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837741547,0.52732137,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837741748,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837742045,0.52732121,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837742240,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837742441,0.52733454,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837742641,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837742842,0.52733549,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837743142,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837743341,0.5273413,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837743548,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837743845,0.52735113,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837744046,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837744247,0.52735114,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837744547,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837744746,0.52736757,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837744944,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837745143,0.52736757,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837745343,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837745544,0.52738482,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837745744,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837745946,0.52738482,1884.8,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837746245,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837747049,2.46433699,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837754855,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837756855,2.48543718,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837760258,0.26531,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837761859,2.44874671,1884.9,1884.4,2.94778096]
["bitfinex-derivatives","ETHF0:USTF0",1771837763251,2.44874671,1884.9,1884.5,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837765157,2.44874671,1884.9,1884.4,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837765360,2.11970256,1884.7,1884.2,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837765559,2.64381172,1884.6,1884.2,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837765759,2.11462293,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837765955,2.11871503,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837768161,2.11639495,1884.3,1884.1,0.00380613]
["bitfinex-derivatives","ETHF0:USTF0",1771837768659,2.11639495,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837768863,0.56168878,1884.3,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837769064,2.11639495,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837769756,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837769954,0.56147287,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837770154,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837770363,0.56147287,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837770562,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837770762,0.56132867,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837770964,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837771165,0.56132874,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837771365,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837771565,0.56120847,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837771765,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837771961,0.5612085,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837772161,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837772365,0.5612085,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837772561,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837772767,0.56110518,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837772967,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837773165,0.56110517,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837773368,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837773567,0.56101999,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837773772,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837773971,0.56101999,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837774174,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837774474,0.56101999,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837774673,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837774874,0.56094955,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837775070,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837775676,0.56089228,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837775879,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837776077,0.56089228,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837776371,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837776576,0.56084664,1884.4,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837776776,2.09493458,1884.5,1884.1,2.98592515]
["bitfinex-derivatives","ETHF0:USTF0",1771837776974,0.56084664,1884.4,1884.1,5.2380159]
["bitfinex-derivatives","ETHF0:USTF0",1771837777172,0.0040921,1884.5,1884.2,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837777377,0.5608525,1884.4,1884.2,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837777679,0.0040921,1884.5,1884.2,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837778073,6.98445442,1885.1,1884.4,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837778278,2.53353057,1884.9,1884.6,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837779077,2.54037399,1884.9,1884.6,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837780671,2.54037399,1884.9,1884.4,2.25209075]
["bitfinex-derivatives","ETHF0:USTF0",1771837780672,2.57035303,1884.7,1884.4,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837780880,3.15662548,1884.4,1883.2,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837781177,3.15662548,1884.4,1883.9,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837781979,3.15662548,1884.4,1883.9,2.98785046]
["bitfinex-derivatives","ETHF0:USTF0",1771837782877,3.15662548,1884.4,1883.9,0.00573144]
["bitfinex-derivatives","ETHF0:USTF0",1771837783085,3.15662548,1884.1,1883.5,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837783384,3.15662548,1883.9,1883.4,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837783691,3.15662548,1883.7,1883.2,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837783983,3.15662548,1883.7,1883.2,2.98738165]
["bitfinex-derivatives","ETHF0:USTF0",1771837786073,3.42211548,1883.7,1883.2,0.00526263]
["bitfinex-derivatives","ETHF0:USTF0",1771837786581,3.42211548,1883.7,1882.9,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837786880,2.25209075,1883.6,1882.9,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837787077,3.15662548,1883.5,1882.9,2.98211902]
["bitfinex-derivatives","ETHF0:USTF0",1771837787678,3.16250215,1883.5,1882.9,2.98685681]
["bitfinex-derivatives","ETHF0:USTF0",1771837792287,3.16250215,1883.5,1883.0,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837793987,3.07887013,1883.5,1883.0,2.85009174]
["bitfinex-derivatives","ETHF0:USTF0",1771837797290,3.09372437,1884.1,1883.4,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837797485,3.09372437,1883.9,1883.4,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837798087,3.09811059,1883.9,1883.4,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837800090,3.09811059,1883.9,1883.6,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837800091,1e-08,1883.9,1883.6,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837804592,3.35915437,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837805489,3.36376136,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837810393,0.55601176,1884.1,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837810587,3.36376136,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837810793,0.55601176,1884.1,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837811088,3.36376136,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837811292,0.55605732,1884.1,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837811498,0.27003699,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837811694,0.55605751,1884.1,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837811893,0.27003699,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837812193,0.55605751,1884.1,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837812391,3.36376136,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837812591,2.90350982,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837813398,3.16893982,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837813594,3.17286665,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837813795,0.26935683,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837814697,3.3630812,1884.2,1883.8,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837815993,7.54464822,1884.6,1884.0,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837816200,3.09372437,1885.0,1884.4,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837816395,6.84606901,1884.9,1884.4,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837816595,3.09372437,1884.8,1884.4,2.93372376]
["bitfinex-derivatives","ETHF0:USTF0",1771837817191,3.09765236,1884.8,1884.4,2.94037998]
["bitfinex-derivatives","ETHF0:USTF0",1771837818398,3.09765236,1884.8,1884.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837818601,0.00392799,1884.8,1884.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837819200,2.41821272,1884.9,1884.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837819903,4.67030347,1884.7,1884.3,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837820105,2.41821272,1884.6,1884.3,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837820400,2.68354272,1884.8,1884.3,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837820706,2.41821272,1885.2,1884.8,1.52662583]
["bitfinex-derivatives","ETHF0:USTF0",1771837820899,2.42237057,1885.2,1884.8,1.53216051]
["bitfinex-derivatives","ETHF0:USTF0",1771837821794,0.00415785,1885.2,1884.8,1.53216051]
["bitfinex-derivatives","ETHF0:USTF0",1771837822804,13.88569382,1885.7,1885.1,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837823700,2.41821272,1885.6,1885.1,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837823901,2.41821272,1885.4,1884.9,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837824506,2.41821272,1885.4,1884.9,2.46243296]
["bitfinex-derivatives","ETHF0:USTF0",1771837829002,2.41821272,1885.4,1884.8,0.00553468]
["bitfinex-derivatives","ETHF0:USTF0",1771837829200,2.41821272,1885.2,1884.8,0.00553468]
["bitfinex-derivatives","ETHF0:USTF0",1771837829601,2.41821272,1885.2,1884.8,2.55150429]
["bitfinex-derivatives","ETHF0:USTF0",1771837830304,2.41821272,1886.0,1885.2,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837831305,2.42348184,1886.0,1885.2,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837832704,0.00526912,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837833903,2.42348184,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837852318,0.55199825,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837852617,2.42348184,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837852822,2.53853695,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837853010,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837854218,0.55206773,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837854419,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837854618,0.55214016,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837854919,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837855119,0.55214015,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837855418,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837855618,0.55225854,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837855820,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837856019,0.55225854,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837856318,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837856519,0.55239992,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837856820,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837857019,0.55239992,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837857216,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837857416,0.55266144,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837857616,0.55266144,1885.8,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837857813,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837858011,0.55266164,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837858218,0.55266164,1885.8,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837858419,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837858614,0.55300165,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837858816,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837858817,0.55300165,1885.8,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837859016,1.99180781,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837859216,0.55300165,1885.9,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837859412,0.00526912,1886.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837860622,1.98653869,1887.0,1885.5,2.54596961]
["bitfinex-derivatives","ETHF0:USTF0",1771837860819,1.98653869,1886.6,1886.0,2.24933639]
["bitfinex-derivatives","ETHF0:USTF0",1771837861023,1.98653869,1886.6,1886.1,2.02148009]
["bitfinex-derivatives","ETHF0:USTF0",1771837861220,2.25160869,1886.7,1886.1,2.02148009]
["bitfinex-derivatives","ETHF0:USTF0",1771837861621,2.25748613,1886.7,1886.1,2.02148009]
["bitfinex-derivatives","ETHF0:USTF0",1771837862120,2.25748613,1886.7,1885.7,2.02148009]
["bitfinex-derivatives","ETHF0:USTF0",1771837862321,2.25748613,1886.7,1886.1,2.02148009]
["bitfinex-derivatives","ETHF0:USTF0",1771837863123,8.83140669,1886.6,1886.1,2.02148009]
["bitfinex-derivatives","ETHF0:USTF0",1771837863323,1.98653869,1886.6,1886.1,2.02148009]
["bitfinex-derivatives","ETHF0:USTF0",1771837882838,0.26512,1886.3,1885.7,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837883040,1.80393801,1886.3,1885.7,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837885242,1.80393801,1886.3,1885.8,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837887236,1.94259722,1887.3,1886.3,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837887441,1.53881801,1887.5,1887.2,1.0219117]
["bitfinex-derivatives","ETHF0:USTF0",1771837887938,1.53881801,1887.9,1887.4,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837888136,1.53881801,1887.8,1887.4,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837888343,1.54492157,1887.8,1887.4,1.6823337]
["bitfinex-derivatives","ETHF0:USTF0",1771837888640,1.54492157,1887.8,1887.2,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837888842,1.54492157,1887.8,1887.1,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837889542,0.00610356,1887.8,1887.1,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837889742,1.54492157,1887.8,1887.1,1.68451826]
["bitfinex-derivatives","ETHF0:USTF0",1771837898645,1.80984157,1887.8,1887.1,0.00614545]
["bitfinex-derivatives","ETHF0:USTF0",1771837900751,1.80984157,1887.8,1886.9,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837901148,1.53881801,1887.3,1886.6,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837901348,0.26497,1887.4,1886.6,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837901549,0.26497,1887.4,1886.7,1.67837281]
["bitfinex-derivatives","ETHF0:USTF0",1771837901748,1.53881801,1887.6,1886.7,1.68524536]
["bitfinex-derivatives","ETHF0:USTF0",1771837905957,1.53881801,1887.4,1886.7,1.68524536]
["bitfinex-derivatives","ETHF0:USTF0",1771837910259,1.80014132,1887.2,1886.7,1.68524536]
["bitfinex-derivatives","ETHF0:USTF0",1771837911362,1.80014132,1887.2,1886.8,4.01369746]
["bitfinex-derivatives","ETHF0:USTF0",1771837913960,1.80014132,1887.2,1886.9,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837914562,1.80014132,1887.2,1886.8,4.01369746]
["bitfinex-derivatives","ETHF0:USTF0",1771837916660,1.80014132,1887.2,1886.8,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837916864,1.80014132,1887.0,1886.4,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837917059,0.53158762,1886.9,1886.5,4.01369746]
["bitfinex-derivatives","ETHF0:USTF0",1771837917264,1.80014132,1886.8,1886.5,4.01369746]
["bitfinex-derivatives","ETHF0:USTF0",1771837917467,1.80014132,1886.8,1886.4,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837917866,1.80014132,1886.8,1886.4,1.77404193]
["bitfinex-derivatives","ETHF0:USTF0",1771837922263,1.80014132,1887.0,1886.5,2.24642403]
["bitfinex-derivatives","ETHF0:USTF0",1771837922468,1.80014132,1887.0,1886.6,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837924265,1.80014132,1886.8,1886.4,1.77404193]
["bitfinex-derivatives","ETHF0:USTF0",1771837924466,1.80014132,1886.8,1886.3,4.01369746]
["bitfinex-derivatives","ETHF0:USTF0",1771837925371,1.80014132,1886.8,1886.3,4.01917504]
["bitfinex-derivatives","ETHF0:USTF0",1771837925568,0.26503,1886.9,1886.0,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837925569,1.80014132,1886.6,1886.0,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837925871,1.80014132,1886.4,1885.9,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837926570,1.80014132,1886.2,1885.9,0.00422568]
["bitfinex-derivatives","ETHF0:USTF0",1771837926868,1.80014132,1886.2,1885.8,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837927768,1.80014132,1886.2,1885.8,1.77214054]
["bitfinex-derivatives","ETHF0:USTF0",1771837928967,1.80014132,1886.2,1885.8,0.00486711]
["bitfinex-derivatives","ETHF0:USTF0",1771837929273,1.80014132,1886.2,1885.6,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837930367,1.80014132,1886.0,1885.6,0.00405447]
["bitfinex-derivatives","ETHF0:USTF0",1771837930567,1.80014132,1886.0,1885.3,4.01369746]
["bitfinex-derivatives","ETHF0:USTF0",1771837931263,1.80014132,1886.0,1885.3,1.76727343]
["bitfinex-derivatives","ETHF0:USTF0",1771837931766,1.80014132,1886.0,1885.3,1.77279556]
["bitfinex-derivatives","ETHF0:USTF0",1771837933970,1.80014132,1886.0,1885.3,0.00552213]
["bitfinex-derivatives","ETHF0:USTF0",1771837934175,1.80014132,1885.8,1885.3,0.00552213]
["bitfinex-derivatives","ETHF0:USTF0",1771837934375,1.80014132,1885.8,1885.3,1.77279556]
["bitfinex-derivatives","ETHF0:USTF0",1771837938173,1.80014132,1885.8,1885.3,1.80104968]
["bitfinex-derivatives","ETHF0:USTF0",1771837938375,1.80014132,1885.8,1885.3,0.00552213]
["bitfinex-derivatives","ETHF0:USTF0",1771837938680,1.80014132,1885.8,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837939481,1.80014132,1885.8,1885.2,1.80007009]
["bitfinex-derivatives","ETHF0:USTF0",1771837940082,1.80014132,1885.8,1885.2,0.00454254]
["bitfinex-derivatives","ETHF0:USTF0",1771837946382,1.70067771,1885.6,1885.2,0.00454254]
["bitfinex-derivatives","ETHF0:USTF0",1771837947284,1.70067771,1885.6,1884.9,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837948383,1.70067771,1885.6,1884.9,1.80198482]
["bitfinex-derivatives","ETHF0:USTF0",1771837953391,1.70067771,1885.4,1884.9,1.80198482]
["bitfinex-derivatives","ETHF0:USTF0",1771837954087,1.70067771,1885.4,1885.0,1.71924845]
["bitfinex-derivatives","ETHF0:USTF0",1771837957991,1.70067771,1885.4,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837959497,1.70067771,1885.2,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837959796,1.70067771,1885.6,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837959996,1.70067771,1885.4,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837960196,2.23236845,1885.3,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837960396,1.70067771,1885.3,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837961597,1.70067771,1885.6,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837961801,1.70067771,1885.4,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837962001,0.53198658,1885.3,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837962203,1.70067771,1885.4,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837962392,0.53205038,1885.3,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837962597,1.70067771,1885.5,1884.9,1.68019969]
["bitfinex-derivatives","ETHF0:USTF0",1771837962997,1.70067771,1885.6,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837963199,0.2652,1885.7,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837963800,0.35435647,1885.7,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837968400,4.77150229,1885.7,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837971214,0.64618342,1885.6,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837974618,0.5329448,1885.5,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837974814,0.64618342,1885.6,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837974815,0.5329448,1885.4,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837975016,0.64618342,1885.6,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837975214,6.66779561,1885.5,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837975418,0.85291623,1885.7,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837975618,6.66826979,1885.6,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837975816,6.66826979,1885.5,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837976014,0.85291623,1885.7,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837976219,6.66826979,1885.6,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837976516,0.85291623,1885.7,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837978015,1.03131775,1885.6,1885.2,1.79552755]
["bitfinex-derivatives","ETHF0:USTF0",1771837984929,1.03131775,1885.6,1885.0,1.88435633]
["bitfinex-derivatives","ETHF0:USTF0",1771837986432,0.98131775,1885.6,1885.0,1.88435633]
["bitfinex-derivatives","ETHF0:USTF0",1771837987031,1.32035662,1885.5,1885.0,1.88435633]
["bitfinex-derivatives","ETHF0:USTF0",1771837987329,0.52532263,1885.4,1885.0,1.88435633]
["bitfinex-derivatives","ETHF0:USTF0",1771837987521,0.52532263,1885.3,1885.0,1.88435633]
["bitfinex-derivatives","ETHF0:USTF0",1771837987719,0.79503399,1885.5,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837987923,0.52534114,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837988129,0.52534114,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837988324,0.79503399,1885.5,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837988525,0.52536272,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837988726,0.52536272,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837988928,1.84583307,1885.6,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837989229,7.13015793,1885.5,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837989424,0.52536277,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837989624,0.52536277,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837989929,1.84583307,1885.6,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837990131,7.13050013,1885.5,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837990332,0.52538801,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837990627,0.52538801,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837990831,1.84583307,1885.6,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837991022,1.84583307,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837991225,0.5254237,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837991525,1.84583307,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837991730,0.52546156,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837991931,1.84583307,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837992235,0.52546125,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837992430,1.84583307,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837992632,0.52551431,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837992934,1.84583307,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837993128,0.52551431,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837993324,1.84583307,1885.4,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837993528,0.5255109,1885.3,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837993728,1.84583307,1885.5,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771837999231,2.02774122,1885.6,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771838003637,6.59570184,1885.5,1885.0,0.36028009]
["bitfinex-derivatives","ETHF0:USTF0",1771838003840,4.45073602,1886.0,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838005341,0.2652,1885.7,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838005641,0.52145552,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838005843,0.52145552,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838006038,0.88264,1885.7,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838008439,0.65309103,1885.8,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838008645,0.26515,1886.1,1885.5,2.36451096]
["bitfinex-derivatives","ETHF0:USTF0",1771838009049,0.26515,1886.1,1885.2,2.25090799]
["bitfinex-derivatives","ETHF0:USTF0",1771838009246,0.26515,1886.1,1885.5,2.36408438]
["bitfinex-derivatives","ETHF0:USTF0",1771838009744,0.01199851,1886.0,1885.5,2.36408438]
["bitfinex-derivatives","ETHF0:USTF0",1771838015353,0.26517,1885.9,1885.2,2.35301986]
["bitfinex-derivatives","ETHF0:USTF0",1771838016148,0.26517,1885.9,1885.4,2.35333566]
["bitfinex-derivatives","ETHF0:USTF0",1771838017447,0.26517,1885.9,1885.5,2.2498886]
["bitfinex-derivatives","ETHF0:USTF0",1771838017748,0.26517,1885.9,1885.6,2.35397827]
["bitfinex-derivatives","ETHF0:USTF0",1771838017953,0.5171877,1885.8,1885.6,2.35397827]
["bitfinex-derivatives","ETHF0:USTF0",1771838018155,0.5171877,1885.7,1885.6,2.35397827]
["bitfinex-derivatives","ETHF0:USTF0",1771838021358,0.5171877,1885.7,1885.4,2.3598008]
["bitfinex-derivatives","ETHF0:USTF0",1771838021552,0.5171877,1885.6,1885.4,2.3598008]
["bitfinex-derivatives","ETHF0:USTF0",1771838021752,0.26517,1885.9,1885.4,2.3598008]
["bitfinex-derivatives","ETHF0:USTF0",1771838021957,7.00638591,1885.8,1885.4,2.3598008]
["bitfinex-derivatives","ETHF0:USTF0",1771838022158,0.51715158,1885.7,1885.4,2.3598008]
["bitfinex-derivatives","ETHF0:USTF0",1771838022359,0.51715158,1885.6,1885.4,2.3598008]
["bitfinex-derivatives","ETHF0:USTF0",1771838022548,0.51716548,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838022752,0.97216876,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838022952,0.51716422,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838023155,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838023458,0.51716422,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838023757,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838023958,0.5171875,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838024157,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838024457,0.5171876,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838024653,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838024856,0.51721257,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838025055,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838025354,0.51721229,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838025554,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838025755,0.51724055,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838025953,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838026153,0.51724057,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838026356,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838026549,0.51727165,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838026850,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838027054,0.51727165,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838027255,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838027560,0.51730616,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838027756,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838028055,0.51730616,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838028259,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838028461,0.51734438,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838028661,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838028962,0.51734438,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838029158,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838029359,0.51734439,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838029658,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838029861,0.5173868,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838030065,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838030361,0.51738678,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838030559,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838030860,0.51743288,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838031053,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838031253,0.51743288,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838031461,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838031658,0.51748308,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838031854,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838032058,0.51748308,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838032258,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838032459,0.51754206,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838032663,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838032964,0.51754206,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838033162,0.26522,1885.6,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838033357,0.51754205,1885.5,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838033553,0.51754205,1885.4,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838035060,4.45073602,1885.9,1885.3,2.04965171]
["bitfinex-derivatives","ETHF0:USTF0",1771838035260,6.61940995,1885.8,1885.7,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838035459,0.83255612,1885.8,1885.7,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838036064,0.45680676,1885.9,1885.5,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838036562,0.26517,1886.0,1885.5,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838036763,0.72160575,1886.0,1885.5,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838041063,0.26517,1886.0,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838041262,1.03544947,1886.0,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838044170,0.26517,1886.0,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838044772,0.26517,1886.0,1885.8,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838045267,4.45073602,1886.2,1885.8,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838046069,5.1286388,1886.2,1885.8,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838046470,0.26517,1886.0,1885.8,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838047172,0.51352615,1885.9,1885.8,1.14961928]
["bitfinex-derivatives","ETHF0:USTF0",1771838050374,0.51352615,1885.9,1885.5,2.2498886]
["bitfinex-derivatives","ETHF0:USTF0",1771838050574,0.51352615,1885.8,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838050874,0.26517,1886.0,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838051073,0.51334134,1885.9,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838051270,0.51334134,1885.8,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838051470,0.26517,1886.0,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838051776,0.51330763,1885.9,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838051973,0.51330763,1885.8,1885.6,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838052177,2.40545002,1886.0,1885.5,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838052376,2.65357542,1885.9,1885.5,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838052578,0.5132954,1885.8,1885.5,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838052772,0.51328333,1885.7,1885.5,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838052975,2.40547002,1885.8,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838053277,2.65355897,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838053469,2.14028002,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838054278,0.51331307,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838054479,2.14028002,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838054681,0.51331299,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838054881,2.14028002,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838055178,0.51331299,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838055378,2.14028002,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838055581,0.51333534,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838055779,2.14028002,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838055979,0.51333535,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838056180,2.14028002,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838056381,0.51334949,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838056585,2.14028002,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838056884,0.51335935,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838057180,2.14028002,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838057481,2.6536473,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838057683,2.14028002,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838057979,2.12289324,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838058180,0.51337669,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838058380,2.12289324,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838058582,0.51339464,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838058783,2.12289324,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838058981,0.51339464,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838059282,2.12289324,1885.7,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838059482,2.61612255,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838059678,2.10270927,1885.6,1885.2,2.17561928]
["bitfinex-derivatives","ETHF0:USTF0",1771838062686,2.10270927,1885.6,1885.2,1.78913358]
["bitfinex-derivatives","ETHF0:USTF0",1771838062981,2.10270927,1885.6,1884.9,0.00645727]
["bitfinex-derivatives","ETHF0:USTF0",1771838062982,2.61618308,1885.5,1885.0,1.78913358]
["bitfinex-derivatives","ETHF0:USTF0",1771838063182,2.10270927,1885.5,1885.0,1.78913358]
["bitfinex-derivatives","ETHF0:USTF0",1771838065686,2.61614953,1885.4,1885.0,1.78913358]
["bitfinex-derivatives","ETHF0:USTF0",1771838065981,0.26524,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838073791,2.10270927,1885.8,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838073991,8.69972932,1885.7,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838074291,2.10270927,1885.7,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838077996,2.61212692,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838078188,0.50941765,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838078394,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838078594,0.50947004,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838078796,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838079094,0.50947004,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838079297,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838079596,0.50953106,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838079793,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838079995,0.50953106,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838080192,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838080393,0.50960394,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838080592,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838080793,0.50960394,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838081094,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838081294,0.50969241,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838081494,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838081792,0.50969241,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838081995,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838082191,0.50969228,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838082389,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838082590,0.50978658,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838082790,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838082996,0.50978658,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838083191,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838083393,0.50982052,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838083594,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838083794,0.50982052,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838083994,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838084194,0.50982052,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838084394,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838084595,0.50985844,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838084894,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838085096,0.50985842,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838085298,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838085593,0.50990237,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838085795,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838085992,0.50990237,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838086193,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838086393,0.50995455,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838086699,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838086899,0.50995455,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838087100,2.10270927,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838087400,0.50997685,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838087600,2.10270927,1885.7,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838087801,9.05496918,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838088098,0.50997701,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838088298,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838088499,0.50999275,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838088700,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838088901,0.50999272,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838089100,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838089400,0.51001025,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838089601,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838089802,0.51001025,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838090000,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838090204,0.51001025,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838090504,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838090704,0.51002948,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838090904,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838091104,0.51002948,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838091304,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838091604,0.51005097,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838091806,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838092011,0.51005097,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838092304,0.5100751,1885.4,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838092604,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838092807,0.5100751,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838093103,0.5100751,1885.4,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838093306,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838093504,0.51007995,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838093705,0.51007995,1885.4,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838093899,1.92373521,1885.7,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838094098,7.13253655,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838094297,0.51008193,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838094497,1.92373521,1885.7,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838094698,7.13250533,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838094904,1.92373521,1885.7,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838094905,0.51007979,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838095100,1.92373521,1885.7,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838095297,9.05623802,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838095498,0.51007765,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838095702,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838095907,0.51007765,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838096107,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838096407,0.51013256,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838096611,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838096803,0.51013256,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838097002,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838097200,0.51013256,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838097402,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838097604,0.5101707,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838097803,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838098003,0.5101707,1885.5,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838098205,1.92373521,1885.6,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838101712,1.92373521,1885.8,1885.2,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1771838101906,0.26518,1885.9,1885.4,1.02653807]
["bitfinex-derivatives","ETHF0:USTF0",1771838102106,2.18891521,1885.9,1885.4,1.02653807]
["bitfinex-derivatives","ETHF0:USTF0",1771838105416,2.18891521,1885.9,1885.0,2.04846452]
["bitfinex-derivatives","ETHF0:USTF0",1771838106118,2.18891521,1885.9,1885.1,2.04846452]
["bitfinex-derivatives","ETHF0:USTF0",1771838110216,1.92373521,1885.7,1885.1,2.04846452]
["bitfinex-derivatives","ETHF0:USTF0",1771838127134,2.59832776,1885.6,1885.1,2.04846452]
["bitfinex-derivatives","ETHF0:USTF0",1771838127334,2.09212364,1885.6,1885.1,2.04846452]
["bitfinex-derivatives","ETHF0:USTF0",1771838129235,2.09212364,1885.6,1885.3,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838129739,2.35735364,1885.6,1884.9,2.13359395]
["bitfinex-derivatives","ETHF0:USTF0",1771838130034,2.35739364,1885.2,1884.7,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838130229,0.50636279,1885.1,1884.9,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838130435,2.09212364,1885.6,1885.1,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838130637,2.35733364,1885.7,1885.3,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838130934,2.35733364,1885.7,1885.3,2.13399017]
["bitfinex-derivatives","ETHF0:USTF0",1771838135238,2.35733364,1885.7,1885.3,0.00685349]
["bitfinex-derivatives","ETHF0:USTF0",1771838135434,2.35733364,1885.7,1885.4,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838140240,2.35733364,1885.7,1885.3,0.00685349]
["bitfinex-derivatives","ETHF0:USTF0",1771838140440,2.09212364,1885.3,1884.6,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838140642,2.35738364,1885.4,1884.9,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838141138,2.35738364,1885.4,1884.8,2.25014432]
["bitfinex-derivatives","ETHF0:USTF0",1771838141139,2.09212364,1885.6,1885.3,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838141644,2.09212364,1885.6,1885.3,0.00587575]
["bitfinex-derivatives","ETHF0:USTF0",1771838142443,2.63229877,1885.5,1885.3,0.00587575]
["bitfinex-derivatives","ETHF0:USTF0",1771838142645,0.54017513,1885.4,1885.2,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838142839,2.09212364,1885.5,1885.2,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838143033,2.63229967,1885.4,1885.1,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838143342,2.09212364,1885.4,1885.1,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838143742,2.09212364,1885.4,1885.1,2.1334337]
["bitfinex-derivatives","ETHF0:USTF0",1771838144445,2.09212364,1885.7,1885.1,2.1334337]
["bitfinex-derivatives","ETHF0:USTF0",1771838144746,0.0145853,1885.6,1885.3,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838144945,2.09212364,1885.7,1885.3,2.12713668]
["bitfinex-derivatives","ETHF0:USTF0",1771838147545,2.06982837,1886.0,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838147852,1.62409242,1886.1,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838156647,0.53552584,1886.0,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838156851,1.56023582,1886.1,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838157052,0.53552583,1886.0,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838157257,1.56023582,1886.1,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838157450,0.53546065,1886.0,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838157753,1.56023582,1886.1,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838157950,2.08428346,1886.0,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838158151,1.54882281,1886.0,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838160352,0.26514,1886.2,1885.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838160549,0.5354906,1886.1,1885.9,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838160851,1.76038767,1886.2,1885.9,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838161156,0.53549405,1886.1,1885.9,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838161347,1.76038767,1886.2,1885.9,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838161550,0.00561767,1886.4,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838161752,0.26514,1886.2,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838161951,0.00561767,1886.4,1886.2,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838162153,12.66447564,1886.8,1886.2,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838162454,8.25813008,1886.7,1886.2,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838162654,1.53364121,1886.7,1886.2,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838163052,1.83787937,1886.4,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838164653,0.2651,1886.4,1886.2,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838164860,1.52434763,1886.6,1886.2,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838165948,1.52434763,1886.6,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838166354,0.2651,1886.4,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838166658,1.75747126,1886.4,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838167659,0.2651,1886.4,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838171561,1.68716023,1886.4,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838171955,17.61745115,1887.4,1886.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838172260,2.06982837,1887.5,1887.1,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838172459,2.33476837,1887.6,1887.1,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838173063,2.34139761,1887.6,1887.1,2.08480414]
["bitfinex-derivatives","ETHF0:USTF0",1771838173457,2.34139761,1887.6,1887.1,0.00489062]
["bitfinex-derivatives","ETHF0:USTF0",1771838173658,2.06982837,1887.4,1887.0,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838174563,2.06982837,1887.4,1886.9,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838174760,0.26498,1887.3,1886.7,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838174968,0.00662924,1887.6,1887.2,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838175264,2.07645761,1887.6,1887.2,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838175764,2.07645761,1887.6,1887.2,2.08628269]
["bitfinex-derivatives","ETHF0:USTF0",1771838176161,2.33473837,1887.8,1887.4,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838177061,0.26491,1887.8,1887.5,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838177260,0.26983185,1887.8,1887.5,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838177464,2.06982837,1888.0,1887.5,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838178567,2.0756528,1888.0,1887.5,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838179364,0.00582443,1888.0,1887.5,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838179563,2.10603267,1888.0,1887.5,2.07991352]
["bitfinex-derivatives","ETHF0:USTF0",1771838179863,2.10603267,1888.0,1887.2,0.00636917]
["bitfinex-derivatives","ETHF0:USTF0",1771838179864,2.10020824,1887.8,1887.3,2.24770704]
["bitfinex-derivatives","ETHF0:USTF0",1771838186071,2.10020824,1887.6,1887.2,2.25407621]
["bitfinex-derivatives","ETHF0:USTF0",1771838186372,2.36512824,1887.7,1887.2,2.25407621]
["bitfinex-derivatives","ETHF0:USTF0",1771838187065,0.26492,1887.7,1887.2,2.25407621]
["bitfinex-derivatives","ETHF0:USTF0",1771838187267,0.26492,1887.7,1887.3,2.24770704]
["bitfinex-derivatives","ETHF0:USTF0",1771838187771,2.36512824,1887.7,1887.3,2.24770704]
["bitfinex-derivatives","ETHF0:USTF0",1771838187973,2.36512824,1887.7,1887.2,0.00636917]
["bitfinex-derivatives","ETHF0:USTF0",1771838188270,2.36512824,1887.7,1887.2,2.25407621]
["bitfinex-derivatives","ETHF0:USTF0",1771838195168,2.36517824,1887.4,1887.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771838195376,2.36517824,1887.4,1886.5,2.24770704]
["bitfinex-derivatives","ETHF0:USTF0",1771838196274,2.36517824,1887.4,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838200180,0.53127211,1887.3,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838200379,0.26497,1887.4,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838200574,2.63148036,1887.3,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838200774,2.10020824,1887.3,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838201174,0.265,1887.1,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838201378,2.36520824,1887.1,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838202579,0.265,1887.1,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838203179,2.36520824,1887.1,1886.5,2.25351708]
["bitfinex-derivatives","ETHF0:USTF0",1771838205680,2.36523824,1886.9,1886.3,2.24770704]
["bitfinex-derivatives","ETHF0:USTF0",1771838205880,2.10020824,1886.7,1886.3,1.98197784]
["bitfinex-derivatives","ETHF0:USTF0",1771838206074,6.51894,1887.2,1885.8,2.24558505]
["bitfinex-derivatives","ETHF0:USTF0",1771838206075,2.36527824,1886.6,1885.9,1.4761339]
["bitfinex-derivatives","ETHF0:USTF0",1771838206784,2.3691258,1886.6,1885.9,1.48088408]
["bitfinex-derivatives","ETHF0:USTF0",1771838209785,2.1040558,1886.6,1886.1,1.74742466]
["bitfinex-derivatives","ETHF0:USTF0",1771838209982,2.44005407,1887.3,1886.5,1.83171592]
["bitfinex-derivatives","ETHF0:USTF0",1771838210187,2.44005407,1887.4,1886.8,1.83171592]
["bitfinex-derivatives","ETHF0:USTF0",1771838211191,2.44422699,1887.4,1886.8,1.83171592]
["bitfinex-derivatives","ETHF0:USTF0",1771838218892,2.44422699,1887.4,1886.6,2.04475558]
["bitfinex-derivatives","ETHF0:USTF0",1771838220895,2.44005407,1887.2,1886.6,2.04475558]
["bitfinex-derivatives","ETHF0:USTF0",1771838221199,2.44005407,1887.2,1886.2,2.04077391]
["bitfinex-derivatives","ETHF0:USTF0",1771838222096,2.44005407,1887.2,1886.2,2.23177391]
["bitfinex-derivatives","ETHF0:USTF0",1771838222500,2.44005407,1887.0,1886.2,2.23177391]
["bitfinex-derivatives","ETHF0:USTF0",1771838222902,2.44005407,1887.2,1886.2,2.04077391]
["bitfinex-derivatives","ETHF0:USTF0",1771838223204,2.97161273,1887.1,1886.2,2.04077391]
["bitfinex-derivatives","ETHF0:USTF0",1771838223393,2.44005407,1887.1,1886.2,2.04077391]
["bitfinex-derivatives","ETHF0:USTF0",1771838224594,2.44005407,1886.9,1886.2,2.04077391]
["bitfinex-derivatives","ETHF0:USTF0",1771838224900,2.44005407,1886.7,1886.0,2.34063171]
["bitfinex-derivatives","ETHF0:USTF0",1771838225101,2.44005407,1886.7,1886.0,2.14963171]
["bitfinex-derivatives","ETHF0:USTF0",1771838226404,2.44005407,1886.5,1886.0,2.14963171]
["bitfinex-derivatives","ETHF0:USTF0",1771838228813,2.44005407,1886.7,1886.0,2.14963171]
["bitfinex-derivatives","ETHF0:USTF0",1771838243521,0.26506,1886.8,1886.0,2.14963171]
["bitfinex-derivatives","ETHF0:USTF0",1771838243522,3.20342789,1886.5,1886.0,2.14963171]
["bitfinex-derivatives","ETHF0:USTF0",1771838243722,3.20342789,1886.5,1885.9,2.94458238]
["bitfinex-derivatives","ETHF0:USTF0",1771838245321,0.26507,1886.6,1885.9,2.94458238]
["bitfinex-derivatives","ETHF0:USTF0",1771838245521,3.46849789,1886.6,1885.9,2.94458238]
["bitfinex-derivatives","ETHF0:USTF0",1771838249528,3.46849789,1886.6,1885.9,0.00475018]
["bitfinex-derivatives","ETHF0:USTF0",1771838249825,3.46849789,1886.6,1885.9,3.04010965]
["bitfinex-derivatives","ETHF0:USTF0",1771838254330,3.73666432,1886.5,1885.9,3.04010965]
["bitfinex-derivatives","ETHF0:USTF0",1771838254630,3.20342789,1886.5,1885.9,3.04010965]
["bitfinex-derivatives","ETHF0:USTF0",1771838255234,3.20342789,1886.5,1886.2,5.28315544]
["bitfinex-derivatives","ETHF0:USTF0",1771838257236,3.20342789,1886.5,1886.2,2.24779597]
["bitfinex-derivatives","ETHF0:USTF0",1771838257735,3.20342789,1886.3,1885.9,0.00475018]
["bitfinex-derivatives","ETHF0:USTF0",1771838257934,3.73675842,1886.2,1885.8,2.24779597]
["bitfinex-derivatives","ETHF0:USTF0",1771838258134,3.20342789,1886.2,1885.9,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838258336,3.20342789,1886.2,1885.8,5.28315544]
["bitfinex-derivatives","ETHF0:USTF0",1771838259035,3.20342789,1886.2,1885.8,5.28703187]
["bitfinex-derivatives","ETHF0:USTF0",1771838260334,3.20342789,1886.6,1886.1,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838260540,3.20342789,1886.4,1886.1,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838260940,3.20342789,1886.4,1886.0,5.28315544]
["bitfinex-derivatives","ETHF0:USTF0",1771838261243,3.20342789,1886.4,1886.0,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838261945,3.20342789,1886.2,1885.9,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838263243,3.20342789,1886.2,1885.8,3.0392359]
["bitfinex-derivatives","ETHF0:USTF0",1771838264447,3.20342789,1886.2,1885.7,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838264747,3.20342789,1886.0,1885.2,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838264942,3.73611234,1885.9,1885.2,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838265143,3.20342789,1885.9,1885.2,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838265344,3.46863789,1885.7,1885.2,3.03535947]
["bitfinex-derivatives","ETHF0:USTF0",1771838265743,3.47414031,1885.7,1885.2,3.04099721]
["bitfinex-derivatives","ETHF0:USTF0",1771838268642,3.47414031,1885.7,1885.2,0.00563774]
["bitfinex-derivatives","ETHF0:USTF0",1771838270151,3.47414031,1885.7,1885.2,3.5458784]
["bitfinex-derivatives","ETHF0:USTF0",1771838271752,3.47414031,1885.7,1885.2,0.00563774]
["bitfinex-derivatives","ETHF0:USTF0",1771838273554,3.47414031,1885.7,1885.2,3.5458784]
["bitfinex-derivatives","ETHF0:USTF0",1771838275055,3.47414031,1885.7,1885.2,0.00563774]
["bitfinex-derivatives","ETHF0:USTF0",1771838279862,3.47414031,1885.7,1885.2,3.5458784]
["bitfinex-derivatives","ETHF0:USTF0",1771838281461,3.47414031,1885.7,1885.2,0.00563774]
["bitfinex-derivatives","ETHF0:USTF0",1771838281656,3.47414031,1885.7,1885.3,2.2503823]
["bitfinex-derivatives","ETHF0:USTF0",1771838281862,3.47414031,1885.7,1885.2,3.5458784]
["bitfinex-derivatives","ETHF0:USTF0",1771838282868,3.47414031,1885.7,1885.2,0.00563774]
["bitfinex-derivatives","ETHF0:USTF0",1771838283063,3.59428497,1885.3,1884.9,3.54024066]
["bitfinex-derivatives","ETHF0:USTF0",1771838283267,3.59428497,1885.3,1884.7,3.54024066]
["bitfinex-derivatives","ETHF0:USTF0",1771838283463,3.59428497,1885.0,1884.4,3.54024066]
["bitfinex-derivatives","ETHF0:USTF0",1771838283670,3.59428497,1885.3,1884.8,3.54024066]
["bitfinex-derivatives","ETHF0:USTF0",1771838283872,3.59428497,1885.3,1884.7,5.79062296]
["bitfinex-derivatives","ETHF0:USTF0",1771838284064,3.59428497,1885.3,1884.7,5.79569229]
["bitfinex-derivatives","ETHF0:USTF0",1771838285371,3.59428497,1885.3,1884.7,3.54530999]
["bitfinex-derivatives","ETHF0:USTF0",1771838286369,3.59428497,1885.3,1884.7,0.00506933]
["bitfinex-derivatives","ETHF0:USTF0",1771838293469,3.59428497,1885.1,1884.7,0.00506933]
["bitfinex-derivatives","ETHF0:USTF0",1771838294668,3.59428497,1885.1,1884.5,5.79062296]
["bitfinex-derivatives","ETHF0:USTF0",1771838294866,3.59428497,1885.1,1884.5,3.54024066]
["bitfinex-derivatives","ETHF0:USTF0",1771838295073,3.59428497,1884.9,1884.4,3.54024066]
["bitfinex-derivatives","ETHF0:USTF0",1771838295667,3.59428497,1884.9,1884.4,3.54528906]
["bitfinex-derivatives","ETHF0:USTF0",1771838295867,3.59428497,1884.9,1884.4,0.0050484]
["bitfinex-derivatives","ETHF0:USTF0",1771838296068,3.59428497,1884.9,1884.1,3.54024066]
["bitfinex-derivatives","ETHF0:USTF0",1771838296376,3.59428497,1884.5,1883.9,3.54024066]
["bitfinex-derivatives","ETHF0:USTF0",1771838297171,3.59428497,1884.5,1883.9,3.54706084]
["bitfinex-derivatives","ETHF0:USTF0",1771838297372,3.59428497,1884.5,1883.9,5.79744314]
["bitfinex-derivatives","ETHF0:USTF0",1771838298572,3.59428497,1884.5,1884.0,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838298773,3.59428497,1884.5,1883.9,6.08672055]
["bitfinex-derivatives","ETHF0:USTF0",1771838298972,3.59428497,1884.5,1883.9,3.83633825]
["bitfinex-derivatives","ETHF0:USTF0",1771838299171,3.92475688,1884.3,1883.9,0.00682018]
["bitfinex-derivatives","ETHF0:USTF0",1771838299374,3.92849442,1884.3,1883.9,0.00682018]
["bitfinex-derivatives","ETHF0:USTF0",1771838300275,3.92849442,1884.3,1883.8,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838300470,0.00373754,1884.3,1883.8,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838300676,3.92849442,1884.3,1883.9,6.07990037]
["bitfinex-derivatives","ETHF0:USTF0",1771838300876,3.92849442,1884.3,1883.8,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838301076,3.92849442,1884.3,1883.8,3.83341664]
["bitfinex-derivatives","ETHF0:USTF0",1771838305178,0.00373754,1884.3,1883.8,3.83341664]
["bitfinex-derivatives","ETHF0:USTF0",1771838305380,3.92475688,1884.5,1884.2,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838306381,3.92890099,1884.5,1884.2,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838306781,3.92890099,1884.5,1884.1,2.2503823]
["bitfinex-derivatives","ETHF0:USTF0",1771838306982,3.92890099,1884.5,1884.1,6.07990037]
["bitfinex-derivatives","ETHF0:USTF0",1771838307182,3.92890099,1884.5,1884.1,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838308789,3.92890099,1884.5,1883.9,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838308983,3.92890099,1884.5,1884.0,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838310387,3.92890099,1884.5,1883.9,2.2503823]
["bitfinex-derivatives","ETHF0:USTF0",1771838310587,3.92890099,1884.5,1883.9,6.07990037]
["bitfinex-derivatives","ETHF0:USTF0",1771838312196,3.92890099,1884.5,1883.9,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838312698,3.92890099,1884.5,1884.0,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838317104,3.92890099,1884.5,1883.9,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838317700,3.92890099,1884.5,1883.8,0.00389857]
["bitfinex-derivatives","ETHF0:USTF0",1771838318004,3.92890099,1884.5,1883.8,3.83341664]
["bitfinex-derivatives","ETHF0:USTF0",1771838318304,4.19428099,1884.5,1883.8,3.83341664]
["bitfinex-derivatives","ETHF0:USTF0",1771838318602,4.19428099,1884.5,1883.8,0.00389857]
["bitfinex-derivatives","ETHF0:USTF0",1771838318802,4.19428099,1884.5,1883.8,3.83341664]
["bitfinex-derivatives","ETHF0:USTF0",1771838320203,3.92475688,1884.3,1883.8,3.83341664]
["bitfinex-derivatives","ETHF0:USTF0",1771838322806,3.92475688,1884.3,1883.7,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838323204,3.92475688,1884.1,1883.7,3.82951807]
["bitfinex-derivatives","ETHF0:USTF0",1771838323808,3.92475688,1884.1,1883.7,3.83447323]
["bitfinex-derivatives","ETHF0:USTF0",1771838328208,3.92475688,1884.1,1883.7,0.00495516]
["bitfinex-derivatives","ETHF0:USTF0",1771838328409,4.07945629,1883.9,1883.5,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838329411,4.07945629,1883.9,1883.5,3.93821417]
["bitfinex-derivatives","ETHF0:USTF0",1771838329812,4.07945629,1884.2,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838330007,4.60837016,1884.1,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838330207,4.60837016,1884.0,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838330413,4.07945629,1884.0,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838330904,0.26539,1884.4,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838330905,4.07945629,1884.3,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838331108,4.6082851,1884.2,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838331308,4.6082851,1884.1,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838331511,4.07945629,1884.1,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838331806,4.07945629,1884.3,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838332015,0.52878011,1884.2,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838332309,0.52878011,1884.1,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838332509,4.07945629,1884.3,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838332711,4.07945629,1884.1,1883.6,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838334112,4.07945629,1883.9,1882.8,6.1873074]
["bitfinex-derivatives","ETHF0:USTF0",1771838334416,4.07945629,1883.7,1882.9,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838335317,4.07945629,1883.7,1882.9,3.940814]
["bitfinex-derivatives","ETHF0:USTF0",1771838338821,4.07945629,1884.0,1883.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838339120,0.26544,1884.1,1883.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838339121,4.60707576,1883.9,1883.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838339319,4.07945629,1883.9,1883.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838339714,4.07945629,1883.9,1883.4,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838347029,4.34489629,1884.1,1883.5,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838347227,0.52768838,1884.0,1883.5,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838347424,4.07945629,1884.0,1883.5,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838350033,4.07945629,1884.0,1883.4,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838351124,4.07945629,1883.8,1883.4,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838355340,4.07945629,1883.8,1883.3,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838356137,4.07945629,1883.8,1883.0,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838362342,3.8534628,1883.6,1883.0,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1771838364343,3.8534628,1883.4,1882.9,4.25347159]
["bitfinex-derivatives","ETHF0:USTF0",1771838366138,3.8534628,1883.5,1882.9,4.25347159]
["bitfinex-derivatives","ETHF0:USTF0",1771838366345,3.8534628,1883.7,1882.9,4.25347159]
["bitfinex-derivatives","ETHF0:USTF0",1771838375253,3.8534628,1883.7,1883.1,4.24705359]
["bitfinex-derivatives","ETHF0:USTF0",1771838376248,0.52890042,1883.6,1883.1,4.24705359]
["bitfinex-derivatives","ETHF0:USTF0",1771838376454,3.8534628,1883.5,1883.1,4.24705359]
["bitfinex-derivatives","ETHF0:USTF0",1771838379056,3.8534628,1883.5,1882.9,4.25347159]
["bitfinex-derivatives","ETHF0:USTF0",1771838381656,3.8534628,1883.5,1883.1,4.24705359]
["bitfinex-derivatives","ETHF0:USTF0",1771838383456,3.8534628,1883.5,1883.2,6.50232414]
["bitfinex-derivatives","ETHF0:USTF0",1771838383655,3.8534628,1883.5,1883.1,4.24705359]
["bitfinex-derivatives","ETHF0:USTF0",1771838391050,3.902701,1883.3,1882.9,0.006418]
["bitfinex-derivatives","ETHF0:USTF0",1771838391257,3.902701,1883.3,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838391760,3.902701,1883.4,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838392059,0.52917677,1883.3,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838392363,3.902701,1883.4,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838392663,0.52910438,1883.3,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838392857,3.902701,1883.4,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838393159,0.5291044,1883.3,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838393361,3.902701,1883.4,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838393562,0.52902523,1883.3,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838393859,3.902701,1883.4,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838394056,0.52902524,1883.3,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838394255,3.902701,1883.4,1883.0,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838394460,8.35042466,1883.8,1883.4,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838394662,4.43167428,1883.7,1883.3,6.2193973]
["bitfinex-derivatives","ETHF0:USTF0",1771838394861,4.43167428,1883.6,1883.2,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838395161,3.902701,1883.6,1883.2,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838399161,3.902701,1883.8,1883.4,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838400761,3.902701,1884.2,1883.6,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838401067,10.75285926,1884.1,1883.8,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838401261,3.902701,1884.1,1883.8,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838403566,0.55034157,1884.1,1883.8,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838405568,0.55034157,1884.1,1883.6,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838422090,2.28123797,1884.0,1883.6,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838422290,2.01579797,1883.9,1883.6,3.96412675]
["bitfinex-derivatives","ETHF0:USTF0",1771838422487,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838422680,2.54010624,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838422886,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838423081,0.52430321,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838423290,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838423491,0.52449741,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838423693,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838423895,0.52449741,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838424186,0.52473004,1883.8,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838424391,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838424591,0.52473004,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838424785,0.52473004,1883.8,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838424988,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838425191,0.52473002,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838425392,0.52473002,1883.8,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838425692,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838425894,0.52482285,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838426089,0.52482285,1883.8,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838426291,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838426491,0.52492819,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838426690,0.52492819,1883.8,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838426896,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838427095,0.52492819,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838427296,0.52492819,1883.8,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838427497,2.28123786,1884.0,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838427696,9.28940126,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838427896,0.52503531,1883.8,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838428197,0.52514194,1883.7,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838428498,4.27270972,1883.9,1883.5,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838428698,2.52075055,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838428898,0.26548,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838431293,2.77673134,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838431499,0.52507501,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838431793,5.03200189,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838433599,3.05378475,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838433798,2.52889714,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838434500,5.30856211,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838434700,4.7837918,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838435000,2.52804104,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838435298,0.52476749,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838435496,2.52804104,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838435696,0.52462352,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838435896,2.52804104,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838438697,0.52434575,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838438891,2.52804104,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838439096,0.52434575,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838439302,2.52804104,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838439502,0.52428888,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838439800,2.52804104,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838441095,2.64407042,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838442903,2.64229671,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838443104,0.26548,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838443302,0.5241944,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838443503,2.90777671,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838443704,0.52419441,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838443895,2.90777671,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838444295,0.52421867,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838444502,2.90777671,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838444700,0.52421868,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838444901,2.90777671,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838445103,0.52421873,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838445398,2.90777671,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838445600,0.5242487,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838445800,2.90777671,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838446003,0.5242487,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838446205,2.90777671,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838446406,0.52428995,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838446706,2.90777671,1883.7,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838446904,0.52428995,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838447208,2.55816641,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838448602,0.52440974,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838448807,2.54741762,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838450113,3.07086243,1883.4,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838450301,2.54630942,1883.4,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838450610,2.54627802,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838450811,3.07083104,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838451112,0.52465493,1883.4,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838451410,2.54480738,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838451615,0.52465493,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838451816,0.52465493,1883.4,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838452016,2.54480738,1883.6,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838452218,0.52477097,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838452418,0.52477097,1883.4,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838452718,2.8158151,1883.5,1883.0,4.38269651]
["bitfinex-derivatives","ETHF0:USTF0",1771838453015,2.54874266,1883.3,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838455924,0.26551,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838456123,0.52489394,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838456320,0.26551,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838456520,0.52496716,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838456820,0.26551,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838457021,0.52496724,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838457323,0.26551,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838457522,0.52506325,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838457724,0.26551,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838457925,0.52506325,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838458224,6.92078423,1883.8,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838458423,9.75121215,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838458728,7.27230887,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838459022,0.52515412,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838459226,0.52515412,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838459522,2.47890328,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838459722,7.27301202,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838459915,0.52522959,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838460114,0.52522959,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838460314,2.47890328,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838460617,7.27409056,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838460818,0.52530673,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838461015,2.38954135,1883.8,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838461216,6.74866848,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838461419,2.38954135,1883.8,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838461420,6.74866848,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838461625,2.38954135,1883.8,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838461823,9.66996587,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838462022,6.75002603,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838462324,2.91993984,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838462524,6.750793,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838462819,2.91993984,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838463024,6.75079207,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838463222,2.91993984,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838463423,6.75148605,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838463622,2.91993984,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838463824,6.75150836,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838464026,2.91993984,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838464225,6.75150836,1883.6,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838464425,2.99557685,1883.8,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838464627,6.75161808,1883.7,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838464823,2.99377233,1883.5,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838473028,3.50809724,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838473230,0.52168028,1883.3,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838473532,2.98641696,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838473733,0.52167385,1883.3,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838473934,2.98641696,1883.4,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838474130,3.44846788,1883.3,1882.9,0.006418]
["bitfinex-derivatives","ETHF0:USTF0",1771838474334,0.52167116,1883.2,1882.9,4.3508902]
["bitfinex-derivatives","ETHF0:USTF0",1771838474529,2.92672983,1883.4,1882.4,4.3444722]
["bitfinex-derivatives","ETHF0:USTF0",1771838474728,5.0678005,1883.3,1882.4,4.3444722]
["bitfinex-derivatives","ETHF0:USTF0",1771838474929,5.0678005,1883.2,1882.4,4.3444722]
["bitfinex-derivatives","ETHF0:USTF0",1771838475126,4.54613197,1883.2,1882.4,4.3444722]
["bitfinex-derivatives","ETHF0:USTF0",1771838475540,4.54613197,1883.2,1882.4,4.34821513]
["bitfinex-derivatives","ETHF0:USTF0",1771838475927,0.52159052,1883.1,1882.4,4.34821513]
["bitfinex-derivatives","ETHF0:USTF0",1771838476127,4.55089295,1883.1,1882.4,4.34821513]
["bitfinex-derivatives","ETHF0:USTF0",1771838481339,0.00476098,1883.1,1882.4,4.34821513]
["bitfinex-derivatives","ETHF0:USTF0",1771838481539,0.00476098,1883.1,1882.5,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838495648,4.35589803,1883.1,1882.5,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838497355,4.35113705,1882.7,1882.4,0.00374293]
["bitfinex-derivatives","ETHF0:USTF0",1771838497555,4.35113705,1882.7,1882.3,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838497855,0.26558,1883.0,1881.5,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1771838497856,4.35113705,1882.5,1882.0,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838498152,4.35113705,1882.9,1882.2,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838498353,7.32033927,1882.8,1882.2,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838498548,0.52055157,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838498748,0.52055467,1882.6,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838498950,4.2676004,1882.8,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838499156,4.87168896,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838499355,4.35113705,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838499550,6.60856374,1883.0,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838499756,7.31745207,1882.9,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838499960,7.31745207,1882.8,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838500157,0.52034836,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838500358,4.35113705,1882.9,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838500548,0.52023316,1882.8,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838500748,0.52023316,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838501050,4.35113705,1882.9,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838501248,4.87137013,1882.8,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838501449,0.52023308,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838501647,4.35113705,1882.8,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838501855,0.52015101,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838502054,4.35113705,1882.8,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838502254,4.87128805,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838502455,4.35113705,1882.7,1882.2,4.47180338]
["bitfinex-derivatives","ETHF0:USTF0",1771838507164,4.35113705,1882.9,1882.4,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838507464,0.51979621,1882.8,1882.4,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838507659,4.35113705,1882.9,1882.4,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838507855,4.40474247,1882.8,1882.4,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838508059,3.88494605,1882.8,1882.4,4.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1771838508462,3.88494605,1882.7,1882.2,4.1734162]
["bitfinex-derivatives","ETHF0:USTF0",1771838508861,6.927755,1882.6,1881.9,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838509062,4.15058605,1882.6,1881.9,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838509870,4.15058605,1882.6,1881.9,4.17293882]
["bitfinex-derivatives","ETHF0:USTF0",1771838510064,4.15058605,1882.6,1882.1,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838514371,0.26564,1882.6,1882.1,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838515471,3.88494605,1882.5,1882.1,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838522276,4.15058605,1882.6,1882.1,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838522873,3.88494605,1882.9,1882.2,2.25742669]
["bitfinex-derivatives","ETHF0:USTF0",1771838523172,11.2130929,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838523373,0.51996697,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838523570,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838523770,0.52015404,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838524073,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838524269,0.52034951,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838524469,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838524772,0.52037748,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838525074,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838525275,0.52063717,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838525574,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838525773,0.52065885,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838525974,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838526167,0.52065885,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838526367,0.52065885,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838526576,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838526766,0.5209174,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838526971,0.5209174,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838527176,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838527470,7.34441711,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838527776,0.52129875,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838527977,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838528275,11.22936316,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838528474,0.52129875,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838528676,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838528877,0.52129252,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838529072,3.88494605,1882.9,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838529266,11.22909263,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838529470,7.34414658,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838529672,0.52128794,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838529872,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838530072,11.22899951,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838530271,0.52128614,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838530475,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838530674,7.34407366,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838530975,0.52128757,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838531172,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838531372,7.34408176,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838531573,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838531574,0.52128825,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838531774,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838531976,7.34408214,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838532275,0.52128825,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838532574,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838532773,7.34407813,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838532974,0.52128798,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838533176,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838533380,7.34405969,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838533577,0.52128671,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838533778,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838533977,7.34526287,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838534177,0.52128671,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838534377,3.88494605,1882.8,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838534579,11.23009352,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838534778,0.52128349,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838534978,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838535176,0.52128226,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838535377,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838535576,0.52127603,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838535777,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838535978,0.52127513,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838536172,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838536377,0.52127103,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838536672,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838536878,0.52126998,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838537078,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838537278,0.52126421,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838537479,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838537678,0.5212662,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838537882,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838538083,0.5212662,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838538280,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838538582,0.52126296,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838538882,3.88494605,1882.7,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838539181,0.52126297,1882.6,1882.3,4.16753669]
["bitfinex-derivatives","ETHF0:USTF0",1771838539378,4.15057605,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838539584,0.52128132,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838539780,4.15057605,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838539979,0.5212813,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838540176,4.15057605,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838540381,4.14605827,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838540581,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838540786,0.52129769,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838540986,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838541284,0.52129774,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838541487,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838541680,0.52131569,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838541880,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838542083,0.52131571,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838542283,0.52133535,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838542484,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838542686,4.14609592,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838542887,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838543187,0.52134766,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838543389,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838543587,0.52135762,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838543787,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838543988,0.52135763,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838544189,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838544488,0.52138291,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838544683,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838544883,0.52138291,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838545085,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838545283,0.5214086,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838545483,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838545684,0.5214086,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838545991,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838546189,0.52140896,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838546390,0.52140896,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838546592,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838546791,0.52144117,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838546986,0.52144117,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838547188,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838547394,4.1462404,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838547592,0.52147982,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838547890,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838548092,0.52147982,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838548391,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838548693,0.52152568,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838548891,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838549095,0.52152568,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838549293,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838549493,0.52158173,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838549793,0.52158173,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838549986,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838550186,4.14634191,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838550392,0.52158133,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838550693,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838550893,0.52158632,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838551098,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838551396,0.52159117,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838551691,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838551891,0.52165552,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838552194,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838552388,0.52175467,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838552589,0.52175467,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838552793,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838552992,0.52175467,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838553193,0.52175467,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838553494,0.26563,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838553692,0.52175131,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838553884,0.52175131,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838554084,0.26563,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838554297,0.52174918,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838554591,0.52174918,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838554794,0.26563,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838554994,0.52174914,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838555195,0.52174914,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838555396,0.26563,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838555593,0.52174711,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838555795,0.52174711,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838556096,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838556394,4.14650631,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838556586,0.52174573,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838556786,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838556994,0.52174573,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838557192,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838557392,0.52174487,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838557593,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838557892,0.52174487,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838558093,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838558394,0.52174444,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838558594,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838558888,0.52174444,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838559095,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838559294,0.52174922,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838559593,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838559796,0.52174922,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838560088,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838560390,0.52175489,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838560597,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838560797,0.52175489,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838560997,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838561198,0.52175489,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838561399,3.62476058,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838561599,0.52176203,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838561796,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838561996,0.52176216,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838562196,0.52176216,1882.5,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838562398,3.89039058,1882.7,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838562597,0.52177066,1882.6,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838562797,3.62476058,1882.8,1882.1,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838563000,3.62476058,1882.9,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838563297,6.8303245,1882.8,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838563498,3.62476058,1882.9,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838563697,6.8278597,1882.8,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838563999,3.62476058,1882.9,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838564197,6.8278597,1882.8,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838564401,3.62476058,1882.9,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838564600,6.82656448,1882.8,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838564798,3.62476058,1882.9,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838564999,6.82656373,1882.8,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838565299,3.62476058,1882.9,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838565502,6.82558399,1882.8,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838565696,3.62476058,1882.9,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838565896,6.82558266,1882.8,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838566092,3.62476058,1882.9,1882.2,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838567098,3.89509156,1883.1,1882.3,2.2577979]
["bitfinex-derivatives","ETHF0:USTF0",1771838567298,3.89509156,1883.1,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838574812,3.2487508,1882.9,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838577117,3.2487508,1882.9,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838581820,3.51908178,1883.1,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838582114,0.51673478,1883.0,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838582321,3.51908178,1883.1,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838583219,0.51673789,1883.0,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838583417,3.51908178,1883.1,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838584214,0.27033098,1883.1,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838587724,4.44185156,1883.5,1882.4,3.57607091]
["bitfinex-derivatives","ETHF0:USTF0",1771838587921,3.2487508,1883.3,1882.7,3.23555926]
["bitfinex-derivatives","ETHF0:USTF0",1771838588927,3.25343136,1883.3,1882.7,3.23555926]
["bitfinex-derivatives","ETHF0:USTF0",1771838593731,0.26555,1883.2,1882.7,3.23555926]
["bitfinex-derivatives","ETHF0:USTF0",1771838593935,3.5143008,1883.2,1882.7,3.23555926]
["bitfinex-derivatives","ETHF0:USTF0",1771838598932,3.5143008,1883.2,1882.6,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838607144,3.04009373,1883.0,1882.1,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838614351,3.04009373,1882.8,1881.9,3.14680146]
["bitfinex-derivatives","ETHF0:USTF0",1771838614646,10.65083252,1882.7,1882.1,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838614846,0.51726339,1882.6,1882.1,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838615047,3.30571373,1882.7,1882.1,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838615354,3.04009373,1882.6,1882.1,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838616248,3.04009373,1882.6,1881.9,3.14680146]
["bitfinex-derivatives","ETHF0:USTF0",1771838619249,3.04009373,1882.6,1882.2,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838622552,3.04009373,1882.6,1882.1,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838624258,3.04009373,1882.6,1882.2,3.14139933]
["bitfinex-derivatives","ETHF0:USTF0",1771838628559,3.04009373,1882.6,1882.1,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838630560,3.23742764,1882.7,1882.1,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838630762,2.97180764,1882.7,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838630965,2.97180764,1882.7,1882.2,5.27964835]
["bitfinex-derivatives","ETHF0:USTF0",1771838631353,2.97180764,1882.7,1882.2,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838635267,2.97180764,1882.5,1882.2,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838636565,2.97180764,1882.5,1882.0,2.2573488]
["bitfinex-derivatives","ETHF0:USTF0",1771838636767,2.97180764,1882.5,1882.1,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838637069,2.97180764,1882.4,1881.9,3.02770168]
["bitfinex-derivatives","ETHF0:USTF0",1771838638170,2.97180764,1882.4,1882.0,2.2573488]
["bitfinex-derivatives","ETHF0:USTF0",1771838638370,2.97180764,1882.4,1882.0,5.27964835]
["bitfinex-derivatives","ETHF0:USTF0",1771838639571,2.97180764,1882.4,1882.0,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838643177,0.51694855,1882.3,1882.0,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838643376,2.97180764,1882.3,1882.0,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838647881,2.97180764,1882.1,1881.9,0.00540213]
["bitfinex-derivatives","ETHF0:USTF0",1771838648081,2.97180764,1882.1,1881.8,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838648987,2.97180764,1882.1,1881.8,3.02714226]
["bitfinex-derivatives","ETHF0:USTF0",1771838649183,2.97180764,1882.1,1881.4,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838649489,2.97180764,1882.1,1881.6,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838649685,3.23749764,1882.2,1881.6,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838649980,0.51700539,1882.1,1881.6,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838650186,3.23749764,1882.2,1881.6,3.02719196]
["bitfinex-derivatives","ETHF0:USTF0",1771838650377,0.5169199,1882.1,1881.6,3.02719196]
["bitfinex-derivatives","ETHF0:USTF0",1771838650582,3.23749764,1882.2,1881.6,3.02719196]
["bitfinex-derivatives","ETHF0:USTF0",1771838650784,3.48872754,1882.1,1881.6,3.02719196]
["bitfinex-derivatives","ETHF0:USTF0",1771838650985,3.23749764,1882.2,1881.7,2.2573488]
["bitfinex-derivatives","ETHF0:USTF0",1771838651181,0.51691995,1882.1,1881.8,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838651383,3.23749764,1882.2,1881.6,3.02719196]
["bitfinex-derivatives","ETHF0:USTF0",1771838651583,2.97180764,1882.0,1881.6,3.02719196]
["bitfinex-derivatives","ETHF0:USTF0",1771838652882,2.97180764,1882.1,1881.6,3.02719196]
["bitfinex-derivatives","ETHF0:USTF0",1771838653389,0.26569,1882.2,1881.9,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838653686,2.97180764,1882.4,1881.9,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838653987,3.4885013,1882.3,1881.9,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838654188,2.97180764,1882.4,1881.9,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838654488,0.51668492,1882.3,1881.9,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838654689,2.97180764,1882.4,1882.0,2.2573488]
["bitfinex-derivatives","ETHF0:USTF0",1771838654884,2.97180764,1882.4,1881.6,2.26224121]
["bitfinex-derivatives","ETHF0:USTF0",1771838654885,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838655082,0.51669565,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838655284,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838655491,0.51671349,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838655681,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838655883,0.51671361,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838656083,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838656283,0.51671359,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838656487,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838656688,0.51673058,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838656888,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838657089,0.51673063,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838657289,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838657591,0.51674773,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838657781,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838658084,0.51674773,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838658281,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838658489,0.51676542,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838658688,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838658890,0.51676542,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838659091,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838659291,0.51676542,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838659589,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838659789,0.51678282,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838659990,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838660191,0.51678282,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838660391,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838660690,0.51680083,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838660893,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838661092,0.51680083,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838661287,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838661493,0.51683631,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838661694,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838661893,0.51683631,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838662093,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838662294,0.51683631,1882.5,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838662490,3.23744764,1882.6,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838662695,4.44185156,1882.8,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838662696,2.86832799,1882.8,1882.3,3.02229955]
["bitfinex-derivatives","ETHF0:USTF0",1771838662888,2.86832799,1882.8,1882.5,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838663793,2.86832799,1882.9,1882.5,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838663992,2.86832799,1882.9,1882.6,2.2573488]
["bitfinex-derivatives","ETHF0:USTF0",1771838664196,3.13391799,1883.0,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838664395,2.86832799,1883.2,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838664594,0.26559,1883.0,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838664794,2.86832799,1883.1,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838665394,3.13391799,1883.0,1882.5,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838665897,3.13391799,1883.0,1882.6,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838666100,0.26559,1883.0,1882.6,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838666300,0.26559,1883.0,1882.8,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838666599,2.86832799,1883.1,1882.8,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838666800,2.86832799,1883.1,1882.7,5.24361333]
["bitfinex-derivatives","ETHF0:USTF0",1771838667099,2.86832799,1883.1,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838667504,3.13391799,1883.0,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838670901,2.86832799,1883.1,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838671504,0.00468056,1883.3,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838671505,0.26559,1883.0,1882.7,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838673001,2.87300855,1883.3,1882.7,2.2573488]
["bitfinex-derivatives","ETHF0:USTF0",1771838673207,0.26559,1883.2,1882.8,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838678808,0.00468056,1883.3,1882.8,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838679111,2.86832799,1883.6,1883.2,2.98626453]
["bitfinex-derivatives","ETHF0:USTF0",1771838680014,2.87387594,1883.6,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838683311,0.00554795,1883.6,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838686716,2.87387594,1883.6,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838688516,3.62142019,1883.5,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838689022,0.26551,1883.5,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838690215,0.00554795,1883.6,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838691328,0.26551,1883.5,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838692421,0.00554795,1883.6,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838693331,0.26551,1883.5,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838693820,4.44185156,1884.2,1883.2,2.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1771838694019,3.62134019,1884.1,1883.5,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838695020,3.6260483,1884.1,1883.5,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838698514,3.35591019,1884.4,1883.5,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838698718,3.35591019,1884.8,1883.5,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838699020,3.62128019,1884.5,1884.1,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838699221,0.26537,1884.5,1884.1,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838699524,0.27035302,1884.5,1884.1,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838700515,0.26532,1884.9,1884.1,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838700922,3.62117019,1885.3,1884.4,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838701619,3.62801494,1885.3,1884.4,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838702920,3.62122019,1885.0,1884.4,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838705428,3.62122019,1885.0,1883.7,2.25507213]
["bitfinex-derivatives","ETHF0:USTF0",1771838705429,3.62122019,1885.0,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838705622,3.35591019,1884.6,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838709733,3.35591019,1884.4,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838717444,3.62128019,1884.5,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838718844,3.30701407,1884.7,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838726250,0.5124966,1884.6,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838726447,3.30701407,1884.6,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838728054,3.57237407,1884.6,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838731358,3.30701407,1884.4,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838734258,3.82076311,1884.3,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838734458,3.30701407,1884.3,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838738560,3.30701407,1884.5,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838738759,0.5138825,1884.4,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838738960,0.5138825,1884.3,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838739163,3.30701407,1884.4,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838739360,0.51386411,1884.3,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838739565,3.30701407,1884.4,1883.8,3.33929331]
["bitfinex-derivatives","ETHF0:USTF0",1771838740063,2.44997551,1884.8,1884.2,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838740263,7.29998752,1884.7,1884.2,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838740464,0.51387515,1884.6,1884.2,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838740656,2.44997551,1884.8,1884.2,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838740856,0.51382913,1884.7,1884.2,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838741055,2.44997551,1884.8,1884.2,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838741264,2.97185779,1884.7,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838741461,2.45807463,1884.7,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838742966,2.71884466,1884.9,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838743170,3.23258761,1884.8,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838743467,2.71884466,1884.8,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838743862,0.51367456,1884.7,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838744070,2.7858942,1884.7,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838745072,2.79269742,1884.9,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838745267,3.30627519,1884.8,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838745470,2.79269742,1884.8,1884.3,3.27623579]
["bitfinex-derivatives","ETHF0:USTF0",1771838747867,2.79269742,1884.8,1884.4,2.252169]
["bitfinex-derivatives","ETHF0:USTF0",1771838748068,2.79269742,1884.8,1884.5,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838748266,3.17619149,1885.0,1884.5,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838754078,3.17619149,1885.0,1884.6,2.252169]
["bitfinex-derivatives","ETHF0:USTF0",1771838754273,3.17619149,1885.0,1884.7,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838755584,3.17619149,1885.0,1884.6,3.59130681]
["bitfinex-derivatives","ETHF0:USTF0",1771838759082,3.17619149,1885.0,1884.7,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838760891,0.26531,1885.0,1884.7,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838761091,0.00684475,1885.3,1884.9,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838761092,3.03743103,1885.3,1884.9,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838761391,3.03743103,1885.3,1885.1,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838761392,0.00684475,1885.3,1885.1,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838761586,2.5424311,1885.7,1885.1,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838761798,2.5424311,1885.5,1885.1,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838762090,2.54440904,1885.4,1885.1,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838762387,2.54447332,1885.1,1884.7,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838762593,2.55090143,1885.1,1884.6,3.59130681]
["bitfinex-derivatives","ETHF0:USTF0",1771838767187,2.64448205,1884.9,1884.6,3.59130681]
["bitfinex-derivatives","ETHF0:USTF0",1771838770293,0.2653,1885.0,1884.6,3.59130681]
["bitfinex-derivatives","ETHF0:USTF0",1771838770495,2.92696805,1885.0,1884.6,3.59130681]
["bitfinex-derivatives","ETHF0:USTF0",1771838775998,2.92696805,1885.0,1884.3,3.58717512]
["bitfinex-derivatives","ETHF0:USTF0",1771838777099,2.92696805,1885.0,1884.3,3.59104813]
["bitfinex-derivatives","ETHF0:USTF0",1771838778001,4.08663345,1884.8,1884.3,3.59104813]
["bitfinex-derivatives","ETHF0:USTF0",1771838778694,4.08663345,1884.8,1884.3,2.09043879]
["bitfinex-derivatives","ETHF0:USTF0",1771838779097,4.08663345,1884.8,1884.3,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1771838779595,4.08663345,1884.8,1884.3,3.98004979]
["bitfinex-derivatives","ETHF0:USTF0",1771838781100,4.08663345,1884.8,1884.3,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1771838781399,0.26536,1884.6,1884.1,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838781601,4.00873473,1884.5,1884.1,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838781793,4.00873473,1884.5,1883.9,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838782300,4.00873473,1884.5,1883.9,3.98231202]
["bitfinex-derivatives","ETHF0:USTF0",1771838795808,4.00873473,1884.5,1884.0,2.252169]
["bitfinex-derivatives","ETHF0:USTF0",1771838796309,4.00873473,1884.5,1884.1,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838796810,3.92153087,1884.9,1884.4,6.22834578]
["bitfinex-derivatives","ETHF0:USTF0",1771838797011,3.89967942,1884.9,1884.5,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838807214,3.82424132,1884.7,1884.3,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838813818,3.80793027,1884.8,1884.3,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838814024,0.26533,1884.8,1884.3,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838814818,3.54260027,1884.9,1884.3,3.97617678]
["bitfinex-derivatives","ETHF0:USTF0",1771838815020,3.50974487,1885.1,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838815223,4.0163465,1885.0,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838815421,3.50331676,1885.0,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838817830,3.33583711,1885.1,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838818024,0.51297218,1885.0,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838818224,3.33583711,1885.1,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838818423,0.51299574,1885.0,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838818724,3.33583711,1885.1,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838819031,3.80480153,1885.0,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838819226,3.29180579,1885.0,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838819429,3.25822689,1885.1,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838819624,0.51303153,1885.0,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838819929,3.21607818,1884.9,1884.6,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838820526,3.21607818,1884.9,1884.0,2.70844137]
["bitfinex-derivatives","ETHF0:USTF0",1771838820726,3.21607818,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838825131,3.57689828,1884.8,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838825332,3.06323432,1884.8,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838833249,0.51395761,1884.7,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838833449,3.06323432,1884.8,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838833648,0.51395353,1884.7,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838833845,3.06323432,1884.8,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838834047,0.51395353,1884.7,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838834242,3.06323432,1884.8,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838834444,0.51395071,1884.7,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838834743,3.06323432,1884.8,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838835039,3.21516224,1884.7,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838835243,2.70121153,1884.7,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838839150,2.52787374,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838839345,3.04184384,1884.8,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838839551,2.52787374,1884.8,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838843858,2.68261428,1885.0,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838844057,0.51409055,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838844256,2.68261428,1885.0,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838844451,0.51410309,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838844648,2.68261428,1885.0,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838844852,0.51410309,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838845054,2.68261428,1885.0,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838845252,0.51409941,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838845453,2.68261428,1885.0,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838845654,0.51409941,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838845854,2.68261428,1885.0,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838846055,0.51409941,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838846258,2.68261428,1885.0,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838846458,0.51410058,1884.9,1884.1,3.53065337]
["bitfinex-derivatives","ETHF0:USTF0",1771838846755,2.68261428,1885.0,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838846957,2.82085333,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838847153,2.30675271,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838849164,0.51410736,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838849359,2.2518978,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838857360,2.01349418,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838857664,0.51410022,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838857854,2.01349418,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838858060,2.50344652,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838858259,2.25464427,1885.0,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838858564,2.50343902,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838858862,0.51409475,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838859057,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838859260,0.51408476,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838859464,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838859664,0.51408422,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838859864,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838860070,0.51408422,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838860262,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838860462,0.5140763,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838860668,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838860866,0.51407549,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838861164,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838861365,0.51407006,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838861565,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838861767,0.51407006,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838861958,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838862158,0.51407006,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838862358,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838862566,0.51406567,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838862764,1.98934427,1884.9,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838862960,0.51406567,1884.8,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838863157,0.2653,1885.0,1884.4,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838863357,6.52215,1886.3,1884.8,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838863358,6.52988099,1885.4,1884.8,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838863561,6.78232922,1885.3,1884.8,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838863763,2.08735178,1885.4,1884.8,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838864160,0.26525,1885.4,1884.8,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838864371,0.26923471,1885.4,1884.8,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838865268,0.26923471,1885.4,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838888188,1.3065049,1885.7,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838888482,0.26525,1885.4,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838889284,0.27147732,1885.4,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838890785,1.81298152,1885.8,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838891084,7.2793424,1885.7,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838891282,7.2793424,1885.6,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838891482,0.50941949,1885.5,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838891785,0.26519,1885.6,1885.1,3.08733797]
["bitfinex-derivatives","ETHF0:USTF0",1771838891982,1.82089032,1885.9,1885.5,3.003838]
["bitfinex-derivatives","ETHF0:USTF0",1771838893084,0.00417238,1885.9,1885.5,3.00852741]
["bitfinex-derivatives","ETHF0:USTF0",1771838893284,0.26516,1885.8,1885.5,3.00852741]
["bitfinex-derivatives","ETHF0:USTF0",1771838893586,0.00417238,1885.9,1885.5,3.00852741]
["bitfinex-derivatives","ETHF0:USTF0",1771838894386,0.26516,1885.8,1885.5,3.00852741]
["bitfinex-derivatives","ETHF0:USTF0",1771838894587,0.26516,1885.8,1885.5,2.45583741]
["bitfinex-derivatives","ETHF0:USTF0",1771838896394,2.93333285,1886.2,1885.7,3.003838]
["bitfinex-derivatives","ETHF0:USTF0",1771838896589,3.19844285,1886.2,1885.7,3.003838]
["bitfinex-derivatives","ETHF0:USTF0",1771838897488,0.27078072,1886.2,1885.9,2.62541439]
["bitfinex-derivatives","ETHF0:USTF0",1771838898787,9.27485295,1886.5,1885.9,2.62541439]
["bitfinex-derivatives","ETHF0:USTF0",1771838898986,6.76250454,1886.4,1885.9,2.62541439]
["bitfinex-derivatives","ETHF0:USTF0",1771838899190,9.27485295,1886.5,1885.9,2.62541439]
["bitfinex-derivatives","ETHF0:USTF0",1771838899390,0.26511,1886.2,1885.9,2.62541439]
["bitfinex-derivatives","ETHF0:USTF0",1771838899792,0.26946871,1886.2,1885.9,2.62541439]
["bitfinex-derivatives","ETHF0:USTF0",1771838909595,2.80785295,1886.1,1885.7,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838910705,0.26946871,1886.2,1885.9,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838912809,2.80785295,1886.6,1885.9,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838913013,3.31211971,1886.5,1885.9,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838913313,3.31217122,1886.4,1885.9,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838913611,2.80785295,1886.4,1885.9,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838913811,2.81219812,1886.4,1885.9,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838915004,0.00434517,1886.4,1885.9,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838918318,0.26505,1886.6,1885.9,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838918512,0.50476972,1886.5,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838918815,3.07290295,1886.6,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838919113,0.50477005,1886.5,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838919315,0.0040246,1886.5,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838921611,2.80785295,1886.9,1886.3,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838921816,7.26648898,1886.8,1886.3,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838922012,7.26648898,1886.7,1886.3,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838922219,0.50533187,1886.6,1886.3,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838922416,3.07285295,1887.0,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838922618,0.50537319,1886.9,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838922818,3.07285295,1887.0,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838922819,0.50537319,1886.8,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838923016,3.07285295,1887.0,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838923218,0.50537975,1886.9,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838923416,3.07285295,1887.0,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838923714,0.5052468,1886.9,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838923920,0.27074695,1887.0,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838924413,3.0785999,1887.0,1886.5,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838925519,3.07289295,1886.7,1886.5,2.03724655]
["bitfinex-derivatives","ETHF0:USTF0",1771838925719,3.07289295,1886.7,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838932321,3.06456842,1886.4,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838932517,0.26508,1886.4,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838933619,9.31909842,1886.9,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838933929,2.79948842,1886.7,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838936930,3.06453842,1886.6,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838940628,0.26505,1886.6,1886.1,2.58794865]
["bitfinex-derivatives","ETHF0:USTF0",1771838940926,3.06442842,1887.4,1886.5,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838941132,0.26494,1887.4,1886.5,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838941333,15.8043445,1887.8,1886.8,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838941334,2.79948842,1887.5,1886.8,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838941932,0.0043214,1887.5,1886.8,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838942637,2.80380982,1887.5,1886.8,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838945838,2.79948842,1887.7,1886.8,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838946138,2.79948842,1887.7,1887.0,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838947040,2.80508501,1887.7,1887.0,2.7632183]
["bitfinex-derivatives","ETHF0:USTF0",1771838947538,0.26487,1888.0,1887.2,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838947539,2.79948842,1887.9,1887.2,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838948134,3.06436842,1887.8,1887.2,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838948439,3.07111982,1887.8,1887.2,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838961442,0.2716314,1887.8,1887.2,2.75663018]
["bitfinex-derivatives","ETHF0:USTF0",1771838964649,0.2716314,1887.8,1887.2,5.00477796]
["bitfinex-derivatives","ETHF0:USTF0",1771838964848,2.62854568,1888.4,1887.7,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838965149,4.43503934,1888.5,1887.7,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838965150,2.62854568,1888.3,1887.7,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838965448,2.62854568,1889.2,1888.2,2.24814778]
["bitfinex-derivatives","ETHF0:USTF0",1771838965749,2.62854568,1889.0,1888.3,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838965951,2.63253312,1889.0,1888.3,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838966140,0.00398744,1889.0,1888.3,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838967147,2.63253312,1889.0,1888.3,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838968849,2.62854568,1888.8,1888.3,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838969247,0.00398744,1889.0,1888.3,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838969451,2.62854568,1889.1,1888.5,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838970351,2.6344972,1889.1,1888.5,2.71795046]
["bitfinex-derivatives","ETHF0:USTF0",1771838970756,2.8991972,1889.1,1888.5,2.71795046]
["bitfinex-derivatives","ETHF0:USTF0",1771838976059,2.8991972,1889.1,1888.5,0.00545551]
["bitfinex-derivatives","ETHF0:USTF0",1771838976263,2.8991972,1889.1,1888.5,2.71795046]
["bitfinex-derivatives","ETHF0:USTF0",1771838977758,2.8991972,1889.1,1888.5,0.00545551]
["bitfinex-derivatives","ETHF0:USTF0",1771838978654,2.8991972,1889.1,1888.6,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838978863,2.8991972,1889.1,1888.5,0.00545551]
["bitfinex-derivatives","ETHF0:USTF0",1771838985168,2.62854568,1888.7,1888.2,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838985661,2.62854568,1888.7,1887.8,2.71249495]
["bitfinex-derivatives","ETHF0:USTF0",1771838986270,2.62854568,1888.5,1887.8,2.7181465]
["bitfinex-derivatives","ETHF0:USTF0",1771838986563,2.62854568,1888.3,1887.8,2.7181465]
["bitfinex-derivatives","ETHF0:USTF0",1771838987874,2.37567552,1888.1,1887.8,2.47253389]
["bitfinex-derivatives","ETHF0:USTF0",1771838988067,2.37567552,1888.1,1887.8,0.00565155]
["bitfinex-derivatives","ETHF0:USTF0",1771838988462,2.37567552,1888.1,1887.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771838988668,2.37567552,1887.9,1887.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771838990571,2.37567552,1887.9,1887.4,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771838991374,2.37567552,1887.9,1887.4,2.47084312]
["bitfinex-derivatives","ETHF0:USTF0",1771838991875,2.37567552,1887.8,1887.1,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771838992771,2.37567552,1887.8,1887.1,2.47173238]
["bitfinex-derivatives","ETHF0:USTF0",1771838997183,2.37567552,1887.8,1887.3,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771838997484,2.37567552,1887.8,1887.5,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771838997783,2.37567552,1887.8,1887.4,4.71117117]
["bitfinex-derivatives","ETHF0:USTF0",1771838998584,2.37567552,1887.9,1887.5,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839002087,2.37567552,1887.9,1887.4,2.24428883]
["bitfinex-derivatives","ETHF0:USTF0",1771839002286,2.37567552,1887.9,1887.5,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839002485,2.64052552,1888.0,1887.5,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839004788,2.64052552,1888.0,1887.3,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839004989,2.64055552,1887.8,1887.3,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839005288,2.64059552,1887.5,1887.1,2.47173238]
["bitfinex-derivatives","ETHF0:USTF0",1771839005489,2.64574926,1887.5,1887.1,2.47173238]
["bitfinex-derivatives","ETHF0:USTF0",1771839006081,2.64574926,1887.5,1887.1,0.00485004]
["bitfinex-derivatives","ETHF0:USTF0",1771839008186,2.64574926,1887.5,1886.8,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839008790,2.37567552,1887.2,1886.6,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839009289,2.37567552,1887.2,1886.6,2.47140662]
["bitfinex-derivatives","ETHF0:USTF0",1771839009888,2.37567552,1887.2,1886.6,0.00452428]
["bitfinex-derivatives","ETHF0:USTF0",1771839010292,2.37567552,1887.2,1886.6,2.47140662]
["bitfinex-derivatives","ETHF0:USTF0",1771839011786,2.37567552,1887.2,1886.6,0.00452428]
["bitfinex-derivatives","ETHF0:USTF0",1771839012888,2.37567552,1886.8,1886.2,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839013790,0.26503,1886.7,1886.2,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839014092,2.37567552,1886.6,1886.2,2.47332832]
["bitfinex-derivatives","ETHF0:USTF0",1771839014282,2.37567552,1887.0,1886.4,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839014487,2.37567552,1887.0,1886.6,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839014887,2.37567552,1887.1,1886.8,2.46688234]
["bitfinex-derivatives","ETHF0:USTF0",1771839018096,2.37567552,1887.1,1886.2,0.00644598]
["bitfinex-derivatives","ETHF0:USTF0",1771839018097,2.37567552,1887.1,1886.7,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839019796,2.37567552,1887.1,1886.3,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839020993,2.25088513,1887.3,1886.3,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839021789,2.25088513,1887.3,1886.5,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839023896,2.25088513,1887.1,1886.5,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839033709,0.26496,1887.2,1886.5,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839033915,2.25603887,1887.5,1886.8,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839035520,0.00515374,1887.5,1886.8,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839037221,0.00515374,1887.5,1887.2,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839037417,2.51580513,1887.6,1887.2,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839037819,2.25088513,1887.6,1887.2,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839038522,2.25713229,1887.6,1887.2,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839039423,2.25088513,1887.7,1887.4,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839040526,2.25662082,1887.7,1887.4,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839040722,2.25088513,1887.9,1887.6,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839041027,2.51574513,1888.0,1887.6,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839041228,0.50267817,1887.9,1887.6,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839041429,2.51574513,1888.0,1887.6,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839041825,2.52095328,1888.0,1887.6,2.43820742]
["bitfinex-derivatives","ETHF0:USTF0",1771839042123,2.25088513,1888.6,1888.0,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839042427,2.25088513,1888.8,1888.4,4.6778995]
["bitfinex-derivatives","ETHF0:USTF0",1771839042621,2.25088513,1888.8,1888.2,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839042819,2.75323154,1888.7,1888.0,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839043020,2.25088513,1888.7,1888.0,4.6778995]
["bitfinex-derivatives","ETHF0:USTF0",1771839043223,2.25615179,1888.7,1888.3,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839043424,0.3707122,1888.8,1888.3,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839044033,0.742081,1889.3,1888.3,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839044231,0.742081,1889.1,1888.3,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839044426,0.74639775,1889.1,1888.3,2.43249667]
["bitfinex-derivatives","ETHF0:USTF0",1771839051934,0.26471,1889.0,1887.7,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839052133,0.5913499,1888.9,1887.7,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839054131,0.52825427,1888.7,1887.7,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839055429,0.49971104,1888.5,1887.7,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839062732,0.26477,1888.6,1887.7,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839062933,0.22092466,1889.0,1887.9,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839063230,0.00431675,1889.1,1888.1,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839064035,0.26466,1889.4,1888.3,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839064227,0.2646,1889.8,1888.5,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839064931,0.66717016,1889.8,1888.5,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839065132,0.66720016,1889.6,1888.5,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839065337,0.26463,1889.6,1888.5,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839065831,4.4265759,1891.4,1890.0,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839066035,17.60030115,1892.2,1889.9,6.50889]
["bitfinex-derivatives","ETHF0:USTF0",1771839066036,2.56400768,1892.1,1890.5,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839066239,2.56400768,1892.0,1891.1,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839066435,2.56400768,1892.0,1890.7,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839066628,2.56400768,1891.9,1890.7,2.57394492]
["bitfinex-derivatives","ETHF0:USTF0",1771839066828,0.00551364,1892.0,1890.9,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839067233,2.56400768,1891.6,1890.9,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839067638,0.26434,1891.7,1890.9,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839067938,2.82834768,1891.7,1890.9,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839068335,2.56400768,1891.4,1890.7,2.57394492]
["bitfinex-derivatives","ETHF0:USTF0",1771839068634,2.82844768,1891.0,1889.7,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839069141,9.07132132,1892.0,1890.3,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839069439,0.00551364,1892.0,1890.7,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839069826,0.00551364,1892.0,1890.9,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839070037,2.56400768,1891.8,1890.9,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839070332,2.56400768,1891.4,1890.9,2.56850314]
["bitfinex-derivatives","ETHF0:USTF0",1771839070541,2.56400768,1891.2,1890.4,2.10093395]
["bitfinex-derivatives","ETHF0:USTF0",1771839070728,0.26439,1891.3,1890.4,2.10093395]
["bitfinex-derivatives","ETHF0:USTF0",1771839070929,2.56400768,1891.2,1890.4,2.10093395]
["bitfinex-derivatives","ETHF0:USTF0",1771839073138,2.56400768,1891.0,1890.3,0.00638238]
["bitfinex-derivatives","ETHF0:USTF0",1771839073336,2.56400768,1891.0,1890.3,2.08491436]
["bitfinex-derivatives","ETHF0:USTF0",1771839073841,2.56400768,1891.0,1890.3,0.00638238]
["bitfinex-derivatives","ETHF0:USTF0",1771839076433,2.82845768,1890.9,1890.3,1.43838606]
["bitfinex-derivatives","ETHF0:USTF0",1771839076637,2.56400768,1891.3,1890.3,1.43838606]
["bitfinex-derivatives","ETHF0:USTF0",1771839077441,2.56400768,1891.3,1890.3,1.44276873]
["bitfinex-derivatives","ETHF0:USTF0",1771839079539,2.36104397,1891.1,1890.3,1.44276873]
["bitfinex-derivatives","ETHF0:USTF0",1771839081937,2.36104397,1890.9,1890.3,1.44276873]
["bitfinex-derivatives","ETHF0:USTF0",1771839082143,2.36104397,1890.9,1890.3,0.00438267]
["bitfinex-derivatives","ETHF0:USTF0",1771839082445,2.36104397,1890.7,1890.3,0.00438267]
["bitfinex-derivatives","ETHF0:USTF0",1771839082841,2.36104397,1890.7,1890.3,1.16402472]
["bitfinex-derivatives","ETHF0:USTF0",1771839083246,2.62550397,1890.8,1890.3,1.16402472]
["bitfinex-derivatives","ETHF0:USTF0",1771839084042,2.36104397,1891.1,1890.3,1.16402472]
["bitfinex-derivatives","ETHF0:USTF0",1771839085248,6.50734364,1892.0,1890.3,0.00438267]
["bitfinex-derivatives","ETHF0:USTF0",1771839085249,2.36104397,1890.9,1890.3,0.00438267]
["bitfinex-derivatives","ETHF0:USTF0",1771839085744,2.36104397,1890.9,1890.3,1.09167483]
["bitfinex-derivatives","ETHF0:USTF0",1771839087249,2.36104397,1890.9,1890.3,0.00438267]
["bitfinex-derivatives","ETHF0:USTF0",1771839088245,2.36104397,1890.9,1890.3,0.98128771]
["bitfinex-derivatives","ETHF0:USTF0",1771839089848,2.36104397,1891.3,1890.3,0.98128771]
["bitfinex-derivatives","ETHF0:USTF0",1771839091646,2.36104397,1891.1,1890.3,0.98128771]
["bitfinex-derivatives","ETHF0:USTF0",1771839094752,2.36104397,1891.5,1890.3,0.98128771]
["bitfinex-derivatives","ETHF0:USTF0",1771839094948,2.36104397,1891.3,1890.3,0.98128771]
["bitfinex-derivatives","ETHF0:USTF0",1771839096053,2.36104397,1891.7,1890.7,0.67726472]
["bitfinex-derivatives","ETHF0:USTF0",1771839096448,2.36655761,1892.0,1891.2,0.67726472]
["bitfinex-derivatives","ETHF0:USTF0",1771839097354,2.36104397,1892.2,1891.4,0.64514526]
["bitfinex-derivatives","ETHF0:USTF0",1771839097651,2.36104397,1892.8,1891.6,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839097857,2.36104397,1892.8,1891.8,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839098249,0.26414,1893.2,1891.9,0.26431]
["bitfinex-derivatives","ETHF0:USTF0",1771839098453,1.00054699,1893.9,1893.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839098748,1.00054699,1893.9,1892.7,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839098749,2.36104397,1893.9,1892.7,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839098951,2.36104397,1893.7,1892.7,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839099155,2.36104397,1893.5,1892.7,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839099652,2.36104397,1893.4,1892.7,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839099851,2.36104397,1893.0,1892.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839100152,2.36104397,1892.8,1892.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839100758,2.36104397,1892.5,1891.6,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839101048,2.36104397,1892.5,1890.2,7.88765368]
["bitfinex-derivatives","ETHF0:USTF0",1771839101049,2.36104397,1892.5,1891.1,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839101254,2.36104397,1892.1,1891.1,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839101658,2.36104397,1891.9,1891.1,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839101951,0.26426,1892.2,1890.6,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839101952,2.36104397,1891.7,1890.6,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839102151,2.36104397,1892.3,1890.7,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839102356,2.36104397,1892.3,1890.8,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839102951,0.26426,1892.2,1890.8,2.21786834]
["bitfinex-derivatives","ETHF0:USTF0",1771839103158,2.36104397,1892.1,1890.8,2.21786834]
["bitfinex-derivatives","ETHF0:USTF0",1771839103754,2.36104397,1892.1,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839104056,2.36104397,1892.0,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839104252,6.50135,1892.1,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839104253,2.36104397,1891.9,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839104654,1.00054699,1891.7,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839105059,2.36104397,1891.9,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839105259,2.36104397,1891.7,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839105662,3.36159096,1891.7,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839105863,2.36104397,1891.6,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839106158,2.36615545,1891.6,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839106863,3.36670244,1891.6,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839107956,2.36615545,1891.6,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839108756,1.94999465,1892.0,1891.0,2.21323519]
["bitfinex-derivatives","ETHF0:USTF0",1771839108962,1.94999465,1892.7,1891.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839109164,1.94999465,1892.3,1891.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839109757,1.94999465,1892.1,1891.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839110559,1.95506676,1892.3,1891.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839110855,0.00507211,1892.3,1891.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839111061,1.95506676,1892.3,1891.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839111266,2.95561375,1892.3,1891.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839111660,1.95506676,1892.3,1891.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839111861,1.94999465,1892.6,1891.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839112059,1.94999465,1893.0,1892.2,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839112564,1.00054699,1892.9,1892.2,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839112864,1.94999465,1892.5,1891.9,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839113061,1.94999465,1892.5,1891.7,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839113968,1.94999465,1894.0,1892.7,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839114171,1.94999465,1894.0,1893.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839114460,1.94999465,1894.2,1893.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839114654,2.21396465,1894.3,1893.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839114859,2.22063384,1894.3,1893.3,2.03795918]
["bitfinex-derivatives","ETHF0:USTF0",1771839115065,1.94999465,1893.9,1893.3,0.00374607]
["bitfinex-derivatives","ETHF0:USTF0",1771839115662,1.00054699,1893.6,1893.3,0.00374607]
["bitfinex-derivatives","ETHF0:USTF0",1771839115959,1.94999465,1894.1,1893.3,2.03795918]
["bitfinex-derivatives","ETHF0:USTF0",1771839116165,1.94999465,1893.9,1893.3,0.00374607]
["bitfinex-derivatives","ETHF0:USTF0",1771839116566,2.95054164,1893.9,1893.3,2.03795918]
["bitfinex-derivatives","ETHF0:USTF0",1771839117072,1.94999465,1894.1,1893.3,2.03795918]
["bitfinex-derivatives","ETHF0:USTF0",1771839117261,0.00666919,1894.3,1893.3,2.03795918]
["bitfinex-derivatives","ETHF0:USTF0",1771839117568,1.94999465,1894.4,1893.7,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839117759,1.94999465,1894.8,1893.7,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839118165,1.94999465,1894.3,1893.5,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839118361,1.94999465,1894.3,1893.3,2.03795918]
["bitfinex-derivatives","ETHF0:USTF0",1771839118663,1.95637403,1894.3,1893.4,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839118962,0.00637938,1894.3,1893.7,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839119566,12.97726,1895.9,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839119567,1.94999465,1895.1,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839119765,1.94999465,1895.1,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839120073,1.94999465,1894.7,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839120265,0.2639,1894.8,1893.4,13.01129315]
["bitfinex-derivatives","ETHF0:USTF0",1771839120266,1.94999465,1894.4,1893.4,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839120468,1.9552225,1894.4,1893.4,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839120771,1.94999465,1894.9,1893.7,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839121166,1.94999465,1894.9,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839121361,1.94999465,1895.5,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839121561,1.94999465,1895.3,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839121766,1.95558382,1895.3,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839121971,1.94999465,1895.2,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839122167,0.00558917,1895.3,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839122373,0.00558917,1895.3,1894.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839122667,1.94999465,1895.2,1894.1,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839123469,2.95054164,1895.2,1894.1,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839123663,0.00558917,1895.3,1894.4,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839123868,0.00558917,1895.3,1894.7,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839124074,0.00558917,1895.3,1894.7,2.03864371]
["bitfinex-derivatives","ETHF0:USTF0",1771839124269,1.95558382,1895.3,1894.5,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839124469,1.94999465,1895.1,1894.5,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839124664,1.00054699,1894.8,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839124869,1.00054699,1894.8,1893.5,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1771839124870,0.00558917,1895.3,1894.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839125071,1.95558382,1895.3,1894.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839125270,1.95558382,1895.3,1893.6,6.49619]
["bitfinex-derivatives","ETHF0:USTF0",1771839125271,1.94999465,1895.1,1894.4,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839125570,1.94999465,1895.1,1894.6,0.00566445]
["bitfinex-derivatives","ETHF0:USTF0",1771839125769,1.00054699,1894.8,1894.4,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839125977,1.94999465,1895.1,1894.4,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839126572,1.94999465,1895.1,1894.0,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839126769,1.94999465,1894.8,1894.0,2.03914554]
["bitfinex-derivatives","ETHF0:USTF0",1771839127278,1.95558382,1895.3,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839127472,0.00558917,1895.3,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839127773,0.00558917,1895.3,1894.5,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839128168,1.00054699,1895.1,1894.5,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839128477,1.95558382,1895.3,1894.5,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839128678,1.94999465,1895.0,1894.1,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839129079,1.95558382,1895.3,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839129280,1.00054699,1895.2,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839129475,1.95558382,1895.3,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839129676,1.00054699,1895.0,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839129980,0.00558917,1895.3,1894.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839131075,1.95558382,1895.3,1894.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839131473,1.00054699,1894.9,1894.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839131876,1.00054699,1894.7,1894.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839132070,1.95558382,1895.3,1894.6,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839133878,1.95558382,1895.3,1894.2,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839134274,0.00558917,1895.3,1894.3,2.29818311]
["bitfinex-derivatives","ETHF0:USTF0",1771839134681,0.00558917,1895.3,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839134977,1.95558382,1895.3,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839136181,1.94999465,1895.1,1894.3,2.03421311]
["bitfinex-derivatives","ETHF0:USTF0",1771839137680,2.3906616,1895.3,1894.4,2.27336634]
["bitfinex-derivatives","ETHF0:USTF0",1771839137880,2.3906616,1895.3,1894.4,2.53732634]
["bitfinex-derivatives","ETHF0:USTF0",1771839138181,2.32407406,1895.8,1894.8,3.01891112]
["bitfinex-derivatives","ETHF0:USTF0",1771839138377,2.32407406,1896.8,1895.7,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839138580,2.32407406,1897.2,1896.1,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839138781,2.32407406,1897.5,1896.6,5.30441831]
["bitfinex-derivatives","ETHF0:USTF0",1771839138985,2.32407406,1897.3,1896.3,3.01891112]
["bitfinex-derivatives","ETHF0:USTF0",1771839139185,2.32407406,1897.1,1896.3,0.00524538]
["bitfinex-derivatives","ETHF0:USTF0",1771839139385,2.32407406,1897.1,1896.3,2.29075257]
["bitfinex-derivatives","ETHF0:USTF0",1771839139581,0.00522959,1897.3,1896.3,2.29075257]
["bitfinex-derivatives","ETHF0:USTF0",1771839139791,6.48431,1897.1,1896.3,0.00524538]
["bitfinex-derivatives","ETHF0:USTF0",1771839140082,2.58773406,1896.5,1895.1,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839140283,2.32407406,1896.4,1895.2,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839140480,2.32407406,1896.9,1895.6,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839140684,2.32407406,1897.2,1895.6,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839140884,0.00522959,1897.3,1896.0,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839141085,0.00522959,1897.3,1896.2,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839141489,0.00522959,1897.3,1896.8,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839141784,2.32407406,1896.7,1895.5,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839141985,2.32407406,1895.9,1894.2,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839142180,2.32407406,1895.7,1894.2,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839142378,2.32407406,1895.5,1894.2,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839142587,0.00567338,1895.5,1894.2,2.29055024]
["bitfinex-derivatives","ETHF0:USTF0",1771839142779,2.32407406,1895.4,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839143783,0.00567338,1895.5,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839143987,2.32974744,1895.5,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839144188,0.00567338,1895.5,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839144389,2.32407406,1895.3,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839144984,2.58792406,1895.2,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839147093,2.32407406,1895.4,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839147396,0.00567338,1895.5,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839147892,2.32974744,1895.5,1894.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839148294,2.32974744,1895.5,1894.6,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839148893,2.32974744,1895.5,1894.6,9.19850719]
["bitfinex-derivatives","ETHF0:USTF0",1771839149593,2.32974744,1895.5,1894.6,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839149794,2.32974744,1895.5,1894.6,9.19850719]
["bitfinex-derivatives","ETHF0:USTF0",1771839150089,2.32974744,1895.5,1894.7,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839150291,0.00567338,1895.5,1894.7,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839150793,0.00567338,1895.5,1894.9,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839150992,0.00567338,1895.5,1895.1,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839151194,2.32974744,1895.5,1895.1,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1771839151390,2.32974744,1895.5,1894.9,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839151594,2.32974744,1895.5,1894.9,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1771839151791,0.00567338,1895.5,1894.9,9.19850719]
["bitfinex-derivatives","ETHF0:USTF0",1771839151987,0.00567338,1895.5,1895.0,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839152594,2.32407406,1896.0,1895.2,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839152794,2.32407406,1896.3,1895.4,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839152990,2.32407406,1896.3,1895.6,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839153190,2.32407406,1896.3,1895.1,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839153393,2.32407406,1896.3,1894.6,6.75667]
["bitfinex-derivatives","ETHF0:USTF0",1771839153595,2.32805978,1896.3,1895.5,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839153796,2.32805978,1896.3,1895.6,9.19850719]
["bitfinex-derivatives","ETHF0:USTF0",1771839153996,2.32805978,1896.3,1895.7,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1771839154909,2.32407406,1896.7,1895.8,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839155102,2.32407406,1896.7,1895.9,9.19750719]
["bitfinex-derivatives","ETHF0:USTF0",1771839155405,2.32407406,1897.1,1896.1,2.28550719]
["bitfinex-derivatives","ETHF0:USTF0",1771839155608,6.74675,1897.4,1896.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1771839155609,2.32407406,1896.9,1896.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1771839155902,2.32407406,1896.7,1896.2,0.00573418]
["bitfinex-derivatives","ETHF0:USTF0",1771839156106,2.32407406,1896.7,1896.2,2.29124137]
["bitfinex-derivatives","ETHF0:USTF0",1771839156303,2.32833605,1896.9,1896.2,2.29124137]
["bitfinex-derivatives","ETHF0:USTF0",1771839157298,2.32833605,1896.9,1896.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1771839157908,2.32833605,1896.9,1896.3,9.19750719]
["bitfinex-derivatives","ETHF0:USTF0",1771839158113,2.59195605,1896.9,1896.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1771839158405,2.59195605,1896.9,1896.4,2.29318963]
["bitfinex-derivatives","ETHF0:USTF0",1771839158601,2.59195605,1896.9,1896.4,5.27789726]
["bitfinex-derivatives","ETHF0:USTF0",1771839158803,0.26788199,1896.9,1896.4,5.27789726]
["bitfinex-derivatives","ETHF0:USTF0",1771839159006,0.28284923,1896.9,1896.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1771839159211,0.26788199,1896.9,1896.4,9.89570763]
["bitfinex-derivatives","ETHF0:USTF0",1771839159804,0.28276819,1896.9,1896.4,9.89570763]
["bitfinex-derivatives","ETHF0:USTF0",1771839160107,0.28276819,1896.9,1896.4,2.98470763]
["bitfinex-derivatives","ETHF0:USTF0",1771839160306,0.28276819,1896.9,1896.5,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1771839160602,0.28276819,1896.9,1896.4,2.98470763]
["bitfinex-derivatives","ETHF0:USTF0",1771839160807,0.00426199,1896.9,1896.5,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1771839161005,0.00426199,1896.9,1896.5,9.89665635]
["bitfinex-derivatives","ETHF0:USTF0",1771839161205,0.00426199,1896.9,1896.6,2.98565635]
["bitfinex-derivatives","ETHF0:USTF0",1771839161405,0.35037754,1897.1,1896.6,2.98565635]
["bitfinex-derivatives","ETHF0:USTF0",1771839162204,4.38000963,1897.9,1896.7,6.87760245]
["bitfinex-derivatives","ETHF0:USTF0",1771839162407,0.0049259,1897.8,1896.9,2.98569248]
["bitfinex-derivatives","ETHF0:USTF0",1771839162607,0.0049259,1897.8,1896.7,12.90446029]
["bitfinex-derivatives","ETHF0:USTF0",1771839162608,0.37680818,1897.5,1896.7,2.98572789]
["bitfinex-derivatives","ETHF0:USTF0",1771839162802,0.37680818,1897.5,1896.8,2.98572789]
["bitfinex-derivatives","ETHF0:USTF0",1771839162998,0.0049259,1897.4,1896.8,2.98572789]
["bitfinex-derivatives","ETHF0:USTF0",1771839163202,0.39491887,1897.4,1895.9,0.26374]
["bitfinex-derivatives","ETHF0:USTF0",1771839163401,0.65354297,1897.3,1896.4,2.98572789]
["bitfinex-derivatives","ETHF0:USTF0",1771839163606,0.65354297,1897.3,1896.6,2.98572789]
["bitfinex-derivatives","ETHF0:USTF0",1771839163802,0.39484787,1897.2,1896.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1771839164006,0.39484787,1897.2,1896.3,2.98576339]
["bitfinex-derivatives","ETHF0:USTF0",1771839164205,0.82271909,1897.0,1896.3,2.98576339]
["bitfinex-derivatives","ETHF0:USTF0",1771839164402,0.26364,1896.7,1896.2,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771839164602,0.26363,1896.8,1895.8,3.39712294]
["bitfinex-derivatives","ETHF0:USTF0",1771839164808,0.26363,1896.8,1895.9,3.39828823]
["bitfinex-derivatives","ETHF0:USTF0",1771839165109,0.0049259,1896.7,1895.9,3.39828823]
["bitfinex-derivatives","ETHF0:USTF0",1771839165507,0.26363,1896.8,1895.9,3.39828823]
["bitfinex-derivatives","ETHF0:USTF0",1771839165508,0.0049259,1896.6,1895.9,10.31246261]
["bitfinex-derivatives","ETHF0:USTF0",1771839165702,0.26363,1896.8,1895.9,10.31246261]
["bitfinex-derivatives","ETHF0:USTF0",1771839165703,0.0049259,1896.7,1895.9,10.31246261]
["bitfinex-derivatives","ETHF0:USTF0",1771839165901,0.0049259,1896.7,1896.0,3.39818008]
["bitfinex-derivatives","ETHF0:USTF0",1771839166102,0.04179238,1896.7,1896.0,3.39818008]
["bitfinex-derivatives","ETHF0:USTF0",1771839166505,0.04179238,1896.7,1896.0,10.30718008]
["bitfinex-derivatives","ETHF0:USTF0",1771839166709,0.04179238,1896.7,1896.0,3.39818008]
["bitfinex-derivatives","ETHF0:USTF0",1771839166903,0.03644028,1896.6,1895.9,0.00517438]
["bitfinex-derivatives","ETHF0:USTF0",1771839167111,5.50058118,1896.6,1895.9,0.00517438]
["bitfinex-derivatives","ETHF0:USTF0",1771839167308,6.48423,1897.1,1895.9,0.00517438]
["bitfinex-derivatives","ETHF0:USTF0",1771839167309,0.0049259,1896.5,1895.9,3.40356757]
["bitfinex-derivatives","ETHF0:USTF0",1771839167608,5.76906708,1897.3,1895.9,3.40356757]
["bitfinex-derivatives","ETHF0:USTF0",1771839167909,0.0049259,1897.2,1895.9,3.40356757]
["bitfinex-derivatives","ETHF0:USTF0",1771839168410,0.0049259,1897.1,1895.9,3.40356757]
["bitfinex-derivatives","ETHF0:USTF0",1771839168907,0.26356,1897.3,1896.1,3.39811369]
["bitfinex-derivatives","ETHF0:USTF0",1771839169108,0.0049259,1897.2,1896.1,3.39811369]
["bitfinex-derivatives","ETHF0:USTF0",1771839169610,0.0049259,1897.1,1896.1,3.39811369]
["bitfinex-derivatives","ETHF0:USTF0",1771839169811,0.0049259,1897.3,1896.1,3.39811369]
["bitfinex-derivatives","ETHF0:USTF0",1771839170212,0.0049259,1897.2,1896.3,3.39800878]
["bitfinex-derivatives","ETHF0:USTF0",1771839170409,0.00440336,1897.4,1896.3,3.39800878]
["bitfinex-derivatives","ETHF0:USTF0",1771839170610,0.0049259,1897.3,1896.3,3.39800878]
["bitfinex-derivatives","ETHF0:USTF0",1771839170812,0.0049259,1897.3,1896.5,3.71253645]
["bitfinex-derivatives","ETHF0:USTF0",1771839171114,0.0049259,1897.2,1896.6,10.62153645]
["bitfinex-derivatives","ETHF0:USTF0",1771839171813,0.0049259,1897.1,1896.6,3.71253645]
["bitfinex-derivatives","ETHF0:USTF0",1771839172013,0.0049259,1897.3,1896.6,3.71253645]
["bitfinex-derivatives","ETHF0:USTF0",1771839172213,0.0049259,1897.3,1896.6,10.62153645]
["bitfinex-derivatives","ETHF0:USTF0",1771839173119,0.0049259,1897.2,1896.7,3.71982283]
["bitfinex-derivatives","ETHF0:USTF0",1771839173414,0.00440336,1897.4,1896.7,3.71982283]
["bitfinex-derivatives","ETHF0:USTF0",1771839173721,0.26341,1898.4,1896.7,3.71982283]
["bitfinex-derivatives","ETHF0:USTF0",1771839173921,0.26346,1898.0,1896.7,3.71982283]
["bitfinex-derivatives","ETHF0:USTF0",1771839174117,6.74462,1898.0,1896.9,3.71567262]
["bitfinex-derivatives","ETHF0:USTF0",1771839174410,0.26348,1897.8,1896.9,3.71567262]
["bitfinex-derivatives","ETHF0:USTF0",1771839174617,0.26348,1897.8,1897.1,3.71567262]
["bitfinex-derivatives","ETHF0:USTF0",1771839174815,0.26348,1897.8,1897.2,3.68925473]
["bitfinex-derivatives","ETHF0:USTF0",1771839175015,0.00641016,1898.0,1897.2,3.68925473]
["bitfinex-derivatives","ETHF0:USTF0",1771839175213,0.26347,1897.9,1897.2,3.68925473]
["bitfinex-derivatives","ETHF0:USTF0",1771839175419,6.00995206,1897.9,1897.3,3.68925473]
["bitfinex-derivatives","ETHF0:USTF0",1771839175617,0.00641016,1898.0,1897.3,3.69370125]
["bitfinex-derivatives","ETHF0:USTF0",1771839175813,0.26987016,1898.0,1897.3,10.60170125]
["bitfinex-derivatives","ETHF0:USTF0",1771839176314,0.99370362,1898.7,1897.8,3.55257366]
["bitfinex-derivatives","ETHF0:USTF0",1771839176517,0.99370362,1898.7,1898.0,3.55257366]
["bitfinex-derivatives","ETHF0:USTF0",1771839176712,0.99370362,1898.7,1898.1,10.45935316]
["bitfinex-derivatives","ETHF0:USTF0",1771839176913,0.99370362,1898.7,1897.3,0.00444652]
["bitfinex-derivatives","ETHF0:USTF0",1771839176914,0.99370362,1898.7,1898.2,10.45935316]
["bitfinex-derivatives","ETHF0:USTF0",1771839177118,0.99370362,1898.7,1898.3,3.55235316]
["bitfinex-derivatives","ETHF0:USTF0",1771839177312,1.00048908,1898.7,1898.3,3.55235316]
["bitfinex-derivatives","ETHF0:USTF0",1771839177613,0.26322,1899.7,1898.3,3.55235316]
["bitfinex-derivatives","ETHF0:USTF0",1771839178017,6.08669144,1899.6,1898.3,3.55235316]
["bitfinex-derivatives","ETHF0:USTF0",1771839178220,0.26325,1899.5,1898.3,3.55235316]
["bitfinex-derivatives","ETHF0:USTF0",1771839178417,0.2672462,1899.5,1898.5,3.55059578]
["bitfinex-derivatives","ETHF0:USTF0",1771839178621,0.2672462,1899.5,1898.7,3.55059578]
["bitfinex-derivatives","ETHF0:USTF0",1771839178820,0.2672462,1899.5,1898.7,3.55712406]
["bitfinex-derivatives","ETHF0:USTF0",1771839179021,0.2672462,1899.5,1898.8,10.43923778]
["bitfinex-derivatives","ETHF0:USTF0",1771839179222,0.2672462,1899.5,1898.8,3.53323778]
["bitfinex-derivatives","ETHF0:USTF0",1771839179424,5.91080234,1899.4,1898.7,0.00652828]
["bitfinex-derivatives","ETHF0:USTF0",1771839179623,5.91080234,1899.4,1898.7,3.53976606]
["bitfinex-derivatives","ETHF0:USTF0",1771839180020,0.0039962,1899.5,1898.8,3.53478704]
["bitfinex-derivatives","ETHF0:USTF0",1771839180220,0.0039962,1899.5,1898.8,10.44078704]
["bitfinex-derivatives","ETHF0:USTF0",1771839180517,0.0039962,1899.5,1898.9,3.53478704]
["bitfinex-derivatives","ETHF0:USTF0",1771839180719,0.26313,1900.4,1898.9,3.53478704]
["bitfinex-derivatives","ETHF0:USTF0",1771839180927,0.26313,1900.4,1899.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1771839181117,5.72185138,1900.3,1899.2,3.54486687]
["bitfinex-derivatives","ETHF0:USTF0",1771839181315,0.26306,1900.9,1899.4,3.54486687]
["bitfinex-derivatives","ETHF0:USTF0",1771839181617,0.26306,1900.9,1899.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1771839181618,0.26306,1900.9,1899.6,3.54317814]
["bitfinex-derivatives","ETHF0:USTF0",1771839181818,6.08669144,1900.8,1899.6,3.54317814]
["bitfinex-derivatives","ETHF0:USTF0",1771839182022,6.08669144,1900.8,1899.8,3.54317814]
["bitfinex-derivatives","ETHF0:USTF0",1771839182218,4.34049281,1902.2,1900.5,16.48822814]
["bitfinex-derivatives","ETHF0:USTF0",1771839182418,6.45992,1904.3,1901.9,3.54317814]
["bitfinex-derivatives","ETHF0:USTF0",1771839182616,3.35517343,1904.1,1902.6,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839182818,3.35517343,1904.1,1901.4,6.46951]
["bitfinex-derivatives","ETHF0:USTF0",1771839182819,3.35517343,1903.1,1901.2,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839183016,3.35517343,1902.9,1902.0,6.90262447]
["bitfinex-derivatives","ETHF0:USTF0",1771839183216,3.35969757,1902.9,1902.0,3.37949906]
["bitfinex-derivatives","ETHF0:USTF0",1771839183415,6.46549,1902.6,1902.0,3.37949906]
["bitfinex-derivatives","ETHF0:USTF0",1771839183620,3.35517343,1903.6,1902.2,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839184023,3.35517343,1903.6,1902.4,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839184215,9.81657343,1903.8,1902.4,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839184414,3.35517343,1904.0,1902.6,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839184617,0.0062024,1904.0,1902.8,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839184821,0.0062024,1904.0,1903.0,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839185028,6.46346,1903.2,1902.4,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839185326,6.72407,1903.8,1902.3,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839185327,3.35517343,1903.7,1902.3,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839185623,2.92389343,1903.7,1902.3,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839185824,3.35517343,1903.4,1902.3,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839186618,6.46481,1902.8,1902.3,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839186823,6.46481,1902.8,1902.0,3.37949906]
["bitfinex-derivatives","ETHF0:USTF0",1771839186824,3.35517343,1902.8,1902.0,3.37949906]
["bitfinex-derivatives","ETHF0:USTF0",1771839187322,2.94141343,1902.7,1901.7,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839187717,9.82064343,1902.6,1901.7,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839187922,3.35517343,1902.5,1901.7,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839188122,3.35517343,1902.3,1901.7,0.00639953]
["bitfinex-derivatives","ETHF0:USTF0",1771839188322,3.35517343,1902.2,1901.2,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839188523,5.13932716,1902.2,1901.2,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839188722,5.13932716,1902.2,1900.8,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839188923,3.35517343,1902.2,1900.8,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839189320,5.13932716,1902.1,1900.8,3.37835596]
["bitfinex-derivatives","ETHF0:USTF0",1771839189518,3.35517343,1902.1,1900.8,3.37835596]
["bitfinex-derivatives","ETHF0:USTF0",1771839190121,0.00387573,1902.5,1901.3,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839190323,0.00387573,1902.5,1901.4,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839190528,0.00387573,1902.5,1901.4,10.1516398]
["bitfinex-derivatives","ETHF0:USTF0",1771839190823,5.13932716,1902.4,1901.5,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839191028,3.35517343,1902.4,1901.5,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839191232,0.00387573,1902.5,1901.5,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839191422,3.35904916,1902.5,1901.5,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839191622,5.13932716,1902.4,1901.5,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839191823,3.35517343,1902.3,1901.5,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839192219,0.00387573,1902.5,1901.5,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839192424,0.00387573,1902.5,1901.7,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839194124,6.729,1902.4,1901.7,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839194330,0.26285,1902.4,1901.7,2.35989859]
["bitfinex-derivatives","ETHF0:USTF0",1771839194732,3.61802343,1902.4,1901.7,2.35989859]
["bitfinex-derivatives","ETHF0:USTF0",1771839194926,3.35517343,1903.4,1901.9,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839195229,3.35517343,1903.4,1902.1,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839195723,3.35517343,1903.2,1902.1,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839195924,3.35517343,1903.0,1902.1,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839196124,3.61795343,1902.9,1902.1,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839196329,0.00573408,1903.2,1902.1,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839196728,0.00573408,1903.2,1902.3,3.37279171]
["bitfinex-derivatives","ETHF0:USTF0",1771839196925,0.00573408,1903.2,1902.3,3.37943556]
["bitfinex-derivatives","ETHF0:USTF0",1771839197728,3.28505805,1903.0,1902.3,3.37943556]
["bitfinex-derivatives","ETHF0:USTF0",1771839197928,0.00573408,1903.2,1902.3,3.37943556]
["bitfinex-derivatives","ETHF0:USTF0",1771839198426,2.59216958,1903.2,1902.3,3.37943556]
["bitfinex-derivatives","ETHF0:USTF0",1771839198731,4.63333923,1903.1,1902.3,0.00664385]
["bitfinex-derivatives","ETHF0:USTF0",1771839198932,2.8492155,1902.9,1902.3,0.00664385]
["bitfinex-derivatives","ETHF0:USTF0",1771839199529,2.8492155,1902.9,1901.9,2.69822726]
["bitfinex-derivatives","ETHF0:USTF0",1771839199928,0.26281,1902.7,1901.9,2.69822726]
["bitfinex-derivatives","ETHF0:USTF0",1771839200132,6.72795,1902.7,1901.9,2.69822726]
["bitfinex-derivatives","ETHF0:USTF0",1771839200533,0.26281,1902.7,1901.9,2.69822726]
["bitfinex-derivatives","ETHF0:USTF0",1771839200733,0.26281,1902.7,1901.9,2.70205151]
["bitfinex-derivatives","ETHF0:USTF0",1771839200923,1.78415373,1902.6,1901.9,2.70205151]
["bitfinex-derivatives","ETHF0:USTF0",1771839201127,0.26281,1902.7,1901.9,2.70205151]
["bitfinex-derivatives","ETHF0:USTF0",1771839202929,6.72796,1902.7,1901.9,2.70205151]
["bitfinex-derivatives","ETHF0:USTF0",1771839203137,0.26286,1902.3,1901.9,0.00382425]
["bitfinex-derivatives","ETHF0:USTF0",1771839203428,0.26286,1902.3,1900.6,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1771839203827,0.26286,1902.3,1900.7,6.77186209]
["bitfinex-derivatives","ETHF0:USTF0",1771839204332,0.26293,1901.9,1900.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1771839204929,1.78415373,1901.8,1900.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1771839205129,0.26294,1901.7,1900.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1771839205331,0.263,1901.3,1900.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1771839205830,0.263,1901.3,1900.0,1.35939659]
["bitfinex-derivatives","ETHF0:USTF0",1771839206031,0.263,1901.3,1899.7,8.01070032]
["bitfinex-derivatives","ETHF0:USTF0",1771839206426,0.26306,1900.9,1899.8,6.77753446]
["bitfinex-derivatives","ETHF0:USTF0",1771839206734,0.26311,1900.5,1899.8,0.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1771839207032,6.73397,1901.0,1899.8,0.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1771839207328,0.26305,1901.0,1899.8,0.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1771839207729,0.2631,1900.6,1899.8,0.00603928]
["bitfinex-derivatives","ETHF0:USTF0",1771839208730,6.47302,1900.4,1899.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771839208931,0.26316,1900.2,1898.5,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1771839209233,6.73504,1900.7,1898.9,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1771839209426,0.26309,1900.7,1899.3,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1771839209825,0.26864758,1900.7,1899.4,6.89107613]
["bitfinex-derivatives","ETHF0:USTF0",1771839210024,0.26864758,1900.7,1899.3,0.26829515]
["bitfinex-derivatives","ETHF0:USTF0",1771839211135,0.26864758,1900.7,1899.3,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1771839211337,6.74060758,1900.7,1899.3,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1771839211538,0.26864758,1900.7,1899.4,6.92120782]
["bitfinex-derivatives","ETHF0:USTF0",1771839212638,3.28505805,1900.4,1899.4,6.92120782]
["bitfinex-derivatives","ETHF0:USTF0",1771839213237,0.00555758,1900.7,1899.5,12.58607364]
["bitfinex-derivatives","ETHF0:USTF0",1771839213438,0.00555758,1900.7,1899.5,6.11019364]
["bitfinex-derivatives","ETHF0:USTF0",1771839213640,0.00555758,1900.7,1899.6,6.82679883]
["bitfinex-derivatives","ETHF0:USTF0",1771839214231,0.00555758,1900.7,1899.7,0.26322]
["bitfinex-derivatives","ETHF0:USTF0",1771839214540,0.00555758,1900.7,1899.8,6.93750047]
["bitfinex-derivatives","ETHF0:USTF0",1771839216741,0.00555758,1900.7,1899.3,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1771839217043,0.00555758,1900.7,1899.4,7.0087253]
["bitfinex-derivatives","ETHF0:USTF0",1771839217439,0.26296,1901.7,1899.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1771839217940,0.26296,1901.7,1900.0,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1771839218341,0.26296,1901.7,1900.1,6.73383153]
["bitfinex-derivatives","ETHF0:USTF0",1771839218540,0.26781706,1901.7,1900.1,6.73383153]
["bitfinex-derivatives","ETHF0:USTF0",1771839220142,0.263,1901.4,1900.1,6.73383153]
["bitfinex-derivatives","ETHF0:USTF0",1771839220348,0.263,1901.4,1900.0,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1771839220946,0.263,1901.4,1899.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1771839220947,0.26304,1901.0,1899.5,0.26324]
["bitfinex-derivatives","ETHF0:USTF0",1771839221446,0.26304,1901.0,1899.5,7.04047528]
["bitfinex-derivatives","ETHF0:USTF0",1771839221846,0.2631,1900.7,1899.5,6.77723528]
["bitfinex-derivatives","ETHF0:USTF0",1771839222047,0.2631,1900.7,1899.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1771839222448,1.78415373,1900.6,1899.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1771839222746,0.2631,1900.7,1899.4,7.16318755]
["bitfinex-derivatives","ETHF0:USTF0",1771839223740,19.41786,1900.5,1898.1,6.48068]
["bitfinex-derivatives","ETHF0:USTF0",1771839223945,2.04725373,1900.6,1898.6,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1771839224145,0.2631,1900.6,1899.4,6.9217259]
["bitfinex-derivatives","ETHF0:USTF0",1771839224647,0.2631,1900.6,1899.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1771839225344,0.2631,1900.6,1898.6,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1771839225549,1.78415373,1900.5,1898.6,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1771839225849,0.2631,1900.6,1898.7,19.17874]
["bitfinex-derivatives","ETHF0:USTF0",1771839226542,0.2631,1900.6,1899.0,0.26331]
["bitfinex-derivatives","ETHF0:USTF0",1771839229157,0.26304,1901.1,1899.4,6.96861787]
["bitfinex-derivatives","ETHF0:USTF0",1771839229452,1.78415373,1901.0,1899.4,6.96861787]
["bitfinex-derivatives","ETHF0:USTF0",1771839230244,0.26305,1900.9,1899.4,6.96861787]
["bitfinex-derivatives","ETHF0:USTF0",1771839231946,0.26311,1900.5,1899.3,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1771839232949,6.47195,1900.7,1899.3,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1771839232950,6.50746727,1901.2,1899.3,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1771839233156,8.13124549,1901.4,1899.3,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1771839233157,0.2631,1900.6,1899.3,0.00502515]
["bitfinex-derivatives","ETHF0:USTF0",1771839233362,0.26315,1900.2,1898.4,6.74311]
["bitfinex-derivatives","ETHF0:USTF0",1771839233651,0.26315,1900.2,1898.7,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1771839233856,6.27405344,1900.1,1898.7,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1771839234058,0.26315,1900.2,1898.7,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1771839234258,8.52165373,1900.0,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839234459,2.04733373,1900.0,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839234658,0.26318,1900.0,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839234855,0.26321,1899.8,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839235157,6.73823,1899.8,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839235359,0.26321,1899.8,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839235753,1.78415373,1899.7,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839235956,0.26321,1899.8,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839236553,1.78415373,1899.7,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839236858,0.26321,1899.8,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839238861,0.00668995,1900.2,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839239257,0.26317,1900.1,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839239458,1.78415373,1900.1,1898.9,2.99360554]
["bitfinex-derivatives","ETHF0:USTF0",1771839239762,0.00668995,1900.2,1899.2,2.99360554]
["bitfinex-derivatives","ETHF0:USTF0",1771839241057,0.26983995,1900.2,1898.7,0.26736632]
["bitfinex-derivatives","ETHF0:USTF0",1771839241257,1.78415373,1900.1,1899.0,2.99360554]
["bitfinex-derivatives","ETHF0:USTF0",1771839241461,0.00668995,1900.2,1899.0,2.99360554]
["bitfinex-derivatives","ETHF0:USTF0",1771839241960,0.26317,1900.1,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839242263,2.91373705,1899.4,1898.7,2.99761186]
["bitfinex-derivatives","ETHF0:USTF0",1771839242462,0.26317,1900.1,1898.7,2.99761186]
["bitfinex-derivatives","ETHF0:USTF0",1771839244158,0.26317,1900.1,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839244358,0.26322,1899.7,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839247366,1.78415373,1899.6,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839247560,0.26322,1899.7,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839248465,1.78415373,1899.6,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839248862,0.26322,1899.7,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839251466,13.85361566,1900.1,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839251467,0.26317,1900.1,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839251665,0.26319,1899.9,1898.7,0.00400632]
["bitfinex-derivatives","ETHF0:USTF0",1771839252865,0.00668995,1900.2,1898.7,3.26096186]
["bitfinex-derivatives","ETHF0:USTF0",1771839253069,0.26317,1900.1,1898.7,3.26096186]
["bitfinex-derivatives","ETHF0:USTF0",1771839254576,0.26317,1900.1,1898.9,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1771839255279,0.00668995,1900.2,1899.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1771839258080,0.00668995,1900.2,1899.3,2.99360554]
["bitfinex-derivatives","ETHF0:USTF0",1771839258581,0.26984995,1900.2,1898.9,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1771839259675,0.26984995,1900.2,1899.1,2.99360554]
["bitfinex-derivatives","ETHF0:USTF0",1771839260280,0.00668995,1900.2,1899.2,0.26329]
["bitfinex-derivatives","ETHF0:USTF0",1771839261985,0.00668995,1900.2,1898.8,3.25694554]
["bitfinex-derivatives","ETHF0:USTF0",1771839262380,0.00668995,1900.2,1898.8,9.96931556]
["bitfinex-derivatives","ETHF0:USTF0",1771839270686,1.78415373,1900.1,1898.8,9.96931556]
["bitfinex-derivatives","ETHF0:USTF0",1771839271088,0.00668995,1900.2,1898.8,9.96931556]
["bitfinex-derivatives","ETHF0:USTF0",1771839272787,0.00668995,1900.2,1898.8,9.96931556]
["bitfinex-derivatives","ETHF0:USTF0",1771839273693,0.00668995,1900.2,1899.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1771839276492,0.00668995,1900.2,1898.8,9.70597556]
["bitfinex-derivatives","ETHF0:USTF0",1771839276699,2.04732373,1900.1,1898.7,3.26096186]
["bitfinex-derivatives","ETHF0:USTF0",1771839276996,0.26317,1900.1,1898.7,3.26096186]
["bitfinex-derivatives","ETHF0:USTF0",1771839279196,0.22544446,1900.2,1899.2,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839279390,0.21875451,1900.1,1899.2,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839282698,0.20689686,1899.9,1899.2,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839283700,0.20739798,1899.7,1899.2,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839284704,0.20739798,1899.7,1898.8,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839284905,0.60221149,1899.5,1898.8,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839286200,0.26323,1899.6,1898.8,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839286201,0.86544149,1899.6,1898.8,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839286400,0.60221149,1899.5,1898.8,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839287608,0.60308506,1899.6,1898.8,0.56772368]
["bitfinex-derivatives","ETHF0:USTF0",1771839288710,0.60308506,1899.4,1898.7,0.56590512]
["bitfinex-derivatives","ETHF0:USTF0",1771839291012,0.86633506,1899.5,1898.7,0.56590512]
["bitfinex-derivatives","ETHF0:USTF0",1771839291209,0.60308506,1899.4,1898.7,0.56590512]
["bitfinex-derivatives","ETHF0:USTF0",1771839294904,0.60308506,1899.4,1898.3,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839295914,0.60308506,1899.4,1898.3,0.5671328]
["bitfinex-derivatives","ETHF0:USTF0",1771839299814,0.60308506,1899.2,1898.3,0.5671328]
["bitfinex-derivatives","ETHF0:USTF0",1771839300916,0.60308506,1899.7,1898.9,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839301218,0.60308506,1900.0,1898.9,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839301412,0.60308506,1900.1,1899.1,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839301609,0.60977501,1900.2,1899.3,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839301915,0.60308506,1899.8,1898.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839302219,0.60308506,1899.6,1898.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839302715,0.60308506,1899.8,1898.7,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839303118,0.60308506,1899.8,1898.9,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839305220,0.60308506,1900.0,1898.9,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839306115,0.00668995,1900.2,1898.8,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1771839306116,0.60977501,1900.2,1899.3,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839306521,0.00668995,1900.2,1899.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839306715,0.60308506,1900.5,1899.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839307617,0.26311,1900.6,1899.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839307825,0.00403647,1900.5,1899.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839308120,0.60712153,1900.5,1899.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839311821,0.60308506,1900.3,1899.3,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839313523,0.00403647,1900.5,1899.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839313524,0.60712153,1900.5,1899.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839314423,0.60308506,1900.4,1899.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839314924,0.60308506,1900.2,1899.3,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839315220,0.60308506,1900.0,1899.1,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839316023,0.60308506,1899.8,1898.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839318115,0.5585363,1899.6,1898.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839319021,0.5585363,1899.4,1898.5,0.5618988]
["bitfinex-derivatives","ETHF0:USTF0",1771839328622,0.5585363,1899.4,1898.6,0.60438631]
["bitfinex-derivatives","ETHF0:USTF0",1771839329027,0.5585363,1899.8,1898.6,0.60438631]
["bitfinex-derivatives","ETHF0:USTF0",1771839336036,4.39889462,1900.2,1898.6,0.60438631]
["bitfinex-derivatives","ETHF0:USTF0",1771839336037,0.5585363,1900.2,1899.3,0.60438631]
["bitfinex-derivatives","ETHF0:USTF0",1771839341043,0.5585363,1900.0,1899.2,0.60438631]
["bitfinex-derivatives","ETHF0:USTF0",1771839341437,0.5585363,1899.8,1898.5,0.60438631]
["bitfinex-derivatives","ETHF0:USTF0",1771839343536,0.5585363,1899.6,1898.5,0.60438631]
["bitfinex-derivatives","ETHF0:USTF0",1771839347742,0.55899153,1899.4,1898.5,0.60438631]
["bitfinex-derivatives","ETHF0:USTF0",1771839348647,0.55899153,1899.2,1898.3,0.61342986]
["bitfinex-derivatives","ETHF0:USTF0",1771839349647,0.55899153,1899.2,1898.4,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839352856,0.55899153,1899.2,1898.6,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839355550,0.55899153,1899.6,1898.6,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839356047,0.55899153,1899.6,1898.4,2.99471596]
["bitfinex-derivatives","ETHF0:USTF0",1771839356048,0.55899153,1899.6,1898.8,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839358555,0.55899153,1899.7,1898.8,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839359657,0.55899153,1899.7,1899.0,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839360955,0.55899153,1900.1,1899.0,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839361151,0.55899153,1900.1,1899.2,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839362656,0.55899153,1900.4,1899.4,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839363459,0.55899153,1900.2,1899.0,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839368960,0.55899153,1900.2,1899.1,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839369163,0.55899153,1900.2,1899.3,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839369759,0.55899153,1900.3,1899.5,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839375372,0.55899153,1900.3,1899.7,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839375572,0.00403647,1900.5,1899.7,0.61257587]
["bitfinex-derivatives","ETHF0:USTF0",1771839375970,0.00403647,1900.5,1899.9,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839376169,0.55899153,1901.0,1900.0,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839377266,0.56569436,1901.0,1900.0,0.60819586]
["bitfinex-derivatives","ETHF0:USTF0",1771839378169,0.60683628,1900.8,1899.9,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839379379,0.60683628,1900.7,1899.7,0.5679233]
["bitfinex-derivatives","ETHF0:USTF0",1771839379677,0.60683628,1900.5,1899.7,0.5679233]
["bitfinex-derivatives","ETHF0:USTF0",1771839381674,0.60683628,1900.7,1899.7,0.5679233]
["bitfinex-derivatives","ETHF0:USTF0",1771839387381,0.60683628,1900.7,1899.9,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839387982,0.60683628,1900.9,1899.9,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839389081,0.60683628,1900.9,1900.0,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839391081,0.00670283,1901.0,1900.0,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839391282,0.60683628,1901.1,1900.4,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839392288,0.61291817,1901.1,1900.4,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839394089,0.61291817,1901.1,1900.3,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839395780,0.61291817,1901.1,1899.9,3.25790596]
["bitfinex-derivatives","ETHF0:USTF0",1771839395985,0.61291817,1901.1,1900.0,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839396191,0.61291817,1901.1,1899.7,0.00438001]
["bitfinex-derivatives","ETHF0:USTF0",1771839396192,0.61291817,1901.1,1900.3,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839398195,0.61291817,1901.1,1900.2,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839399492,0.60683628,1900.9,1899.8,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839399695,0.60683628,1900.5,1899.8,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839399900,0.60683628,1900.5,1899.7,0.5679233]
["bitfinex-derivatives","ETHF0:USTF0",1771839400598,4.77886969,1901.0,1899.5,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839400599,0.60683628,1900.3,1899.5,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839400795,0.60683628,1900.3,1899.1,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839401597,0.60683628,1900.3,1899.1,0.56880984]
["bitfinex-derivatives","ETHF0:USTF0",1771839402198,0.60683628,1900.3,1899.4,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839406607,0.60683628,1900.5,1899.4,0.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1771839410911,0.60683628,1900.5,1899.7,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839411112,0.60683628,1900.5,1899.8,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839412006,0.56659533,1900.9,1899.8,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839414307,0.56659533,1900.9,1900.0,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839416216,0.56659533,1900.7,1899.6,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839416412,0.56659533,1900.7,1899.8,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839419119,0.56659533,1900.7,1899.4,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839419319,0.56659533,1900.7,1899.3,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1771839419320,0.56659533,1900.5,1899.6,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839419610,0.56659533,1900.5,1899.8,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839420720,0.56659533,1900.7,1900.0,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839420913,1.89e-06,1901.1,1900.7,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839421215,0.26293,1901.9,1900.7,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839421417,0.56659533,1901.8,1900.7,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839421921,0.56659533,1902.3,1901.3,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839422217,0.57271994,1902.3,1901.3,0.57809348]
["bitfinex-derivatives","ETHF0:USTF0",1771839422916,0.56659533,1904.0,1902.5,7.03705625]
["bitfinex-derivatives","ETHF0:USTF0",1771839423124,0.56659533,1904.9,1903.5,6.72512]
["bitfinex-derivatives","ETHF0:USTF0",1771839423418,6.57938307,1905.5,1903.5,6.72512]
["bitfinex-derivatives","ETHF0:USTF0",1771839423419,0.56659533,1905.6,1904.0,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839423810,0.56659533,1905.3,1904.0,0.57719923]
["bitfinex-derivatives","ETHF0:USTF0",1771839424012,0.00429766,1905.6,1904.8,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839424226,3.58432817,1906.7,1905.3,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839424227,0.56659533,1906.7,1905.3,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839424515,0.56659533,1906.5,1905.3,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839424718,0.56659533,1906.2,1905.3,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839425114,0.56659533,1905.7,1904.3,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839425819,0.56659533,1905.6,1904.3,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839426213,0.56659533,1905.6,1904.5,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839426617,0.56659533,1905.5,1904.5,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839426821,0.56659533,1905.5,1904.0,0.00562298]
["bitfinex-derivatives","ETHF0:USTF0",1771839426822,0.56659533,1905.1,1904.1,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839427521,0.56659533,1905.1,1902.8,6.46448]
["bitfinex-derivatives","ETHF0:USTF0",1771839427522,0.56659533,1904.2,1902.4,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839427923,0.56659533,1904.2,1902.7,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839428126,0.56659533,1904.0,1902.7,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839428320,0.56659533,1904.3,1902.8,6.46479]
["bitfinex-derivatives","ETHF0:USTF0",1771839428618,0.00535158,1904.3,1903.5,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839428823,6.45561,1905.6,1903.2,6.46343]
["bitfinex-derivatives","ETHF0:USTF0",1771839428824,0.56659533,1905.1,1903.8,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839429023,0.56659533,1905.1,1903.7,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839429424,0.56659533,1905.1,1903.9,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839429824,0.57149984,1905.1,1903.9,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839430524,0.56659533,1906.6,1905.0,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839431421,0.57048048,1906.6,1905.0,0.57570587]
["bitfinex-derivatives","ETHF0:USTF0",1771839432024,0.56659533,1906.9,1905.9,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839432327,0.084513,1907.5,1905.9,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839432328,0.56659533,1907.4,1905.9,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839432522,0.56659533,1907.2,1905.9,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839432917,0.56659533,1907.2,1906.1,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839433118,0.56659533,1906.9,1905.9,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839433923,0.56659533,1906.9,1905.1,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839434123,0.56659533,1906.4,1905.1,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839434928,0.56659533,1906.4,1905.3,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839435527,0.56659533,1906.4,1905.0,0.57570587]
["bitfinex-derivatives","ETHF0:USTF0",1771839435831,0.56659533,1906.2,1905.0,0.57570587]
["bitfinex-derivatives","ETHF0:USTF0",1771839436923,0.56659533,1906.2,1905.2,0.57157625]
["bitfinex-derivatives","ETHF0:USTF0",1771839437924,0.55437359,1906.5,1905.3,7.04549002]
["bitfinex-derivatives","ETHF0:USTF0",1771839438121,0.55437359,1907.1,1906.2,0.58918002]
["bitfinex-derivatives","ETHF0:USTF0",1771839438525,0.00597563,1907.2,1906.4,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839438725,0.00597563,1907.2,1906.4,0.56951047]
["bitfinex-derivatives","ETHF0:USTF0",1771839438923,0.55615053,1907.9,1906.6,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839439136,0.55615053,1908.3,1907.0,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839439528,0.55615053,1907.9,1906.7,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839439726,0.55615053,1907.4,1906.7,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839440029,0.56116747,1907.4,1906.7,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839440533,0.56116747,1907.4,1906.4,0.00463275]
["bitfinex-derivatives","ETHF0:USTF0",1771839440729,0.56116747,1907.4,1906.4,0.56951047]
["bitfinex-derivatives","ETHF0:USTF0",1771839441231,0.55615053,1907.3,1906.5,6.7166204]
["bitfinex-derivatives","ETHF0:USTF0",1771839441527,0.00501694,1907.4,1906.6,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839441727,0.55615053,1907.8,1906.7,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839442330,0.55615053,1907.6,1906.4,0.56951047]
["bitfinex-derivatives","ETHF0:USTF0",1771839442527,0.55615053,1907.4,1906.4,0.56951047]
["bitfinex-derivatives","ETHF0:USTF0",1771839442729,0.56052497,1907.4,1906.4,0.00463275]
["bitfinex-derivatives","ETHF0:USTF0",1771839442927,0.56052497,1907.4,1906.4,0.56951047]
["bitfinex-derivatives","ETHF0:USTF0",1771839444129,0.55615053,1907.0,1905.7,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839444534,0.55615053,1907.0,1905.8,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839444830,0.55615053,1907.0,1906.0,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839445230,0.55615053,1907.0,1906.0,0.57119549]
["bitfinex-derivatives","ETHF0:USTF0",1771839447635,0.55615053,1907.0,1906.0,0.00631777]
["bitfinex-derivatives","ETHF0:USTF0",1771839448137,0.55615053,1906.8,1906.0,0.00631777]
["bitfinex-derivatives","ETHF0:USTF0",1771839448934,0.56052497,1907.4,1906.2,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839449237,0.56052497,1907.4,1906.4,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839451232,0.56052497,1907.4,1906.1,0.82720772]
["bitfinex-derivatives","ETHF0:USTF0",1771839451639,0.56052497,1907.4,1906.2,7.31040011]
["bitfinex-derivatives","ETHF0:USTF0",1771839451939,0.56052497,1907.4,1906.3,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839452141,0.00437444,1907.4,1906.5,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839452439,0.56052497,1907.4,1906.5,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839453632,0.55615053,1908.3,1907.0,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839453939,0.55615053,1908.3,1907.2,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839454535,0.56103533,1908.3,1907.2,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839454836,0.55615053,1907.9,1906.5,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839455233,0.55615053,1907.9,1906.7,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839456339,1.78415373,1908.2,1907.4,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1771839456643,0.0048848,1908.3,1907.5,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839457038,0.56103533,1908.3,1907.5,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839457336,0.0048848,1908.3,1907.6,7.39862047]
["bitfinex-derivatives","ETHF0:USTF0",1771839457536,0.0048848,1908.3,1907.7,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839458343,0.0048848,1908.3,1907.7,0.5699797]
["bitfinex-derivatives","ETHF0:USTF0",1771839458544,0.56103533,1908.3,1907.3,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839459442,0.56103533,1908.3,1907.3,0.57043678]
["bitfinex-derivatives","ETHF0:USTF0",1771839459645,0.54352899,1908.3,1907.3,0.57043678]
["bitfinex-derivatives","ETHF0:USTF0",1771839459847,0.55615053,1908.1,1907.3,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1771839460342,0.55615053,1907.7,1906.5,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839460740,0.55615053,1907.6,1906.5,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839461350,0.56270193,1907.6,1906.5,0.56881593]
["bitfinex-derivatives","ETHF0:USTF0",1771839461644,0.55615053,1908.0,1906.7,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839462039,0.55615053,1908.0,1906.9,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839462446,0.56161412,1908.0,1906.9,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839462640,0.55615053,1907.6,1906.5,0.00393821]
["bitfinex-derivatives","ETHF0:USTF0",1771839462842,0.55615053,1907.2,1906.5,0.00393821]
["bitfinex-derivatives","ETHF0:USTF0",1771839463842,0.55615053,1907.0,1905.8,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839464042,0.2622,1907.1,1905.8,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839464043,0.55615053,1906.8,1905.8,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839464341,0.55615053,1906.6,1905.2,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839464541,0.55615053,1906.4,1905.2,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839464945,0.56176515,1906.4,1905.4,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839465348,0.55615053,1906.6,1905.6,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839465847,0.55615053,1906.6,1905.8,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839466451,0.55990904,1906.6,1905.8,0.56487772]
["bitfinex-derivatives","ETHF0:USTF0",1771839468139,0.58894081,1907.3,1906.2,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839469044,0.595184,1907.3,1906.4,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839469847,0.595184,1907.3,1905.7,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839469848,0.58894081,1907.1,1905.7,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839470149,0.58894081,1907.1,1905.8,6.81260579]
["bitfinex-derivatives","ETHF0:USTF0",1771839470451,0.58894081,1907.1,1905.9,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839471053,0.58894081,1907.1,1906.1,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839471653,0.58894081,1907.1,1906.3,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839473646,0.58894081,1907.1,1906.1,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839474354,0.58894081,1907.1,1905.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839474554,0.58894081,1906.9,1905.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839474750,0.5815752,1906.9,1905.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839475052,0.58894081,1906.7,1905.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839475954,0.45894081,1906.7,1905.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839477856,0.45894081,1906.7,1905.2,3.34973558]
["bitfinex-derivatives","ETHF0:USTF0",1771839477857,0.58894081,1906.5,1905.4,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839480362,0.58894081,1906.3,1905.4,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839480555,0.58894081,1906.3,1905.2,0.60466262]
["bitfinex-derivatives","ETHF0:USTF0",1771839480754,0.58894081,1906.3,1905.2,0.86711262]
["bitfinex-derivatives","ETHF0:USTF0",1771839481060,0.58894081,1906.3,1905.3,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839481254,4.10776298,1907.4,1907.0,6.45051]
["bitfinex-derivatives","ETHF0:USTF0",1771839481458,8.78606981,1909.2,1908.4,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1771839481661,0.60831505,1909.2,1908.4,6.70781]
["bitfinex-derivatives","ETHF0:USTF0",1771839481856,1.49731643,1909.2,1908.4,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839482054,0.60831505,1909.1,1908.0,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839482256,0.61278886,1909.1,1908.0,0.00479349]
["bitfinex-derivatives","ETHF0:USTF0",1771839482458,0.61278886,1909.1,1908.1,6.93907788]
["bitfinex-derivatives","ETHF0:USTF0",1771839482653,0.61278886,1909.1,1908.2,0.03678405]
["bitfinex-derivatives","ETHF0:USTF0",1771839482654,0.00447381,1909.1,1908.2,0.03678405]
["bitfinex-derivatives","ETHF0:USTF0",1771839482859,0.58894081,1910.2,1908.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839483365,0.58894081,1910.2,1908.8,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839483765,0.58894081,1910.1,1909.0,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839484062,0.58894081,1910.0,1908.7,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839484261,0.16094081,1910.0,1909.2,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839484770,0.58894081,1909.8,1908.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839485164,0.58894081,1909.8,1908.8,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839485668,0.58894081,1909.8,1908.5,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839485669,0.58894081,1909.8,1909.0,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839486369,1.47794219,1909.8,1909.0,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839486966,0.58894081,1909.9,1909.0,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839487667,0.26183,1909.8,1908.5,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839487969,0.58894081,1909.5,1908.2,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839488165,0.58894081,1909.5,1908.4,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839488570,0.00452884,1909.8,1908.8,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839488571,0.59346965,1909.8,1908.8,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839488766,0.58894081,1910.6,1909.2,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839489367,0.58894081,1910.4,1909.4,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839489764,0.58894081,1910.7,1909.4,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839490069,0.0044127,1910.4,1909.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839490673,0.0044127,1910.4,1909.5,6.6679023]
["bitfinex-derivatives","ETHF0:USTF0",1771839490674,0.58894081,1910.1,1909.4,0.005115]
["bitfinex-derivatives","ETHF0:USTF0",1771839491168,0.58894081,1910.1,1909.4,0.60598595]
["bitfinex-derivatives","ETHF0:USTF0",1771839491474,0.58894081,1910.1,1909.4,0.005115]
["bitfinex-derivatives","ETHF0:USTF0",1771839491669,0.58894081,1910.1,1908.8,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839491971,0.58894081,1909.9,1908.9,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839492471,0.58894081,1909.9,1909.1,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839492768,0.58894081,1909.9,1909.1,0.00525426]
["bitfinex-derivatives","ETHF0:USTF0",1771839493472,6.43982,1910.2,1908.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839493473,0.58894081,1909.7,1908.6,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839493685,0.58894081,1909.7,1908.3,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839493686,0.58894081,1909.3,1908.3,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839493975,0.26178,1910.2,1908.7,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839494271,0.58894081,1910.0,1908.8,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839494466,0.58894081,1910.0,1908.9,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839495062,0.58894081,1910.3,1909.2,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839496070,0.58894081,1910.2,1908.9,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839496274,0.58894081,1910.0,1908.9,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839498677,0.60770924,1909.8,1908.9,0.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1771839498972,0.60770924,1909.8,1908.8,0.00659333]
["bitfinex-derivatives","ETHF0:USTF0",1771839499572,0.60770924,1909.8,1908.9,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839500174,0.86953924,1909.8,1908.8,0.00659333]
["bitfinex-derivatives","ETHF0:USTF0",1771839500378,0.60919833,1909.7,1908.8,0.00659333]
["bitfinex-derivatives","ETHF0:USTF0",1771839500569,0.26194,1909.0,1907.3,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839500775,0.66663145,1908.9,1907.7,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839500972,0.66663145,1908.9,1907.8,6.92798263]
["bitfinex-derivatives","ETHF0:USTF0",1771839501175,0.66663145,1908.9,1907.7,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839501581,0.60185757,1909.3,1908.3,0.54878704]
["bitfinex-derivatives","ETHF0:USTF0",1771839501979,0.60185757,1909.3,1908.0,0.54878704]
["bitfinex-derivatives","ETHF0:USTF0",1771839502379,0.60185757,1909.3,1908.1,7.29923838]
["bitfinex-derivatives","ETHF0:USTF0",1771839502582,0.60185757,1909.3,1908.4,0.54878704]
["bitfinex-derivatives","ETHF0:USTF0",1771839502583,0.60651194,1909.3,1908.4,0.54878704]
["bitfinex-derivatives","ETHF0:USTF0",1771839503279,0.60651194,1909.3,1908.3,10.20894391]
["bitfinex-derivatives","ETHF0:USTF0",1771839503679,0.60651194,1909.3,1908.3,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839503878,0.60651194,1909.3,1908.3,10.76206329]
["bitfinex-derivatives","ETHF0:USTF0",1771839504078,0.60651194,1909.3,1908.4,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839504284,0.60651194,1909.3,1908.5,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839504680,0.60651194,1909.3,1908.5,7.41611938]
["bitfinex-derivatives","ETHF0:USTF0",1771839505082,0.60651194,1909.3,1908.5,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839505380,0.60651194,1909.3,1908.5,7.41611938]
["bitfinex-derivatives","ETHF0:USTF0",1771839505581,0.60651194,1909.3,1908.5,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839505984,0.60651194,1909.3,1908.3,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839506481,0.60651194,1909.3,1908.3,3.89906329]
["bitfinex-derivatives","ETHF0:USTF0",1771839507176,0.60651194,1909.3,1908.1,0.81517938]
["bitfinex-derivatives","ETHF0:USTF0",1771839507381,0.60651194,1909.3,1908.1,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839507582,0.60185757,1909.0,1908.1,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839507777,0.60185757,1909.0,1907.9,3.34594391]
["bitfinex-derivatives","ETHF0:USTF0",1771839508375,0.60185757,1909.0,1907.9,3.89906329]
["bitfinex-derivatives","ETHF0:USTF0",1771839508573,0.60185757,1909.0,1908.0,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839511285,0.60185757,1909.2,1908.5,2.63368129]
["bitfinex-derivatives","ETHF0:USTF0",1771839511880,0.60185757,1909.5,1908.6,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839512079,0.26181,1909.9,1909.0,2.63368129]
["bitfinex-derivatives","ETHF0:USTF0",1771839512284,0.60185757,1909.8,1909.0,2.63368129]
["bitfinex-derivatives","ETHF0:USTF0",1771839512477,13.05926907,1909.1,1909.0,2.16080067]
["bitfinex-derivatives","ETHF0:USTF0",1771839512678,0.60185757,1909.6,1908.8,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839513181,0.60673213,1909.6,1908.8,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839513582,0.60185757,1909.4,1908.6,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839515893,0.60673213,1909.6,1908.8,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839516389,0.60185757,1910.2,1909.0,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839516593,0.60185757,1910.0,1909.0,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839517090,0.60185757,1909.4,1908.3,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839517291,0.60640687,1909.4,1908.3,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839518494,0.60185757,1909.2,1908.3,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839519795,0.60185757,1909.2,1907.9,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839521093,0.60185757,1909.2,1908.3,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839521396,0.60185757,1909.2,1908.1,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839521894,0.60185757,1909.0,1908.1,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839522392,2.04607373,1909.1,1907.9,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839522393,0.60185757,1908.8,1907.9,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839523196,0.60185757,1908.8,1907.7,0.55989697]
["bitfinex-derivatives","ETHF0:USTF0",1771839524902,0.60185757,1908.4,1907.7,0.00677759]
["bitfinex-derivatives","ETHF0:USTF0",1771839525298,0.26201,1908.5,1907.0,3.59756491]
["bitfinex-derivatives","ETHF0:USTF0",1771839525299,0.60185757,1908.2,1907.4,0.55311938]
["bitfinex-derivatives","ETHF0:USTF0",1771839526299,0.60185757,1908.2,1907.4,0.55857096]
["bitfinex-derivatives","ETHF0:USTF0",1771839526501,0.60185757,1908.2,1907.4,0.00545158]
["bitfinex-derivatives","ETHF0:USTF0",1771839527207,0.60185757,1908.2,1907.4,0.55857096]
["bitfinex-derivatives","ETHF0:USTF0",1771839528505,0.86665257,1908.0,1907.4,0.00545158]
["bitfinex-derivatives","ETHF0:USTF0",1771839528701,0.87207349,1908.0,1907.4,0.92323877]
["bitfinex-derivatives","ETHF0:USTF0",1771839529105,0.87207349,1908.0,1907.4,0.00545158]
["bitfinex-derivatives","ETHF0:USTF0",1771839534016,0.87207349,1908.0,1906.7,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839534416,0.87207349,1908.0,1906.8,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839534917,0.87207349,1908.0,1906.8,0.92330446]
["bitfinex-derivatives","ETHF0:USTF0",1771839535115,0.86665257,1908.2,1907.1,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839535313,0.86665257,1908.2,1907.4,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839536118,0.87198533,1908.2,1907.4,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839537221,0.86665257,1908.0,1907.2,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839540918,0.26206,1908.1,1907.2,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839541125,0.00533276,1908.2,1907.2,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839541323,0.86665257,1908.3,1907.2,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839542120,1.12866257,1908.5,1907.4,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839542318,0.86665257,1908.4,1907.4,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839543224,0.00520927,1908.5,1907.4,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839543419,0.69113957,1908.5,1907.4,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839545025,0.72682147,1908.1,1907.2,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839545623,0.80021376,1907.7,1907.2,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839545924,0.80021376,1907.7,1907.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839546226,0.80021376,1907.7,1906.8,0.92330446]
["bitfinex-derivatives","ETHF0:USTF0",1771839548725,4.36051041,1908.6,1907.1,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839548726,0.84802543,1908.2,1907.1,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839549729,0.00520927,1908.5,1908.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839550026,0.86394122,1908.8,1908.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839550927,0.86802174,1908.8,1908.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839551616,0.00408052,1908.8,1908.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839554327,0.87073309,1908.8,1908.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839555119,0.00408052,1908.8,1908.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839555323,0.86665257,1909.1,1908.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839556331,0.87278269,1909.1,1908.0,0.91778719]
["bitfinex-derivatives","ETHF0:USTF0",1771839558428,0.87278269,1909.1,1907.4,7.51292996]
["bitfinex-derivatives","ETHF0:USTF0",1771839558429,1.08405726,1908.3,1907.4,7.51292996]
["bitfinex-derivatives","ETHF0:USTF0",1771839558628,1.08405726,1908.3,1907.4,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839558828,0.21694185,1908.7,1907.4,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839559832,0.25624666,1908.5,1907.4,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839561836,0.41380189,1908.3,1907.4,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839562035,0.41380189,1908.3,1907.0,6.57847451]
["bitfinex-derivatives","ETHF0:USTF0",1771839562036,0.42941445,1908.7,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839562736,0.41525842,1909.0,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839563531,0.26195,1908.9,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839563738,0.4321357,1908.8,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839564634,0.26198,1908.7,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839564835,0.45349023,1908.6,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839565440,0.26201,1908.5,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839565638,0.46811215,1908.4,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839565832,0.46811215,1908.4,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839568340,0.51130686,1908.2,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839569342,0.50930652,1908.0,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839570941,0.26209,1907.9,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839571243,0.79581114,1907.9,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839571434,0.53372114,1907.8,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839573941,0.580779,1908.2,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839576246,0.53470323,1908.0,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839576445,0.26206,1908.1,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839576642,0.53470323,1908.0,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839577943,0.26206,1908.1,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839578144,0.53725564,1908.0,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839579647,0.82261237,1908.1,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839579848,0.26206,1908.1,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839580047,0.56131291,1908.1,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839580448,0.57152997,1908.4,1907.2,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839583051,0.57152997,1908.4,1907.4,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839584445,0.64000322,1908.8,1907.7,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839586555,0.67161957,1909.0,1907.8,1.19665545]
["bitfinex-derivatives","ETHF0:USTF0",1771839587155,0.67161957,1909.0,1907.8,1.45874545]
["bitfinex-derivatives","ETHF0:USTF0",1771839588655,0.00613012,1909.1,1907.8,1.45874545]
["bitfinex-derivatives","ETHF0:USTF0",1771839588860,0.78320296,1909.3,1908.3,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839589060,0.26185,1909.7,1908.5,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839589061,0.78320296,1909.5,1908.5,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839589254,0.80798407,1909.3,1908.5,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839589858,0.81459297,1909.3,1908.5,1.5051201]
["bitfinex-derivatives","ETHF0:USTF0",1771839590262,0.82477149,1909.5,1908.5,1.5051201]
["bitfinex-derivatives","ETHF0:USTF0",1771839591159,0.83082799,1909.5,1908.5,1.5051201]
["bitfinex-derivatives","ETHF0:USTF0",1771839594765,0.88613015,1909.3,1908.5,1.5051201]
["bitfinex-derivatives","ETHF0:USTF0",1771839595860,0.88613015,1909.3,1908.5,0.00630689]
["bitfinex-derivatives","ETHF0:USTF0",1771839596267,0.88613015,1909.3,1908.2,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839596466,0.89875941,1909.1,1908.0,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839596963,2.04606373,1909.2,1908.0,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839596964,0.88304196,1908.9,1908.0,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839597364,0.88304196,1908.9,1908.0,1.50497222]
["bitfinex-derivatives","ETHF0:USTF0",1771839600858,0.26193,1909.1,1908.0,1.50497222]
["bitfinex-derivatives","ETHF0:USTF0",1771839601168,0.75118959,1909.1,1908.3,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839601569,0.75118959,1908.9,1908.1,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839601775,0.75147087,1908.7,1908.0,0.00615901]
["bitfinex-derivatives","ETHF0:USTF0",1771839601963,0.75147087,1908.3,1907.7,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839602269,0.75613841,1908.8,1907.7,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839602971,0.75613841,1908.8,1907.7,1.50521501]
["bitfinex-derivatives","ETHF0:USTF0",1771839603169,0.75613841,1908.8,1907.9,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839604470,0.76232244,1908.6,1907.9,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839604868,0.76232244,1908.6,1907.7,0.0064018]
["bitfinex-derivatives","ETHF0:USTF0",1771839605173,0.76232244,1908.6,1907.7,1.50521501]
["bitfinex-derivatives","ETHF0:USTF0",1771839605666,0.79540226,1908.3,1907.2,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839605871,0.79568082,1908.1,1907.2,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839606673,0.80086797,1908.1,1907.2,1.50517742]
["bitfinex-derivatives","ETHF0:USTF0",1771839608974,0.80086797,1908.1,1907.2,1.50517742]
["bitfinex-derivatives","ETHF0:USTF0",1771839609772,0.80358612,1907.7,1906.9,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839610366,0.80358612,1907.7,1906.9,4.13363456]
["bitfinex-derivatives","ETHF0:USTF0",1771839610565,0.80680645,1908.0,1907.1,1.49881321]
["bitfinex-derivatives","ETHF0:USTF0",1771839610768,0.80680645,1908.0,1907.1,1.50364334]
["bitfinex-derivatives","ETHF0:USTF0",1771839613374,0.00518715,1908.1,1907.1,1.50364334]
["bitfinex-derivatives","ETHF0:USTF0",1771839613877,0.86557686,1907.9,1907.1,1.50364334]
["bitfinex-derivatives","ETHF0:USTF0",1771839616777,0.86557534,1908.1,1907.1,1.50364334]
["bitfinex-derivatives","ETHF0:USTF0",1771839617982,0.88156678,1908.0,1907.1,1.50364334]
["bitfinex-derivatives","ETHF0:USTF0",1771839619480,0.89697258,1908.4,1907.4,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839620582,0.90144374,1908.4,1907.4,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839620782,0.26203,1908.3,1907.4,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839620984,0.86280185,1908.4,1907.7,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839620985,0.00447116,1908.4,1907.7,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839621482,0.86425557,1908.4,1907.7,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839623580,0.00447116,1908.4,1907.7,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839626981,0.88368647,1908.7,1907.7,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839627181,0.88368647,1908.7,1908.0,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839627381,1.00744197,1909.0,1908.3,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839627978,1.01174632,1909.0,1908.3,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839629788,1.02320554,1909.4,1908.6,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839630783,1.02967273,1909.4,1908.6,1.47142066]
["bitfinex-derivatives","ETHF0:USTF0",1771839631184,0.00646719,1909.4,1908.6,1.47142066]
["bitfinex-derivatives","ETHF0:USTF0",1771839631484,1.06436031,1909.9,1908.9,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839632286,1.06885312,1909.9,1908.9,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839632988,0.00449281,1909.9,1909.2,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839633791,1.07267016,1910.4,1909.2,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839634294,1.07267016,1910.4,1909.5,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839634890,0.00471213,1910.4,1909.5,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839635096,1.07255989,1910.4,1909.5,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839635396,0.00471213,1910.4,1909.5,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839635897,0.00471213,1910.4,1909.8,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839637193,1.09581422,1910.4,1909.8,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839637395,1.35756422,1910.4,1909.4,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839638297,0.2618,1910.0,1908.8,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839638498,1.08994417,1909.9,1908.8,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839640099,0.2618,1910.0,1909.0,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839640294,1.09225217,1909.9,1909.0,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839641292,1.07331444,1909.4,1908.6,1.47142066]
["bitfinex-derivatives","ETHF0:USTF0",1771839642497,1.07167984,1909.2,1908.6,0.00457246]
["bitfinex-derivatives","ETHF0:USTF0",1771839644398,1.28478334,1909.0,1908.6,0.00457246]
["bitfinex-derivatives","ETHF0:USTF0",1771839644598,1.28478334,1908.8,1908.0,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839645003,1.28478334,1908.8,1907.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1771839645004,1.28354285,1908.6,1907.7,1.4668482]
["bitfinex-derivatives","ETHF0:USTF0",1771839645698,1.28116923,1908.4,1907.7,1.47067418]
["bitfinex-derivatives","ETHF0:USTF0",1771839645898,1.28703977,1908.6,1907.7,1.47067418]
["bitfinex-derivatives","ETHF0:USTF0",1771839648404,1.26744505,1908.4,1907.7,1.6908411]
["bitfinex-derivatives","ETHF0:USTF0",1771839649399,1.23738798,1909.9,1908.4,1.7276136]
["bitfinex-derivatives","ETHF0:USTF0",1771839649604,6.43916,1910.4,1908.4,1.7276136]
["bitfinex-derivatives","ETHF0:USTF0",1771839649605,6.70088,1910.4,1908.8,1.7276136]
["bitfinex-derivatives","ETHF0:USTF0",1771839649805,6.70237,1910.0,1908.8,1.7276136]
["bitfinex-derivatives","ETHF0:USTF0",1771839650004,0.26181,1910.0,1908.6,1.72777774]
["bitfinex-derivatives","ETHF0:USTF0",1771839650206,0.26186,1909.6,1908.6,1.72777774]
["bitfinex-derivatives","ETHF0:USTF0",1771839650408,0.2678134,1909.6,1908.6,1.72777774]
["bitfinex-derivatives","ETHF0:USTF0",1771839650607,0.2678134,1909.6,1908.1,1.72777774]
["bitfinex-derivatives","ETHF0:USTF0",1771839650802,2.63482135,1909.2,1907.8,1.74978156]
["bitfinex-derivatives","ETHF0:USTF0",1771839651005,0.26195,1909.0,1907.8,1.74978156]
["bitfinex-derivatives","ETHF0:USTF0",1771839651206,0.00137504,1908.7,1907.8,1.74978156]
["bitfinex-derivatives","ETHF0:USTF0",1771839655901,0.26197,1908.8,1907.8,1.74978156]
["bitfinex-derivatives","ETHF0:USTF0",1771839656309,0.0208794,1908.9,1907.8,1.74978156]
["bitfinex-derivatives","ETHF0:USTF0",1771839660011,0.00758366,1908.8,1907.8,1.74978156]
["bitfinex-derivatives","ETHF0:USTF0",1771839660411,0.0035171,1908.6,1907.8,1.74978156]
["bitfinex-derivatives","ETHF0:USTF0",1771839660811,0.27386404,1909.4,1908.0,1.72756215]
["bitfinex-derivatives","ETHF0:USTF0",1771839661011,0.01197404,1909.3,1908.2,1.72756215]
["bitfinex-derivatives","ETHF0:USTF0",1771839661215,0.00783508,1909.5,1908.3,1.72756215]
["bitfinex-derivatives","ETHF0:USTF0",1771839661712,0.00783508,1909.3,1908.3,1.72756215]
["bitfinex-derivatives","ETHF0:USTF0",1771839662609,0.0059534,1909.6,1908.5,1.72779453]
["bitfinex-derivatives","ETHF0:USTF0",1771839662814,0.04284605,1909.6,1908.5,1.72779453]
["bitfinex-derivatives","ETHF0:USTF0",1771839664714,0.02774076,1909.4,1908.5,1.72779453]
["bitfinex-derivatives","ETHF0:USTF0",1771839668109,0.2619,1909.3,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839668711,0.02998399,1909.2,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839672718,0.00626584,1909.0,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839673117,0.26195,1908.9,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839674617,7.12595,1908.9,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839675513,6.864,1908.8,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839676824,6.864,1908.7,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839678920,0.26195,1908.9,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839679319,6.864,1908.8,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839679521,0.31248391,1909.3,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839679820,6.864,1909.2,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839680621,6.864,1909.1,1908.3,1.71566517]
["bitfinex-derivatives","ETHF0:USTF0",1771839681019,6.864,1909.2,1908.3,1.97768517]
["bitfinex-derivatives","ETHF0:USTF0",1771839681226,4.37724546,1909.2,1908.3,1.97768517]
["bitfinex-derivatives","ETHF0:USTF0",1771839681429,2.67722091,1909.2,1908.3,1.97768517]
["bitfinex-derivatives","ETHF0:USTF0",1771839681628,6.864,1909.2,1908.3,1.97768517]
["bitfinex-derivatives","ETHF0:USTF0",1771839681920,0.0059534,1909.6,1908.7,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839682121,0.0059534,1909.6,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839682322,1.58293735,1909.6,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839682724,6.864,1909.5,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839685326,6.863,1909.5,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839685825,1.58293735,1909.6,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839686018,6.863,1909.5,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839686422,1.57698395,1909.4,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839687928,0.0059534,1909.6,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839690831,1.58293735,1909.6,1908.9,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839692728,1.57698395,1909.4,1908.7,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839692928,1.57698395,1909.2,1908.2,6.31627451]
["bitfinex-derivatives","ETHF0:USTF0",1771839693127,1.57698395,1909.2,1908.5,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839697036,1.57698395,1909.0,1908.5,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839700336,1.57698395,1908.8,1908.1,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839700538,6.863,1908.7,1908.1,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839702340,8.43998395,1908.7,1908.1,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839702838,1.57698395,1909.1,1908.1,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839703141,8.43998395,1909.0,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839703738,8.43998395,1908.9,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839703941,6.863,1908.9,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839704439,6.863,1908.8,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839706240,8.43998395,1908.8,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839708238,6.863,1908.8,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839708440,8.56459599,1908.8,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839708640,6.84051299,1908.8,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839708941,1.70159599,1908.7,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839709447,6.863,1908.6,1908.3,1.5344002]
["bitfinex-derivatives","ETHF0:USTF0",1771839709640,8.56459599,1908.6,1907.9,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839710838,1.70159599,1908.5,1907.9,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839716850,1.70159599,1908.6,1907.9,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839717047,1.70159599,1908.8,1907.9,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839717348,1.70159599,1909.3,1908.1,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839717743,1.70159599,1909.3,1908.5,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839717942,1.70159599,1909.5,1908.5,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839718851,1.70159599,1909.5,1908.7,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839720447,1.96347599,1909.5,1908.7,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839720649,1.96349599,1909.3,1908.3,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839721053,1.70159599,1909.3,1908.3,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839721245,1.70159599,1909.3,1908.5,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839721749,1.70754939,1909.6,1908.5,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839722355,1.70754939,1909.6,1908.8,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839724355,0.0059534,1909.6,1908.8,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839727253,1.70754939,1909.6,1908.8,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839728754,1.70159599,1909.9,1909.1,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839729857,1.70566621,1909.9,1909.1,1.64946759]
["bitfinex-derivatives","ETHF0:USTF0",1771839730458,1.70159599,1910.0,1909.1,1.64946759]
["bitfinex-derivatives","ETHF0:USTF0",1771839731154,1.70159599,1910.0,1909.1,1.91137759]
["bitfinex-derivatives","ETHF0:USTF0",1771839731358,0.26175,1910.4,1909.4,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839731359,1.70159599,1910.2,1909.4,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839732449,1.707922,1910.2,1909.4,1.64354942]
["bitfinex-derivatives","ETHF0:USTF0",1771839735261,0.00632601,1910.2,1909.4,1.90542942]
["bitfinex-derivatives","ETHF0:USTF0",1771839736060,1.707922,1910.2,1909.4,1.90542942]
["bitfinex-derivatives","ETHF0:USTF0",1771839739062,1.70362606,1910.3,1909.7,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839739267,1.70362606,1910.5,1909.7,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839740160,1.70862107,1910.5,1909.7,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839744464,1.70862107,1910.5,1909.7,1.98109648]
["bitfinex-derivatives","ETHF0:USTF0",1771839746570,0.00499501,1910.5,1909.7,1.98109648]
["bitfinex-derivatives","ETHF0:USTF0",1771839746769,1.97036107,1910.5,1909.7,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839751874,1.50862107,1910.5,1909.7,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839752974,1.51249656,1910.5,1909.7,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839758378,1.51249656,1910.5,1909.8,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839759284,1.51249656,1910.5,1910.1,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839760281,1.51249656,1910.5,1910.0,3.47292333]
["bitfinex-derivatives","ETHF0:USTF0",1771839760675,1.51249656,1910.5,1910.0,1.75365685]
["bitfinex-derivatives","ETHF0:USTF0",1771839762483,1.51249656,1910.5,1909.8,3.47292333]
["bitfinex-derivatives","ETHF0:USTF0",1771839763279,1.51249656,1910.5,1909.7,1.75365685]
["bitfinex-derivatives","ETHF0:USTF0",1771839763580,1.51249656,1910.5,1909.7,3.47292333]
["bitfinex-derivatives","ETHF0:USTF0",1771839763978,1.40670043,1910.1,1909.4,1.75365685]
["bitfinex-derivatives","ETHF0:USTF0",1771839764477,1.40670043,1910.1,1909.6,1.75365685]
["bitfinex-derivatives","ETHF0:USTF0",1771839764673,1.40670043,1910.1,1909.4,1.75365685]
["bitfinex-derivatives","ETHF0:USTF0",1771839764877,1.39606356,1909.9,1909.2,3.47292333]
["bitfinex-derivatives","ETHF0:USTF0",1771839765180,0.2618,1910.0,1909.0,6.31627451]
["bitfinex-derivatives","ETHF0:USTF0",1771839765181,1.39606356,1909.7,1909.0,1.75365685]
["bitfinex-derivatives","ETHF0:USTF0",1771839766081,1.39606356,1909.7,1909.0,1.75869687]
["bitfinex-derivatives","ETHF0:USTF0",1771839766981,1.3643208,1909.5,1908.8,1.75365685]
["bitfinex-derivatives","ETHF0:USTF0",1771839767181,1.3643208,1909.5,1909.0,1.75365685]
["bitfinex-derivatives","ETHF0:USTF0",1771839767387,1.3643208,1909.5,1908.8,1.71926648]
["bitfinex-derivatives","ETHF0:USTF0",1771839767987,1.3643208,1909.5,1908.8,1.72325301]
["bitfinex-derivatives","ETHF0:USTF0",1771839768990,1.347094,1910.0,1908.9,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839772792,1.30578849,1909.8,1908.8,1.62737651]
["bitfinex-derivatives","ETHF0:USTF0",1771839774286,1.28460904,1909.6,1908.8,1.62737651]
["bitfinex-derivatives","ETHF0:USTF0",1771839780998,1.22017966,1910.0,1908.9,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839781597,1.22017966,1910.0,1909.1,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839783999,1.18871535,1910.2,1909.3,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839785797,1.16896034,1909.8,1909.0,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839787396,1.16896034,1909.8,1908.8,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1771839787397,1.14810014,1909.6,1908.8,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1771839787600,1.14810014,1909.6,1908.8,1.62737651]
["bitfinex-derivatives","ETHF0:USTF0",1771839792802,1.09505036,1910.2,1909.0,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839793111,1.09505036,1910.2,1909.2,1.88528998]
["bitfinex-derivatives","ETHF0:USTF0",1771839793604,0.00387549,1910.5,1909.6,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839793801,0.00387549,1910.5,1909.7,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839794206,0.00387549,1910.5,1909.7,1.88522998]
["bitfinex-derivatives","ETHF0:USTF0",1771839794602,1.07941158,1910.5,1909.7,1.88522998]
["bitfinex-derivatives","ETHF0:USTF0",1771839795905,0.00387549,1910.5,1909.7,1.88522998]
["bitfinex-derivatives","ETHF0:USTF0",1771839796107,1.05881264,1910.5,1909.7,1.88522998]
["bitfinex-derivatives","ETHF0:USTF0",1771839796706,1.05881264,1910.5,1909.7,1.62338998]
["bitfinex-derivatives","ETHF0:USTF0",1771839799820,1.02723751,1910.3,1909.5,1.57014515]
["bitfinex-derivatives","ETHF0:USTF0",1771839800017,1.02723751,1910.3,1909.0,1.57014515]
["bitfinex-derivatives","ETHF0:USTF0",1771839800218,1.01809782,1910.1,1909.2,1.57014515]
["bitfinex-derivatives","ETHF0:USTF0",1771839809934,1.01809782,1910.1,1909.3,1.57014515]
["bitfinex-derivatives","ETHF0:USTF0",1771839814735,0.87601263,1910.4,1909.5,1.57014515]
["bitfinex-derivatives","ETHF0:USTF0",1771839825741,1.03251259,1910.5,1909.6,1.57014515]
["bitfinex-derivatives","ETHF0:USTF0",1771839825946,0.7668971,1910.4,1909.7,1.57014515]
["bitfinex-derivatives","ETHF0:USTF0",1771839827143,0.74730874,1910.2,1909.6,6.31627451]
["bitfinex-derivatives","ETHF0:USTF0",1771839827349,0.74730874,1910.2,1909.4,1.57014515]
["bitfinex-derivatives","ETHF0:USTF0",1771839827950,0.7369403,1910.0,1909.1,7.63301674]
["bitfinex-derivatives","ETHF0:USTF0",1771839828151,0.73830323,1909.8,1909.0,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839828749,0.73830323,1909.6,1908.8,1.32072876]
["bitfinex-derivatives","ETHF0:USTF0",1771839829250,0.72979128,1909.4,1908.8,1.32072876]
["bitfinex-derivatives","ETHF0:USTF0",1771839829846,0.72979128,1909.4,1908.8,0.00398653]
["bitfinex-derivatives","ETHF0:USTF0",1771839830042,0.72871118,1909.2,1908.6,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839831050,0.72871118,1909.2,1908.6,1.32229538]
["bitfinex-derivatives","ETHF0:USTF0",1771839837255,0.65271756,1909.4,1908.6,1.32229538]
["bitfinex-derivatives","ETHF0:USTF0",1771839837956,0.91460756,1909.4,1908.6,1.32229538]
["bitfinex-derivatives","ETHF0:USTF0",1771839838155,0.65165538,1909.3,1908.6,1.32229538]
["bitfinex-derivatives","ETHF0:USTF0",1771839840856,0.62298046,1909.1,1908.6,0.00555315]
["bitfinex-derivatives","ETHF0:USTF0",1771839841057,0.62775219,1909.1,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839841253,0.61451677,1908.9,1908.2,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839842054,0.61451677,1908.9,1908.2,1.32353913]
["bitfinex-derivatives","ETHF0:USTF0",1771839842662,0.00477173,1909.1,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839842956,0.86729652,1909.4,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839842957,0.60440409,1909.3,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839843159,0.59597634,1909.1,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839843354,0.59597634,1909.3,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839843755,0.60160984,1909.3,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839845963,0.57641182,1909.2,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839847065,0.56699748,1909.0,1908.4,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839848464,0.56699748,1909.0,1908.3,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839848665,0.54926932,1908.8,1908.3,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839849169,0.54926932,1908.8,1908.2,0.0067969]
["bitfinex-derivatives","ETHF0:USTF0",1771839849667,0.54926932,1908.8,1908.2,1.32353913]
["bitfinex-derivatives","ETHF0:USTF0",1771839849969,0.53888162,1908.6,1908.0,1.31674223]
["bitfinex-derivatives","ETHF0:USTF0",1771839851064,0.53888162,1908.6,1908.0,1.32342851]
["bitfinex-derivatives","ETHF0:USTF0",1771839852265,0.48888162,1908.6,1908.0,1.32342851]
["bitfinex-derivatives","ETHF0:USTF0",1771839853762,0.48888162,1908.6,1908.0,0.00668628]
["bitfinex-derivatives","ETHF0:USTF0",1771839854564,0.48888162,1908.6,1908.0,1.32342851]
["bitfinex-derivatives","ETHF0:USTF0",1771839855968,0.7006536,1908.7,1908.0,1.32342851]
["bitfinex-derivatives","ETHF0:USTF0",1771839856169,0.4294557,1908.8,1908.0,1.32342851]
["bitfinex-derivatives","ETHF0:USTF0",1771839857071,0.42843603,1909.0,1908.0,1.58549851]
["bitfinex-derivatives","ETHF0:USTF0",1771839858473,0.41160081,1908.8,1908.0,1.32342851]
["bitfinex-derivatives","ETHF0:USTF0",1771839861476,0.41160081,1908.8,1908.3,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839861874,0.41160081,1908.8,1908.2,3.06988845]
["bitfinex-derivatives","ETHF0:USTF0",1771839862772,0.41160081,1908.8,1908.3,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839866084,0.41160081,1908.8,1908.0,0.00668628]
["bitfinex-derivatives","ETHF0:USTF0",1771839866085,0.41160081,1908.8,1908.0,1.31944681]
["bitfinex-derivatives","ETHF0:USTF0",1771839866984,0.26198,1908.7,1908.0,1.31944681]
["bitfinex-derivatives","ETHF0:USTF0",1771839867176,0.33094456,1908.6,1908.0,1.31944681]
["bitfinex-derivatives","ETHF0:USTF0",1771839874483,0.26198,1908.7,1908.0,1.31944681]
["bitfinex-derivatives","ETHF0:USTF0",1771839874885,0.52957032,1908.7,1908.0,1.31944681]
["bitfinex-derivatives","ETHF0:USTF0",1771839875381,0.0056335,1909.3,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839875583,0.26188,1909.5,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839875786,0.78263078,1909.5,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839876086,0.26188,1909.5,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839876685,0.26719311,1909.5,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839876884,0.7791466,1909.5,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839877589,0.26719311,1909.5,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839881291,0.75720299,1909.5,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839882993,0.48030843,1909.4,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839884092,0.2619,1909.3,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839884295,0.46387181,1909.2,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839886597,0.2619,1909.3,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839888004,0.44655896,1909.4,1908.7,1.31276053]
["bitfinex-derivatives","ETHF0:USTF0",1771839889101,2.21389957,1909.3,1908.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839889400,0.42211018,1909.2,1908.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839893801,0.38798352,1909.0,1908.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839894405,0.00531311,1909.5,1908.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839894606,0.00531311,1909.5,1908.8,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839896403,0.36262547,1909.8,1908.8,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839896604,0.36793858,1910.4,1909.4,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839896804,0.36793858,1910.6,1909.4,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839897504,0.37330129,1910.6,1909.4,1.19629086]
["bitfinex-derivatives","ETHF0:USTF0",1771839897700,0.35953097,1910.4,1909.4,1.19629086]
["bitfinex-derivatives","ETHF0:USTF0",1771839898301,0.35687991,1910.6,1909.6,3.82758347]
["bitfinex-derivatives","ETHF0:USTF0",1771839898606,0.35687991,1910.6,1909.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839898907,0.00536271,1910.6,1909.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839900003,0.34763712,1910.9,1909.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839900604,0.26168,1911.0,1909.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839900805,0.60083814,1912.0,1911.0,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839901004,0.33929814,1911.9,1911.0,1.19577691]
["bitfinex-derivatives","ETHF0:USTF0",1771839901205,0.00392641,1911.9,1911.0,1.19577691]
["bitfinex-derivatives","ETHF0:USTF0",1771839901406,0.33227679,1913.1,1911.9,1.45336758]
["bitfinex-derivatives","ETHF0:USTF0",1771839901702,0.97336117,1913.4,1911.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839901903,0.33140324,1913.2,1912.4,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839902103,0.32402568,1912.8,1911.6,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839902299,0.33073186,1912.8,1911.6,1.19803972]
["bitfinex-derivatives","ETHF0:USTF0",1771839902507,0.33073186,1912.8,1911.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839902811,0.97336117,1913.4,1912.2,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839903500,1.78415373,1913.3,1912.2,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839903707,0.00399893,1913.3,1912.2,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839904405,0.01242592,1914.0,1912.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839904607,0.98578709,1913.8,1912.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839905008,7.67948809,1913.2,1912.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839905203,0.26512556,1913.2,1912.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839905407,1.78415373,1913.7,1912.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839905612,1.24231421,1913.8,1912.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839905810,1.24231421,1913.8,1912.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839905811,0.26129,1913.8,1912.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839906011,1.24514738,1913.8,1912.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839906207,0.98385738,1913.8,1912.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839906407,0.00427034,1913.8,1912.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839907007,1.04485351,1914.2,1912.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839907207,1.04937451,1914.0,1912.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839907408,0.26124,1914.1,1912.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839907409,1.04937451,1913.8,1912.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839907811,0.26127,1913.9,1912.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839908012,1.31352198,1913.9,1912.9,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839908215,1.0411796,1913.4,1912.0,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839908611,1.0411796,1913.4,1912.2,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839909012,0.26132,1913.5,1912.3,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839909316,0.00379043,1913.9,1912.6,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839909510,1.29390277,1914.5,1912.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839909711,0.26117,1914.6,1913.4,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839910009,1.0365032,1914.5,1913.4,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839910215,0.2612,1914.4,1913.6,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839910510,1.02800118,1914.7,1913.6,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839910715,1.02800118,1914.5,1913.6,1.19635691]
["bitfinex-derivatives","ETHF0:USTF0",1771839910912,1.14751914,1914.1,1912.5,7.88528758]
["bitfinex-derivatives","ETHF0:USTF0",1771839911210,0.26123,1914.2,1913.1,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839911414,0.26119,1914.5,1913.1,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839911609,1.14751914,1914.4,1913.1,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839911815,1.14751914,1914.0,1913.1,1.19664782]
["bitfinex-derivatives","ETHF0:USTF0",1771839912017,1.14751914,1913.8,1913.1,1.19664782]
["bitfinex-derivatives","ETHF0:USTF0",1771839912213,1.14751914,1914.1,1913.1,1.19664782]
["bitfinex-derivatives","ETHF0:USTF0",1771839912416,2.93167287,1914.2,1913.1,1.19664782]
["bitfinex-derivatives","ETHF0:USTF0",1771839912616,1.40871914,1914.4,1913.1,1.19664782]
["bitfinex-derivatives","ETHF0:USTF0",1771839913415,1.40871914,1914.4,1913.3,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839914513,0.0054309,1914.7,1913.3,1.45317758]
["bitfinex-derivatives","ETHF0:USTF0",1771839914717,0.0054309,1914.7,1913.5,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839915318,1.15295004,1914.7,1913.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839916018,1.40868914,1914.6,1913.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839916410,7.83364914,1914.6,1913.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839916611,1.40876914,1914.0,1913.2,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839916918,1.40885914,1913.4,1913.1,0.00482024]
["bitfinex-derivatives","ETHF0:USTF0",1771839917117,1.40885914,1913.4,1912.7,1.19182758]
["bitfinex-derivatives","ETHF0:USTF0",1771839918124,1.40885914,1913.4,1912.7,1.19675052]
["bitfinex-derivatives","ETHF0:USTF0",1771839920228,1.4452926,1913.3,1912.7,1.19675052]
["bitfinex-derivatives","ETHF0:USTF0",1771839920523,1.45131014,1913.3,1912.7,0.00492294]
["bitfinex-derivatives","ETHF0:USTF0",1771839921221,1.45131014,1913.3,1912.7,1.14155739]
["bitfinex-derivatives","ETHF0:USTF0",1771839921613,1.45131014,1913.3,1912.7,0.00492294]
["bitfinex-derivatives","ETHF0:USTF0",1771839921813,1.45131014,1913.3,1912.4,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839922015,1.1839426,1913.0,1911.9,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839922214,1.1839426,1912.8,1911.9,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839922822,1.4454026,1912.5,1911.9,1.14111133]
["bitfinex-derivatives","ETHF0:USTF0",1771839923219,0.26146,1912.5,1911.9,1.14111133]
["bitfinex-derivatives","ETHF0:USTF0",1771839923423,1.4454026,1912.5,1911.9,1.14111133]
["bitfinex-derivatives","ETHF0:USTF0",1771839924124,0.26146,1912.5,1911.9,1.14111133]
["bitfinex-derivatives","ETHF0:USTF0",1771839925122,1.1839426,1912.9,1911.9,1.14111133]
["bitfinex-derivatives","ETHF0:USTF0",1771839925328,1.1839426,1913.2,1912.1,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839925626,1.1839426,1913.2,1912.3,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839926218,0.00601754,1913.3,1912.3,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839926826,1.18996014,1913.3,1912.3,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839927029,1.4453626,1912.8,1912.0,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839930225,0.26142,1912.8,1912.0,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839931028,1.4453626,1912.8,1912.0,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839932229,1.1839426,1912.2,1911.4,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839932627,0.26149,1912.3,1911.4,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839932934,1.1839426,1912.4,1911.4,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839933427,1.1839426,1912.4,1911.4,1.14078393]
["bitfinex-derivatives","ETHF0:USTF0",1771839933833,1.1839426,1912.2,1911.4,1.14078393]
["bitfinex-derivatives","ETHF0:USTF0",1771839934033,1.4454326,1912.3,1911.4,1.14078393]
["bitfinex-derivatives","ETHF0:USTF0",1771839935332,0.26149,1912.3,1911.4,1.14078393]
["bitfinex-derivatives","ETHF0:USTF0",1771839935632,1.4454326,1912.3,1911.4,1.14078393]
["bitfinex-derivatives","ETHF0:USTF0",1771839936431,1.4453826,1912.7,1911.4,1.40238393]
["bitfinex-derivatives","ETHF0:USTF0",1771839936636,1.18996014,1913.3,1912.0,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839936829,0.00601754,1913.3,1912.0,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839937028,0.00601754,1913.3,1912.4,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839937230,1.1839426,1913.7,1912.6,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839937430,1.1839426,1913.9,1912.8,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839938230,1.19068386,1913.9,1912.8,1.14272263]
["bitfinex-derivatives","ETHF0:USTF0",1771839938740,0.00674126,1913.9,1913.0,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839939432,1.19068386,1913.9,1913.0,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839941028,1.1839426,1913.7,1912.8,1.14272263]
["bitfinex-derivatives","ETHF0:USTF0",1771839942039,1.1839426,1913.5,1912.8,0.00608818]
["bitfinex-derivatives","ETHF0:USTF0",1771839942531,0.26134,1913.4,1912.8,0.00608818]
["bitfinex-derivatives","ETHF0:USTF0",1771839942736,1.1839426,1913.3,1912.8,1.14272263]
["bitfinex-derivatives","ETHF0:USTF0",1771839943636,1.1839426,1913.8,1912.8,1.14272263]
["bitfinex-derivatives","ETHF0:USTF0",1771839945736,0.26802126,1913.9,1912.8,1.14272263]
["bitfinex-derivatives","ETHF0:USTF0",1771839945737,1.1839426,1913.6,1912.8,1.14272263]
["bitfinex-derivatives","ETHF0:USTF0",1771839945935,1.1839426,1913.6,1912.8,0.00608818]
["bitfinex-derivatives","ETHF0:USTF0",1771839946131,1.1839426,1913.2,1912.8,0.00608818]
["bitfinex-derivatives","ETHF0:USTF0",1771839946337,1.1839426,1913.2,1911.9,1.13663445]
["bitfinex-derivatives","ETHF0:USTF0",1771839947338,1.1839426,1913.2,1911.9,1.14109457]
["bitfinex-derivatives","ETHF0:USTF0",1771839947841,1.1839426,1913.2,1912.1,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839948141,13.29208543,1914.1,1912.3,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839948142,1.23107043,1913.4,1912.3,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839949842,1.49241043,1913.4,1912.3,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839951141,1.49235043,1913.8,1912.5,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839951438,1.23107043,1913.7,1912.5,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839951643,1.23107043,1913.5,1912.5,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839953735,0.26131,1913.6,1912.5,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839953941,1.49238043,1913.6,1912.5,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839955846,1.23781169,1913.9,1912.7,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839956144,1.23781169,1913.9,1913.1,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839956546,1.23781169,1913.9,1912.9,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839956845,0.00674126,1913.9,1912.9,1.51507745]
["bitfinex-derivatives","ETHF0:USTF0",1771839957139,0.00674126,1913.9,1912.8,6.43098]
["bitfinex-derivatives","ETHF0:USTF0",1771839957140,0.00674126,1913.9,1913.1,1.51505745]
["bitfinex-derivatives","ETHF0:USTF0",1771839957941,1.23781169,1913.9,1913.1,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839958746,1.23781169,1913.9,1912.8,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839959347,0.26128,1913.8,1912.8,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839959646,1.23107043,1913.5,1912.6,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839960944,1.23107043,1913.7,1912.6,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839961151,1.23107043,1913.7,1912.7,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839961550,1.23781169,1913.9,1912.9,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839961851,0.00674126,1913.9,1913.1,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839962348,1.23781169,1913.9,1913.1,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839962941,0.26117,1914.6,1913.3,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839963146,1.23107043,1914.5,1913.3,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839963350,1.23107043,1914.5,1913.5,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839963948,1.23706579,1914.5,1913.5,1.25963597]
["bitfinex-derivatives","ETHF0:USTF0",1771839968252,1.23706579,1914.5,1913.7,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839968656,1.23706579,1914.5,1913.8,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839968955,0.00599536,1914.5,1913.8,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839969553,1.23107043,1914.9,1913.8,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839970050,1.23107043,1915.5,1914.1,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839970250,1.23107043,1915.5,1914.4,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839970451,1.23107043,1915.3,1914.2,8.07304946]
["bitfinex-derivatives","ETHF0:USTF0",1771839970755,1.23107043,1915.3,1914.3,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839970958,1.23107043,1915.3,1914.4,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839971555,0.00662918,1915.5,1914.1,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839971556,1.23107043,1915.1,1914.1,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839972454,1.23107043,1915.4,1914.4,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839974158,1.23107043,1915.2,1914.4,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839974649,1.23107043,1914.8,1913.9,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839978462,1.28031485,1914.6,1913.9,1.25367745]
["bitfinex-derivatives","ETHF0:USTF0",1771839978652,1.28031485,1914.6,1913.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839978956,1.28031485,1914.4,1913.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839979158,1.28031485,1914.2,1913.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839979462,1.28031485,1914.2,1913.5,0.00595852]
["bitfinex-derivatives","ETHF0:USTF0",1771839979463,1.28031485,1914.2,1913.5,1.23062438]
["bitfinex-derivatives","ETHF0:USTF0",1771839980462,1.28031485,1914.2,1913.5,0.00595852]
["bitfinex-derivatives","ETHF0:USTF0",1771839980955,1.28031485,1914.6,1913.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839981162,1.28031485,1914.6,1913.8,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839981362,1.28031485,1915.1,1913.8,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839982157,1.28031485,1914.9,1913.8,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839982464,1.28031485,1914.9,1914.1,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839982756,1.28031485,1914.9,1913.9,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839983158,1.28031485,1914.9,1914.1,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839983857,1.28031485,1915.4,1914.1,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839984558,1.28031485,1915.4,1914.1,1.48590586]
["bitfinex-derivatives","ETHF0:USTF0",1771839985358,0.00662918,1915.5,1914.7,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839985557,1.28031485,1916.2,1915.0,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839985759,1.28031485,1916.2,1915.2,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839985960,1.28031485,1917.6,1916.3,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839986259,1.28031485,1917.6,1915.7,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839986562,1.28031485,1917.4,1916.3,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839987354,1.28031485,1917.2,1916.1,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839987563,1.78415373,1917.3,1916.5,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839987763,1.28477412,1917.6,1916.5,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839988159,1.28031485,1917.4,1916.5,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839988465,1.28031485,1917.4,1916.0,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839988963,1.28031485,1917.4,1916.3,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839989163,1.28031485,1917.4,1916.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839989662,1.28031485,1917.4,1916.2,2.62001187]
["bitfinex-derivatives","ETHF0:USTF0",1771839989663,1.28031485,1917.4,1916.3,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839989863,1.28031485,1917.1,1916.0,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839991666,1.28031485,1917.1,1916.2,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839992258,1.28031485,1917.1,1916.0,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839993666,1.28031485,1917.1,1916.2,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839995767,1.28031485,1917.1,1915.7,0.00556308]
["bitfinex-derivatives","ETHF0:USTF0",1771839995768,1.28031485,1916.9,1915.9,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839998770,1.28031485,1917.4,1916.4,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771839999070,1.28031485,1917.4,1916.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840002773,1.26341014,1917.6,1916.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840003170,1.26341014,1917.6,1916.6,1.48556586]
["bitfinex-derivatives","ETHF0:USTF0",1771840003376,0.00445927,1917.6,1916.6,1.48556586]
["bitfinex-derivatives","ETHF0:USTF0",1771840003572,1.22760782,1918.8,1917.2,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840003870,1.22760782,1918.7,1917.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840004267,1.19215746,1918.5,1917.6,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840004574,1.19760988,1918.5,1917.6,1.23044327]
["bitfinex-derivatives","ETHF0:USTF0",1771840005075,1.18823927,1918.3,1917.6,0.00577741]
["bitfinex-derivatives","ETHF0:USTF0",1771840005369,1.18823927,1918.3,1917.4,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840006370,1.19884452,1918.1,1917.0,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840006576,1.19884452,1917.9,1917.0,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840007275,1.16422274,1917.7,1917.0,1.22466586]
["bitfinex-derivatives","ETHF0:USTF0",1771840007466,1.16422274,1917.7,1917.0,1.22883999]
["bitfinex-derivatives","ETHF0:USTF0",1771840007667,1.16422274,1917.7,1917.0,0.00417413]
["bitfinex-derivatives","ETHF0:USTF0",1771840008174,1.04142554,1918.2,1917.0,1.05058445]
["bitfinex-derivatives","ETHF0:USTF0",1771840009272,1.04142554,1918.0,1917.0,1.05058445]
["bitfinex-derivatives","ETHF0:USTF0",1771840011374,1.00012891,1917.8,1917.0,1.05058445]
["bitfinex-derivatives","ETHF0:USTF0",1771840011575,1.00012891,1917.8,1917.0,0.00417413]
["bitfinex-derivatives","ETHF0:USTF0",1771840011874,1.00012891,1917.2,1915.7,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840012072,0.26083,1917.1,1915.7,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840012270,0.96746199,1917.0,1916.0,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840012480,0.96746199,1917.5,1916.4,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840012681,0.00550182,1917.5,1916.4,1.05172541]
["bitfinex-derivatives","ETHF0:USTF0",1771840013373,0.94451475,1917.5,1916.6,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840014582,0.00550182,1917.5,1916.6,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840015683,0.88235901,1917.9,1916.9,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840016578,0.88808282,1917.9,1916.9,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840017385,0.82717505,1917.8,1916.9,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840020288,0.00572381,1917.9,1916.9,1.30726032]
["bitfinex-derivatives","ETHF0:USTF0",1771840021088,0.74580351,1918.6,1917.5,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840021691,0.71919749,1918.4,1917.5,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840021890,0.71919749,1918.6,1917.5,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840022083,0.00490242,1918.6,1917.8,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840022391,0.69814802,1918.6,1917.8,1.05050702]
["bitfinex-derivatives","ETHF0:USTF0",1771840022789,0.00490242,1918.6,1917.8,1.05050702]
["bitfinex-derivatives","ETHF0:USTF0",1771840023188,0.69814802,1918.6,1917.8,1.05050702]
["bitfinex-derivatives","ETHF0:USTF0",1771840024279,0.64129121,1918.5,1917.8,1.05050702]
["bitfinex-derivatives","ETHF0:USTF0",1771840024488,0.26068,1918.2,1917.2,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840024790,0.64129121,1918.1,1917.0,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840025188,0.64129121,1917.9,1917.0,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840025393,0.64129121,1917.9,1917.0,1.0524296]
["bitfinex-derivatives","ETHF0:USTF0",1771840026592,1.78415373,1918.2,1917.0,1.0524296]
["bitfinex-derivatives","ETHF0:USTF0",1771840026593,0.59060737,1917.5,1917.0,0.00601928]
["bitfinex-derivatives","ETHF0:USTF0",1771840026789,0.59060737,1918.0,1917.0,1.0524296]
["bitfinex-derivatives","ETHF0:USTF0",1771840027288,0.56548398,1917.8,1917.0,1.0524296]
["bitfinex-derivatives","ETHF0:USTF0",1771840028090,0.56548398,1917.4,1916.6,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840029195,0.56548398,1917.4,1916.6,1.05127046]
["bitfinex-derivatives","ETHF0:USTF0",1771840032297,0.46776461,1917.2,1916.4,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840032495,0.26083,1917.1,1916.4,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840032693,0.44380553,1917.0,1916.2,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840033593,0.44963695,1917.0,1916.2,1.05151925]
["bitfinex-derivatives","ETHF0:USTF0",1771840035501,0.44963695,1917.0,1916.2,0.00510893]
["bitfinex-derivatives","ETHF0:USTF0",1771840035697,0.37361078,1916.8,1916.2,0.00510893]
["bitfinex-derivatives","ETHF0:USTF0",1771840035892,0.37361078,1916.8,1916.0,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840036299,2.13469252,1916.7,1916.0,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840036601,0.35053879,1916.6,1916.0,1.04641032]
["bitfinex-derivatives","ETHF0:USTF0",1771840036802,0.35053879,1916.6,1916.0,1.05273283]
["bitfinex-derivatives","ETHF0:USTF0",1771840037801,0.35053879,1916.6,1916.0,0.00632251]
["bitfinex-derivatives","ETHF0:USTF0",1771840039000,0.35053879,1916.6,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840041298,0.2083798,1916.8,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840041498,0.26086,1916.9,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840041900,0.4692398,1916.9,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840043510,0.16564052,1916.8,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840044806,0.26086,1916.9,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840045110,0.40542668,1916.9,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840045712,0.12525304,1916.6,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840048817,0.12525304,1916.6,1916.0,0.00632251]
["bitfinex-derivatives","ETHF0:USTF0",1771840049515,0.12525304,1916.6,1916.0,0.64364241]
["bitfinex-derivatives","ETHF0:USTF0",1771840049818,0.12525304,1916.6,1915.8,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840050019,0.12525304,1916.4,1915.8,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840050516,1.78415373,1916.5,1915.6,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840050517,0.38619304,1916.3,1915.6,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840050718,0.12525304,1916.5,1915.6,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840051016,0.12525304,1916.5,1915.6,0.64123709]
["bitfinex-derivatives","ETHF0:USTF0",1771840051017,0.12525304,1916.4,1915.6,0.64123709]
["bitfinex-derivatives","ETHF0:USTF0",1771840051618,0.12525304,1916.8,1915.7,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840052516,0.38614304,1916.7,1915.7,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840052818,0.12525304,1916.6,1915.7,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840053719,0.26091,1916.5,1915.7,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840053918,0.12525304,1916.4,1915.7,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840058622,0.26091,1916.5,1915.7,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840059330,0.12525304,1916.4,1915.7,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840059828,0.12525304,1916.2,1915.7,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840060925,0.12133585,1916.0,1915.2,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840061128,0.26094,1916.3,1915.2,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840061530,0.38227585,1916.3,1915.2,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840061730,0.38230585,1916.1,1915.2,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840061932,6.41859,1916.5,1915.2,0.6373199]
["bitfinex-derivatives","ETHF0:USTF0",1771840061933,0.38232585,1915.9,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840062132,0.26099,1915.9,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840064636,0.38232585,1915.9,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840064832,0.26099,1915.9,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840065233,1.90548958,1916.2,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840065439,0.26094,1916.3,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840065637,0.12133585,1916.2,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840067637,0.26097,1916.1,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840068238,0.38201107,1916.1,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840069136,0.26097,1916.1,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840069337,0.38201107,1916.1,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840070238,0.12104107,1916.0,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840070641,0.38201107,1916.1,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840072345,0.26097,1916.1,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840072941,0.38201107,1916.1,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840073237,0.26095,1916.2,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840073443,0.64298107,1916.2,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840073943,0.38203107,1916.1,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840074343,0.26098,1916.0,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840074544,0.64301107,1916.0,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840074838,13.25400297,1917.9,1915.2,0.64371462]
["bitfinex-derivatives","ETHF0:USTF0",1771840074839,0.64296107,1916.4,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840075345,2.1661848,1916.6,1915.6,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1771840075643,0.64291107,1916.8,1915.7,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840076039,0.38203107,1916.7,1915.7,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840076948,0.38203107,1916.7,1915.9,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840077246,0.64293107,1916.6,1915.9,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840077442,0.2609,1916.6,1915.9,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840078546,0.64871249,1917.0,1915.9,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840079249,0.38203107,1916.9,1915.9,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840080249,0.26087,1916.8,1915.9,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840080552,0.64298107,1916.2,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840080751,0.26095,1916.2,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840081146,0.38203107,1916.5,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840081855,0.26093,1916.4,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840082052,0.38203107,1916.3,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840083154,0.26093,1916.4,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840083357,0.64296107,1916.4,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840083649,0.38203107,1916.3,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840085052,0.38203107,1916.1,1915.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840085248,0.26101,1915.8,1915.3,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840085453,0.56343601,1915.5,1914.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840085655,0.56343601,1915.3,1914.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840085847,6.42123,1915.8,1914.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840085848,0.56343601,1915.5,1914.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840086052,0.56343601,1915.7,1914.5,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840086355,0.56934462,1915.7,1914.5,0.5889248]
["bitfinex-derivatives","ETHF0:USTF0",1771840087157,0.56343601,1915.5,1914.5,0.5889248]
["bitfinex-derivatives","ETHF0:USTF0",1771840087754,0.56343601,1915.3,1914.5,0.5889248]
["bitfinex-derivatives","ETHF0:USTF0",1771840088353,0.56343601,1915.1,1914.5,0.5889248]
["bitfinex-derivatives","ETHF0:USTF0",1771840088554,0.56343601,1914.9,1914.3,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840089053,0.56343601,1915.1,1914.3,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840089257,0.56343601,1915.0,1914.3,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840089554,0.56343601,1915.0,1914.3,0.58736178]
["bitfinex-derivatives","ETHF0:USTF0",1771840090450,0.2611,1915.1,1914.3,0.58736178]
["bitfinex-derivatives","ETHF0:USTF0",1771840090658,0.56343601,1915.5,1914.4,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840091557,0.56343601,1915.3,1914.4,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840098260,0.56968362,1915.1,1914.4,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840101573,0.56968362,1914.9,1914.4,0.58234085]
["bitfinex-derivatives","ETHF0:USTF0",1771840101869,0.56968362,1914.9,1914.3,0.55329806]
["bitfinex-derivatives","ETHF0:USTF0",1771840104062,0.56968362,1914.7,1914.3,0.00502093]
["bitfinex-derivatives","ETHF0:USTF0",1771840104265,0.56968362,1914.5,1913.9,0.54827713]
["bitfinex-derivatives","ETHF0:USTF0",1771840104667,0.56968362,1914.3,1913.9,0.54827713]
["bitfinex-derivatives","ETHF0:USTF0",1771840104867,0.56968362,1914.3,1913.5,0.54827713]
["bitfinex-derivatives","ETHF0:USTF0",1771840105269,0.0043607,1914.3,1913.5,0.55353226]
["bitfinex-derivatives","ETHF0:USTF0",1771840105770,0.57404432,1914.3,1913.5,0.55353226]
["bitfinex-derivatives","ETHF0:USTF0",1771840108476,0.56968362,1914.1,1913.5,0.55353226]
["bitfinex-derivatives","ETHF0:USTF0",1771840109475,0.56968362,1913.9,1912.7,2.39868392]
["bitfinex-derivatives","ETHF0:USTF0",1771840110078,0.56968362,1913.9,1912.8,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1771840110276,0.56968362,1913.9,1912.8,6.95272418]
["bitfinex-derivatives","ETHF0:USTF0",1771840110477,0.56968362,1913.9,1912.8,0.26573668]
["bitfinex-derivatives","ETHF0:USTF0",1771840111173,0.60613614,1913.7,1912.8,0.00431668]
["bitfinex-derivatives","ETHF0:USTF0",1771840112068,0.60613614,1913.5,1912.8,0.00431668]
["bitfinex-derivatives","ETHF0:USTF0",1771840112266,0.60613614,1913.5,1912.3,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1771840112566,0.26131,1913.6,1911.8,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1771840112567,0.60613614,1913.1,1911.8,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1771840112766,0.60613614,1912.9,1911.8,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1771840113276,0.61085374,1912.9,1911.8,0.26564643]
["bitfinex-derivatives","ETHF0:USTF0",1771840114469,0.61085374,1912.9,1911.7,2.39868392]
["bitfinex-derivatives","ETHF0:USTF0",1771840114773,0.61085374,1912.9,1911.8,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1771840115573,0.61085374,1912.9,1911.8,0.2675316]
["bitfinex-derivatives","ETHF0:USTF0",1771840116577,0.60613614,1912.7,1911.8,0.0059816]
["bitfinex-derivatives","ETHF0:USTF0",1771840117168,0.60613614,1912.7,1911.3,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1771840117169,0.60613614,1912.5,1911.3,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1771840118177,0.60613614,1912.5,1911.3,0.26595056]
["bitfinex-derivatives","ETHF0:USTF0",1771840118472,0.60613614,1912.5,1911.6,2.39868392]
["bitfinex-derivatives","ETHF0:USTF0",1771840118776,0.60613614,1912.8,1911.6,2.39868392]
["bitfinex-derivatives","ETHF0:USTF0",1771840118982,0.60613614,1912.6,1911.3,0.26595056]
["bitfinex-derivatives","ETHF0:USTF0",1771840119272,0.60613614,1912.6,1911.3,2.66463448]
["bitfinex-derivatives","ETHF0:USTF0",1771840121077,0.56968362,1912.8,1911.8,0.54827713]
["bitfinex-derivatives","ETHF0:USTF0",1771840121274,0.83111362,1912.7,1911.8,0.54827713]
["bitfinex-derivatives","ETHF0:USTF0",1771840121474,0.56968362,1912.6,1911.8,0.54827713]
["bitfinex-derivatives","ETHF0:USTF0",1771840122279,7.00171362,1912.5,1911.3,0.00433056]
["bitfinex-derivatives","ETHF0:USTF0",1771840122579,0.56968362,1912.1,1911.3,0.55260769]
["bitfinex-derivatives","ETHF0:USTF0",1771840122769,0.56968362,1912.3,1911.3,0.55260769]
["bitfinex-derivatives","ETHF0:USTF0",1771840123175,0.56968362,1912.5,1911.5,0.54827713]
["bitfinex-derivatives","ETHF0:USTF0",1771840128988,0.59408089,1912.1,1911.3,0.58823407]
["bitfinex-derivatives","ETHF0:USTF0",1771840129285,0.59408089,1912.3,1911.3,0.58823407]
["bitfinex-derivatives","ETHF0:USTF0",1771840129686,0.59408089,1912.2,1911.3,0.58823407]
["bitfinex-derivatives","ETHF0:USTF0",1771840130084,0.59408089,1912.0,1911.3,0.58823407]
["bitfinex-derivatives","ETHF0:USTF0",1771840133190,0.59408089,1912.2,1911.3,0.58823407]
["bitfinex-derivatives","ETHF0:USTF0",1771840133383,0.59408089,1912.6,1911.5,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840134781,0.59408089,1912.4,1911.5,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840136189,0.0047176,1912.9,1911.8,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840136190,0.59408089,1912.7,1911.8,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840136894,0.59408089,1912.5,1911.8,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840137091,0.59408089,1912.5,1911.6,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840137491,0.59408089,1912.3,1911.4,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840138591,0.59408089,1912.5,1911.4,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840140889,2.04557373,1912.8,1911.4,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840140890,0.0047176,1912.9,1912.3,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840141084,0.59408089,1913.6,1912.6,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840141686,0.59408089,1913.4,1912.6,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840142095,0.59808627,1913.4,1912.6,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840143089,0.00400538,1913.4,1912.6,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840143290,0.59408089,1913.9,1912.8,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840144392,0.59875901,1913.9,1912.8,0.59033491]
["bitfinex-derivatives","ETHF0:USTF0",1771840145293,0.59408089,1913.7,1912.8,0.59033491]
["bitfinex-derivatives","ETHF0:USTF0",1771840145990,0.26131,1913.6,1912.8,0.0064314]
["bitfinex-derivatives","ETHF0:USTF0",1771840146196,0.59408089,1913.5,1912.8,0.0064314]
["bitfinex-derivatives","ETHF0:USTF0",1771840146498,0.59408089,1913.5,1912.8,0.59033491]
["bitfinex-derivatives","ETHF0:USTF0",1771840148400,0.59408089,1913.3,1912.8,0.0064314]
["bitfinex-derivatives","ETHF0:USTF0",1771840148901,0.59408089,1913.3,1912.4,0.58390351]
["bitfinex-derivatives","ETHF0:USTF0",1771840150100,0.59408089,1913.3,1912.4,0.58991845]
["bitfinex-derivatives","ETHF0:USTF0",1771840158910,0.5698492,1913.7,1912.4,0.58991845]
["bitfinex-derivatives","ETHF0:USTF0",1771840160205,0.57452732,1913.9,1912.6,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840160411,0.57452732,1913.9,1912.9,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840169514,0.00467812,1913.9,1913.1,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840169717,0.57452732,1913.9,1913.1,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840172619,0.5698492,1914.4,1913.6,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840173714,0.57433976,1914.4,1913.6,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840177025,0.00449056,1914.4,1913.6,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840178326,0.57433976,1914.4,1913.6,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840180323,0.00449056,1914.4,1913.6,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840182027,0.57433976,1914.4,1913.6,0.55338911]
["bitfinex-derivatives","ETHF0:USTF0",1771840188225,0.57433976,1914.4,1913.5,0.86228064]
["bitfinex-derivatives","ETHF0:USTF0",1771840188429,0.57433976,1914.4,1913.5,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840192830,0.59056113,1914.3,1913.4,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840194231,0.59056113,1914.3,1913.2,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840194433,0.59056113,1914.1,1913.2,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840198231,0.59056113,1914.1,1913.3,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840198625,0.00449056,1914.4,1913.7,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840198830,0.59056113,1914.9,1913.7,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840199233,0.59056113,1914.9,1913.9,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840199831,0.59431153,1914.9,1914.1,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840200036,0.04776641,1915.2,1914.1,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840200532,0.04776641,1915.2,1914.3,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840200935,0.04776641,1915.1,1914.3,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840201131,0.04776641,1915.0,1914.3,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840201429,0.04776641,1915.0,1914.0,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840201430,0.04776641,1914.8,1914.0,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840202031,0.04776641,1914.6,1913.8,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840202231,0.04776641,1914.6,1913.4,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840202835,6.42372,1915.0,1913.4,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840202836,0.04776641,1914.4,1913.5,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840203136,0.04776641,1914.4,1913.5,0.60744692]
["bitfinex-derivatives","ETHF0:USTF0",1771840203338,0.04776641,1914.6,1913.5,0.60744692]
["bitfinex-derivatives","ETHF0:USTF0",1771840204139,0.04776641,1914.5,1913.5,0.60744692]
["bitfinex-derivatives","ETHF0:USTF0",1771840206136,0.04776641,1914.3,1913.5,0.60744692]
["bitfinex-derivatives","ETHF0:USTF0",1771840208539,0.04776641,1914.1,1913.5,0.60744692]
["bitfinex-derivatives","ETHF0:USTF0",1771840208736,0.04128013,1913.9,1913.0,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840208937,0.04128013,1914.3,1913.0,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840209239,0.04128013,1914.1,1913.0,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840209844,0.04128013,1914.1,1913.0,0.60635099]
["bitfinex-derivatives","ETHF0:USTF0",1771840210744,0.04128013,1913.9,1913.0,0.60635099]
["bitfinex-derivatives","ETHF0:USTF0",1771840211043,0.04128013,1913.7,1913.0,0.60635099]
["bitfinex-derivatives","ETHF0:USTF0",1771840211245,0.04708966,1913.7,1913.0,0.60635099]
["bitfinex-derivatives","ETHF0:USTF0",1771840211745,0.04708966,1913.7,1913.0,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1771840212737,0.04128013,1913.5,1912.8,0.60096064]
["bitfinex-derivatives","ETHF0:USTF0",1771840213746,0.04128013,1913.5,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840215142,0.03588978,1913.3,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840216348,0.29724978,1913.4,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840217541,0.26136,1913.4,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840217742,0.03421748,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840218346,0.00580953,1913.7,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840221147,0.03998124,1913.7,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840223445,0.03417171,1913.5,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840224045,0.03417171,1913.3,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840224740,1.78415373,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840224945,0.03998124,1913.7,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840225646,0.29550171,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840225853,0.03417171,1913.5,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840226853,0.26133,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840228258,0.29550171,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840228855,0.26133,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840229255,0.29550171,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840229757,0.00580953,1913.7,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840229956,0.03417171,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840230557,0.30131124,1913.7,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840231770,0.03417171,1913.6,1912.8,0.60642522]
["bitfinex-derivatives","ETHF0:USTF0",1771840233969,0.03417171,1913.6,1912.7,0.56852131]
["bitfinex-derivatives","ETHF0:USTF0",1771840234961,0.03417171,1913.6,1912.7,0.57340195]
["bitfinex-derivatives","ETHF0:USTF0",1771840235669,0.59003357,1913.4,1912.7,0.57340195]
["bitfinex-derivatives","ETHF0:USTF0",1771840236172,0.26143,1913.0,1912.3,0.56852131]
["bitfinex-derivatives","ETHF0:USTF0",1771840236470,0.59003357,1913.2,1912.3,0.56852131]
["bitfinex-derivatives","ETHF0:USTF0",1771840236669,4.62247799,1913.4,1912.3,0.56852131]
["bitfinex-derivatives","ETHF0:USTF0",1771840236670,0.59003357,1913.0,1912.3,0.56852131]
["bitfinex-derivatives","ETHF0:USTF0",1771840237070,0.59003357,1913.0,1912.3,0.57502223]
["bitfinex-derivatives","ETHF0:USTF0",1771840237971,0.59003357,1912.8,1912.3,0.57502223]
["bitfinex-derivatives","ETHF0:USTF0",1771840238171,0.59003357,1912.6,1912.2,0.53792539]
["bitfinex-derivatives","ETHF0:USTF0",1771840238366,0.59003357,1912.6,1912.1,0.56852131]
["bitfinex-derivatives","ETHF0:USTF0",1771840239173,0.59003357,1912.6,1912.1,0.57284398]
["bitfinex-derivatives","ETHF0:USTF0",1771840240475,0.59003357,1912.6,1912.1,0.56852131]
["bitfinex-derivatives","ETHF0:USTF0",1771840241366,0.59003357,1912.6,1912.1,0.57333144]
["bitfinex-derivatives","ETHF0:USTF0",1771840241564,0.55003357,1912.6,1912.1,0.57333144]
["bitfinex-derivatives","ETHF0:USTF0",1771840243175,0.59003357,1912.7,1912.1,0.57333144]
["bitfinex-derivatives","ETHF0:USTF0",1771840248178,0.59003357,1912.7,1912.1,0.55914987]
["bitfinex-derivatives","ETHF0:USTF0",1771840249980,0.59003357,1912.7,1912.1,0.00481013]
["bitfinex-derivatives","ETHF0:USTF0",1771840250181,0.59003357,1912.7,1912.1,0.55914987]
["bitfinex-derivatives","ETHF0:USTF0",1771840251583,0.59003357,1912.7,1912.1,0.00481013]
["bitfinex-derivatives","ETHF0:USTF0",1771840251879,0.59003357,1912.7,1912.1,0.55914987]
["bitfinex-derivatives","ETHF0:USTF0",1771840255079,0.55533195,1913.0,1912.3,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840255277,0.00580953,1913.7,1912.3,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840255278,0.55533195,1913.1,1912.3,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840256283,0.55533195,1913.5,1912.3,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840256485,0.55533195,1913.3,1912.3,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840258685,0.55533195,1913.3,1912.5,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840269188,0.55533195,1913.3,1912.5,2.04212811]
["bitfinex-derivatives","ETHF0:USTF0",1771840269394,0.55533195,1913.3,1912.6,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840269995,0.55533195,1913.1,1912.4,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840274293,0.55533195,1912.9,1912.2,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840274498,0.55533195,1913.3,1912.4,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840276297,4.36692752,1913.7,1913.0,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840276298,0.55533195,1913.6,1913.0,0.55433974]
["bitfinex-derivatives","ETHF0:USTF0",1771840281212,0.57726108,1913.4,1912.4,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840284310,0.57726108,1913.4,1912.4,0.83293143]
["bitfinex-derivatives","ETHF0:USTF0",1771840284511,0.57726108,1913.6,1912.5,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840284710,0.57726108,1913.6,1912.7,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840286615,0.58307061,1913.7,1912.7,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840288314,0.57726108,1913.5,1912.7,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840288717,0.57726108,1913.6,1912.7,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840290013,0.57726108,1913.8,1912.9,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840290315,0.57726108,1913.9,1912.9,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840291113,0.58366079,1913.9,1912.9,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840293510,0.57726108,1913.7,1912.9,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840294317,0.26133,1913.6,1912.9,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840294511,0.57726108,1913.5,1912.9,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840297916,0.57726108,1913.5,1912.7,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840298122,0.57726108,1913.3,1912.7,0.57144143]
["bitfinex-derivatives","ETHF0:USTF0",1771840301524,0.57726108,1912.8,1912.1,0.57625156]
["bitfinex-derivatives","ETHF0:USTF0",1771840315533,0.56546606,1912.9,1912.1,0.57625156]
["bitfinex-derivatives","ETHF0:USTF0",1771840315732,0.56546606,1913.3,1912.1,0.57625156]
["bitfinex-derivatives","ETHF0:USTF0",1771840315929,0.56546606,1913.1,1912.1,0.57625156]
["bitfinex-derivatives","ETHF0:USTF0",1771840318836,0.56546606,1913.3,1912.3,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840319336,0.26134,1913.6,1912.6,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840319535,0.56546606,1913.5,1912.6,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840321132,0.56546606,1913.5,1912.9,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840321434,0.00639971,1913.9,1912.9,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840321636,0.56546606,1913.8,1912.9,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840324431,0.56546606,1914.0,1913.3,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840324734,0.56546606,1914.4,1913.3,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840325533,0.56950578,1914.4,1913.3,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840336846,0.56546606,1914.2,1913.3,0.57135762]
["bitfinex-derivatives","ETHF0:USTF0",1771840343352,0.56546606,1914.2,1913.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840343647,0.56546606,1914.2,1913.7,0.58948321]
["bitfinex-derivatives","ETHF0:USTF0",1771840353051,0.56701678,1914.4,1913.9,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840353249,0.00403972,1914.4,1914.1,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840353448,0.56297706,1914.5,1914.1,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840354454,0.56678437,1914.5,1914.1,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840355351,0.56297706,1915.0,1914.3,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840355545,0.56297706,1915.1,1914.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840356446,0.56918446,1915.1,1914.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840358350,0.0062074,1915.1,1914.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840358556,0.56297706,1915.2,1914.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840359353,0.56297706,1915.4,1914.9,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840359550,0.56297706,1915.6,1914.9,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840359953,0.56297706,1915.6,1915.1,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840360558,0.56867455,1915.6,1915.1,0.59077665]
["bitfinex-derivatives","ETHF0:USTF0",1771840360755,0.00569749,1915.6,1915.1,0.59077665]
["bitfinex-derivatives","ETHF0:USTF0",1771840360952,0.56297706,1916.2,1915.6,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840361161,0.56297706,1916.2,1915.8,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840361558,0.56297706,1916.2,1915.2,1.74726433]
["bitfinex-derivatives","ETHF0:USTF0",1771840361559,0.56297706,1916.7,1916.0,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840362059,0.56864162,1916.7,1916.3,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840362558,0.00566456,1916.7,1916.3,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840362758,0.56297706,1917.0,1916.3,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840363154,0.56297706,1916.7,1916.1,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840363352,0.56297706,1916.7,1915.2,1.48614433]
["bitfinex-derivatives","ETHF0:USTF0",1771840363353,0.56297706,1916.7,1915.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840363758,0.56959359,1916.7,1915.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840368667,0.59402137,1916.7,1915.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840372771,0.58740484,1916.5,1915.7,0.58537625]
["bitfinex-derivatives","ETHF0:USTF0",1771840376468,0.58740484,1916.3,1915.2,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840376674,0.58740484,1916.1,1915.2,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840377471,0.58740484,1915.9,1915.1,0.0054004]
["bitfinex-derivatives","ETHF0:USTF0",1771840377675,0.58740484,1915.9,1915.1,0.57448078]
["bitfinex-derivatives","ETHF0:USTF0",1771840380173,0.58740484,1915.7,1914.1,1.36731348]
["bitfinex-derivatives","ETHF0:USTF0",1771840380371,6.42124,1915.9,1914.1,1.36731348]
["bitfinex-derivatives","ETHF0:USTF0",1771840380372,0.58740484,1915.5,1914.6,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840380566,0.58740484,1915.3,1914.6,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840380770,0.58740484,1915.1,1914.4,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840381271,0.59285463,1915.1,1914.4,0.57359544]
["bitfinex-derivatives","ETHF0:USTF0",1771840381775,0.59285463,1915.1,1913.8,7.05858106]
["bitfinex-derivatives","ETHF0:USTF0",1771840381776,0.58740484,1914.9,1913.9,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840382772,0.58740484,1914.9,1913.9,0.57473707]
["bitfinex-derivatives","ETHF0:USTF0",1771840384978,0.58740484,1915.5,1914.6,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840385181,6.41949,1916.5,1914.9,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1771840385182,0.58740484,1915.9,1914.9,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1771840385482,0.58740484,1915.9,1915.0,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840385974,0.59413225,1915.9,1915.0,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840386377,0.00672741,1915.9,1915.0,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840387473,0.00672741,1915.9,1915.2,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840387678,0.58740484,1916.3,1915.2,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840388083,0.58740484,1916.4,1915.4,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840388382,0.58740484,1916.2,1915.4,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840388681,0.59223166,1916.2,1915.4,0.57475362]
["bitfinex-derivatives","ETHF0:USTF0",1771840392778,0.58740484,1916.0,1915.4,0.00567324]
["bitfinex-derivatives","ETHF0:USTF0",1771840392982,0.58740484,1916.0,1914.4,0.56908038]
["bitfinex-derivatives","ETHF0:USTF0",1771840393982,0.58740484,1915.6,1914.4,0.57436823]
["bitfinex-derivatives","ETHF0:USTF0",1771840394184,0.58740484,1915.4,1914.4,0.57436823]
["bitfinex-derivatives","ETHF0:USTF0",1771840395380,0.58740484,1915.2,1914.4,0.57436823]
["bitfinex-derivatives","ETHF0:USTF0",1771840395580,0.58740484,1915.0,1914.4,0.57436823]
["bitfinex-derivatives","ETHF0:USTF0",1771840397786,0.58280355,1915.4,1914.4,0.57436823]
["bitfinex-derivatives","ETHF0:USTF0",1771840398785,0.55938183,1915.6,1914.6,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840398987,0.55938183,1915.8,1914.8,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840399186,0.55938183,1915.8,1915.0,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840403787,0.82042183,1915.8,1915.0,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840404087,0.55938183,1915.7,1915.0,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840409191,0.55938183,1915.9,1915.0,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840409886,0.55938183,1915.6,1914.5,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840410594,0.55938183,1915.8,1915.0,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840410791,0.55938183,1916.0,1915.0,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840421301,0.55938183,1915.6,1914.8,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840423705,0.55938183,1915.4,1914.8,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840426508,0.55938183,1915.8,1914.8,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840430913,0.58434915,1915.6,1914.8,0.59565206]
["bitfinex-derivatives","ETHF0:USTF0",1771840438010,0.58434915,1915.4,1914.5,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840438616,0.58434915,1915.2,1914.5,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840440819,0.2611,1915.3,1914.5,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840441023,0.58434915,1915.6,1914.6,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840442521,0.58434915,1915.8,1914.8,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840449630,0.58434915,1915.7,1914.8,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840455729,0.53753025,1915.9,1914.8,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840455931,0.53753025,1916.0,1915.0,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840457527,0.53483287,1916.1,1915.0,0.57093211]
["bitfinex-derivatives","ETHF0:USTF0",1771840457731,0.53483287,1916.1,1915.2,0.54735414]
["bitfinex-derivatives","ETHF0:USTF0",1771840464029,0.53483287,1916.1,1915.4,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840464030,0.53314962,1916.1,1915.4,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840464230,0.26093,1916.6,1915.4,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840464432,0.53638596,1917.0,1915.9,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840465439,0.54069365,1917.0,1915.9,0.568081]
["bitfinex-derivatives","ETHF0:USTF0",1771840474441,0.55591422,1916.8,1915.9,0.568081]
["bitfinex-derivatives","ETHF0:USTF0",1771840475045,0.55591422,1916.8,1916.0,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840476048,0.55591422,1916.8,1916.0,0.56589422]
["bitfinex-derivatives","ETHF0:USTF0",1771840476343,0.26088,1916.9,1916.0,0.56589422]
["bitfinex-derivatives","ETHF0:USTF0",1771840476545,0.57627153,1917.0,1916.0,0.56589422]
["bitfinex-derivatives","ETHF0:USTF0",1771840476739,0.57627153,1917.0,1916.1,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840477742,0.57627153,1917.0,1916.2,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840477940,0.079245,1917.1,1916.4,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840478344,0.65120884,1917.1,1916.4,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840478549,0.57196384,1917.7,1916.8,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840479046,0.57196384,1917.6,1916.8,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840479344,0.57196384,1917.4,1916.4,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840480746,0.57196384,1917.2,1916.4,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840482349,0.24093931,1917.2,1916.4,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840483955,0.57196384,1917.0,1916.1,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840485246,0.57196384,1916.8,1916.1,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840485646,0.26091,1916.7,1916.1,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840485846,0.57196384,1916.4,1915.6,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840486248,0.57196384,1916.7,1915.7,0.56188855]
["bitfinex-derivatives","ETHF0:USTF0",1771840486947,0.57196384,1916.7,1915.7,0.56744118]
["bitfinex-derivatives","ETHF0:USTF0",1771840488654,0.56210027,1916.8,1915.8,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840492149,0.56210027,1917.0,1916.0,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840492353,0.56210027,1917.6,1916.5,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840492651,0.56788779,1917.7,1916.7,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840492853,0.00578752,1917.7,1916.7,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840493459,0.00578752,1917.7,1916.9,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840494150,0.56788779,1917.7,1916.9,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840500555,0.26074,1918.0,1916.9,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840500556,0.56210027,1918.0,1916.9,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840500750,0.26068,1918.5,1917.4,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840500751,0.56210027,1918.4,1917.4,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840500954,0.56210027,1918.4,1917.0,2.09905372]
["bitfinex-derivatives","ETHF0:USTF0",1771840500955,0.56210027,1918.0,1917.2,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840501662,0.56581345,1918.0,1917.2,0.60186971]
["bitfinex-derivatives","ETHF0:USTF0",1771840503563,0.56210027,1917.8,1917.0,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840504562,0.56210027,1917.8,1917.0,0.60043893]
["bitfinex-derivatives","ETHF0:USTF0",1771840505563,0.56210027,1917.4,1916.7,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840506462,0.56210027,1917.0,1915.9,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840506762,0.56210027,1916.8,1915.9,0.60026025]
["bitfinex-derivatives","ETHF0:USTF0",1771840507063,0.56210027,1916.4,1915.9,0.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1771840507264,0.56881381,1916.4,1915.2,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840508168,0.56881381,1916.4,1915.2,0.6013743]
["bitfinex-derivatives","ETHF0:USTF0",1771840509859,0.56210027,1916.2,1915.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1771840510063,0.56210027,1916.0,1915.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1771840510467,0.56210027,1916.0,1915.2,0.6013743]
["bitfinex-derivatives","ETHF0:USTF0",1771840511161,0.26099,1916.1,1915.2,0.6013743]
["bitfinex-derivatives","ETHF0:USTF0",1771840511162,0.56210027,1916.1,1915.2,0.6013743]
["bitfinex-derivatives","ETHF0:USTF0",1771840511368,0.56210027,1916.3,1915.2,0.6013743]
["bitfinex-derivatives","ETHF0:USTF0",1771840511664,0.56210027,1916.3,1915.4,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840512768,0.00671354,1916.4,1915.4,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840514070,0.56881381,1916.4,1915.4,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840517365,0.56210027,1916.3,1915.4,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840517669,0.57586805,1916.1,1915.4,0.59544451]
["bitfinex-derivatives","ETHF0:USTF0",1771840518171,0.57586805,1916.1,1915.2,0.59756427]
["bitfinex-derivatives","ETHF0:USTF0",1771840521168,0.55790186,1915.9,1915.2,0.59756427]
["bitfinex-derivatives","ETHF0:USTF0",1771840531174,0.55790186,1916.0,1915.2,0.59756427]
["bitfinex-derivatives","ETHF0:USTF0",1771840531375,0.55790186,1916.3,1915.4,0.55779644]
["bitfinex-derivatives","ETHF0:USTF0",1771840539083,0.55790186,1916.1,1915.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1771840539287,0.55790186,1915.9,1915.2,0.56372623]
["bitfinex-derivatives","ETHF0:USTF0",1771840539483,0.26101,1916.0,1915.2,0.56372623]
["bitfinex-derivatives","ETHF0:USTF0",1771840539683,0.81891186,1916.0,1915.2,0.56372623]
["bitfinex-derivatives","ETHF0:USTF0",1771840539884,0.55790186,1916.0,1915.2,0.56372623]
["bitfinex-derivatives","ETHF0:USTF0",1771840555211,1.17229598,1915.8,1915.2,0.56372623]
["bitfinex-derivatives","ETHF0:USTF0",1771840556215,1.17229598,1915.6,1915.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1771840556510,1.17229598,1915.6,1914.6,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840556811,1.17229598,1915.8,1914.6,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840557004,1.17229598,1915.8,1914.7,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840557205,1.17229598,1915.8,1914.7,1.39908713]
["bitfinex-derivatives","ETHF0:USTF0",1771840557509,1.17229598,1915.8,1914.7,1.40576959]
["bitfinex-derivatives","ETHF0:USTF0",1771840558507,1.17229598,1915.8,1914.9,1.39906713]
["bitfinex-derivatives","ETHF0:USTF0",1771840558708,1.17229598,1915.8,1914.9,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840559407,1.43333598,1915.8,1914.9,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840559609,1.17229598,1915.2,1914.7,1.14458959]
["bitfinex-derivatives","ETHF0:USTF0",1771840559813,1.17229598,1915.6,1914.7,1.14458959]
["bitfinex-derivatives","ETHF0:USTF0",1771840560111,1.17229598,1915.7,1914.7,1.14458959]
["bitfinex-derivatives","ETHF0:USTF0",1771840561214,0.26105,1915.8,1914.7,1.14458959]
["bitfinex-derivatives","ETHF0:USTF0",1771840561513,1.43334598,1915.8,1914.7,1.14458959]
["bitfinex-derivatives","ETHF0:USTF0",1771840561913,1.17229598,1915.8,1914.7,1.40575959]
["bitfinex-derivatives","ETHF0:USTF0",1771840566209,1.17229598,1915.6,1914.7,0.00668246]
["bitfinex-derivatives","ETHF0:USTF0",1771840566415,1.17229598,1915.6,1914.7,1.14458959]
["bitfinex-derivatives","ETHF0:USTF0",1771840570213,1.17229598,1916.0,1914.7,1.14458959]
["bitfinex-derivatives","ETHF0:USTF0",1771840570414,1.17229598,1915.8,1914.9,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840573018,1.17229598,1915.6,1914.8,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840573416,1.43334598,1915.7,1914.8,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840578925,1.17229598,1915.7,1914.8,1.13790713]
["bitfinex-derivatives","ETHF0:USTF0",1771840579125,1.64400491,1916.0,1915.0,1.90122595]
["bitfinex-derivatives","ETHF0:USTF0",1771840581530,1.65977016,1915.8,1914.8,1.64008595]
["bitfinex-derivatives","ETHF0:USTF0",1771840583221,1.65977016,1915.6,1914.8,1.64008595]
["bitfinex-derivatives","ETHF0:USTF0",1771840585521,1.65977016,1915.4,1914.7,1.64676841]
["bitfinex-derivatives","ETHF0:USTF0",1771840586426,0.26108,1915.5,1914.7,1.64676841]
["bitfinex-derivatives","ETHF0:USTF0",1771840586726,1.92085016,1915.5,1914.7,1.64676841]
["bitfinex-derivatives","ETHF0:USTF0",1771840590329,1.65977016,1915.5,1914.7,1.64676841]
["bitfinex-derivatives","ETHF0:USTF0",1771840590526,1.65977016,1915.7,1914.7,1.64676841]
["bitfinex-derivatives","ETHF0:USTF0",1771840598133,1.65977016,1915.7,1914.8,1.64008595]
["bitfinex-derivatives","ETHF0:USTF0",1771840603333,1.65977016,1915.7,1914.9,1.64008595]
["bitfinex-derivatives","ETHF0:USTF0",1771840604040,1.65977016,1916.2,1915.1,1.64008595]
["bitfinex-derivatives","ETHF0:USTF0",1771840604244,1.65977016,1916.0,1915.1,1.64008595]
["bitfinex-derivatives","ETHF0:USTF0",1771840606447,1.92078016,1916.0,1915.1,1.64008595]
["bitfinex-derivatives","ETHF0:USTF0",1771840608449,1.65977016,1916.0,1915.1,1.64008595]
["bitfinex-derivatives","ETHF0:USTF0",1771840608641,1.97417507,1916.3,1915.3,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840609545,1.97417507,1916.1,1915.3,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840615253,1.97417507,1916.1,1915.5,3.52734928]
["bitfinex-derivatives","ETHF0:USTF0",1771840615957,1.97417507,1916.1,1915.6,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840617252,0.72936881,1916.3,1915.7,3.52734928]
["bitfinex-derivatives","ETHF0:USTF0",1771840617458,0.72936881,1916.3,1915.8,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840620554,0.72936881,1916.3,1915.7,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840627356,0.94753085,1916.1,1915.2,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840629065,0.94753085,1916.1,1915.3,1.48316377]
["bitfinex-derivatives","ETHF0:USTF0",1771840629364,0.94753085,1916.1,1915.4,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840632468,0.94753085,1916.1,1915.8,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840632668,1.00527051,1916.2,1915.8,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840633967,1.00527051,1916.2,1915.6,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840635069,1.02506185,1916.0,1915.6,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840635268,1.02506185,1916.0,1915.4,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840637073,1.04439875,1915.5,1914.8,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840637270,1.05386886,1915.2,1914.8,2.04418551]
["bitfinex-derivatives","ETHF0:USTF0",1771840637569,2.27493601,1915.5,1914.7,2.21507764]
["bitfinex-derivatives","ETHF0:USTF0",1771840644763,2.2955376,1915.3,1914.7,2.21507764]
["bitfinex-derivatives","ETHF0:USTF0",1771840645867,2.2955376,1915.3,1914.7,0.00668246]
["bitfinex-derivatives","ETHF0:USTF0",1771840647476,0.36469521,1915.5,1914.7,2.25416863]
["bitfinex-derivatives","ETHF0:USTF0",1771840647869,0.36469521,1915.4,1914.7,2.25416863]
["bitfinex-derivatives","ETHF0:USTF0",1771840648273,0.36416304,1915.2,1914.7,0.00668246]
["bitfinex-derivatives","ETHF0:USTF0",1771840648775,0.37559507,1915.4,1914.5,2.24748617]
["bitfinex-derivatives","ETHF0:USTF0",1771840649572,0.37559507,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840651574,0.40715078,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840653466,0.26107,1915.6,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840654469,0.4270364,1915.5,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840660678,0.26109,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840660986,0.4955365,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840661183,0.75608443,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840661482,0.50477634,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840664485,0.79299599,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840664684,0.53190599,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840680893,0.26109,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840681098,6.79926348,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840681300,0.66850036,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840683903,0.69004114,1915.1,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840684103,0.69004114,1914.9,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840684406,0.69494406,1914.9,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840685107,0.00490292,1914.9,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840685502,0.70891768,1914.9,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840687803,0.26112,1915.2,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840688008,6.1394824,1915.1,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840688209,0.26112,1915.2,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840688508,0.72258481,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840688705,6.13883114,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840688904,0.72749694,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840689105,6.13883201,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840689305,6.13891378,1915.2,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840689506,0.72749694,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840689705,6.13891376,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840689906,6.13891376,1915.2,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840690209,0.73570292,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840692703,0.00491213,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840692904,6.13896423,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840693105,0.75946645,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840693301,6.138804,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840693507,0.75946645,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840693811,6.13904741,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840694006,0.75946645,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840694203,6.13891828,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840694409,0.76524618,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840694605,6.1392797,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840694805,0.76524618,1915.4,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840695105,6.08774303,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840695306,0.76643388,1915.3,1914.5,2.25333035]
["bitfinex-derivatives","ETHF0:USTF0",1771840699310,0.76643388,1915.3,1914.8,2.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1771840708818,0.57770025,1915.4,1914.8,2.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1771840709019,6.66333723,1915.3,1914.8,2.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1771840709214,0.57278812,1915.3,1914.8,2.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1771840712421,0.00491213,1915.4,1914.8,2.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1771840712722,2.52649371,1915.9,1915.4,2.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1771840713623,2.53138844,1915.9,1915.4,2.38154369]
["bitfinex-derivatives","ETHF0:USTF0",1771840718919,2.93670182,1917.5,1915.8,2.96890298]
["bitfinex-derivatives","ETHF0:USTF0",1771840719119,2.93670182,1917.5,1916.6,1.50105484]
["bitfinex-derivatives","ETHF0:USTF0",1771840719320,2.93670182,1917.5,1916.6,0.01660335]
["bitfinex-derivatives","ETHF0:USTF0",1771840719321,2.92840014,1917.1,1916.6,0.01660335]
["bitfinex-derivatives","ETHF0:USTF0",1771840719519,2.92840014,1917.1,1916.2,0.02353158]
["bitfinex-derivatives","ETHF0:USTF0",1771840719823,2.93211709,1917.1,1916.2,0.02866787]
["bitfinex-derivatives","ETHF0:USTF0",1771840720023,2.92840014,1917.0,1916.3,0.02353158]
["bitfinex-derivatives","ETHF0:USTF0",1771840720420,10.42211066,1917.0,1916.3,0.02353158]
["bitfinex-derivatives","ETHF0:USTF0",1771840720722,2.92802285,1916.9,1916.3,0.02353158]
["bitfinex-derivatives","ETHF0:USTF0",1771840723321,2.94389838,1916.8,1916.3,0.02353158]
["bitfinex-derivatives","ETHF0:USTF0",1771840723826,2.94389838,1916.6,1916.2,0.95175037]
["bitfinex-derivatives","ETHF0:USTF0",1771840728327,2.94389838,1916.6,1916.2,0.00513629]
["bitfinex-derivatives","ETHF0:USTF0",1771840728524,3.38259474,1916.5,1916.2,0.00513629]
["bitfinex-derivatives","ETHF0:USTF0",1771840728722,3.38259474,1916.5,1915.7,0.98442643]
["bitfinex-derivatives","ETHF0:USTF0",1771840729227,3.38259474,1916.3,1915.7,0.98442643]
["bitfinex-derivatives","ETHF0:USTF0",1771840729626,3.38259474,1916.3,1915.7,0.98918222]
["bitfinex-derivatives","ETHF0:USTF0",1771840731926,3.38259474,1916.2,1915.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1771840732328,10.87630526,1916.2,1915.7,0.00475579]
["bitfinex-derivatives","ETHF0:USTF0",1771840732526,3.38259474,1916.1,1915.7,0.98461013]
["bitfinex-derivatives","ETHF0:USTF0",1771840732832,3.38259474,1915.8,1915.2,0.97985434]
["bitfinex-derivatives","ETHF0:USTF0",1771840733433,3.38259474,1915.7,1915.2,0.97985434]
["bitfinex-derivatives","ETHF0:USTF0",1771840733934,3.38259474,1915.7,1915.2,0.98497616]
["bitfinex-derivatives","ETHF0:USTF0",1771840733935,3.38873606,1915.7,1915.2,0.98497616]
["bitfinex-derivatives","ETHF0:USTF0",1771840734528,3.38259474,1915.6,1914.8,1.08870361]
["bitfinex-derivatives","ETHF0:USTF0",1771840734728,3.38259474,1915.6,1914.9,1.09382543]
["bitfinex-derivatives","ETHF0:USTF0",1771840735232,3.38259474,1915.4,1914.9,1.09382543]
["bitfinex-derivatives","ETHF0:USTF0",1771840735624,3.38259474,1915.4,1914.9,1.09773512]
["bitfinex-derivatives","ETHF0:USTF0",1771840737535,3.38259474,1915.3,1914.9,1.09773512]
["bitfinex-derivatives","ETHF0:USTF0",1771840737733,3.38259474,1915.3,1914.9,0.00390969]
["bitfinex-derivatives","ETHF0:USTF0",1771840738231,3.38259474,1915.1,1914.9,0.00390969]
["bitfinex-derivatives","ETHF0:USTF0",1771840738638,10.87630526,1915.1,1914.9,0.00390969]
["bitfinex-derivatives","ETHF0:USTF0",1771840739430,3.38259474,1914.9,1914.6,0.97737671]
["bitfinex-derivatives","ETHF0:USTF0",1771840740536,3.38259474,1914.9,1914.6,0.98388774]
["bitfinex-derivatives","ETHF0:USTF0",1771840740935,3.38259474,1915.3,1914.6,2.46833923]
["bitfinex-derivatives","ETHF0:USTF0",1771840741138,3.38259474,1915.1,1914.7,0.97943222]
["bitfinex-derivatives","ETHF0:USTF0",1771840741640,10.87630526,1915.0,1914.7,0.97943222]
["bitfinex-derivatives","ETHF0:USTF0",1771840741839,3.38259474,1915.0,1914.7,0.97943222]
["bitfinex-derivatives","ETHF0:USTF0",1771840742040,7.49371052,1914.9,1914.6,2.45875641]
["bitfinex-derivatives","ETHF0:USTF0",1771840742240,3.38259474,1915.3,1914.6,2.45875641]
["bitfinex-derivatives","ETHF0:USTF0",1771840742633,3.38259474,1915.0,1914.7,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840742835,3.38259474,1915.5,1914.9,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840743035,3.38259474,1916.1,1915.4,4.84792437]
["bitfinex-derivatives","ETHF0:USTF0",1771840743340,3.38259474,1915.9,1915.5,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840744030,3.38772061,1915.9,1915.3,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840744228,0.00512587,1915.9,1915.5,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840744638,7.49371052,1915.7,1915.5,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840745037,3.38772061,1915.9,1915.5,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840745237,7.49371052,1915.7,1915.5,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840745640,7.49371052,1915.6,1915.5,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840745836,3.38772061,1915.9,1915.5,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840753436,3.38772061,1915.9,1915.0,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840755442,3.38772061,1915.9,1915.2,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840768367,0.00512587,1915.9,1915.2,3.36347288]
["bitfinex-derivatives","ETHF0:USTF0",1771840768559,0.00512587,1915.9,1915.3,3.45332542]
["bitfinex-derivatives","ETHF0:USTF0",1771840770366,3.45819216,1916.0,1915.3,3.45332542]
["bitfinex-derivatives","ETHF0:USTF0",1771840771258,3.45819216,1916.0,1915.3,7.64635529]
["bitfinex-derivatives","ETHF0:USTF0",1771840771464,3.46332365,1916.0,1915.4,3.45332542]
["bitfinex-derivatives","ETHF0:USTF0",1771840772164,3.46332365,1916.0,1915.5,3.45332542]
["bitfinex-derivatives","ETHF0:USTF0",1771840773466,0.00513149,1916.0,1915.5,3.45332542]
["bitfinex-derivatives","ETHF0:USTF0",1771840773767,8.09924305,1916.6,1915.5,3.45332542]
["bitfinex-derivatives","ETHF0:USTF0",1771840773964,3.45819216,1916.5,1915.8,3.45332542]
["bitfinex-derivatives","ETHF0:USTF0",1771840774861,3.46329356,1916.5,1915.8,3.45332542]
["bitfinex-derivatives","ETHF0:USTF0",1771840793078,3.04758182,1916.3,1915.6,3.15939042]
["bitfinex-derivatives","ETHF0:USTF0",1771840794370,0.0051014,1916.5,1915.6,3.15939042]
["bitfinex-derivatives","ETHF0:USTF0",1771840794578,2.63106671,1916.9,1916.1,3.15939042]
["bitfinex-derivatives","ETHF0:USTF0",1771840795278,0.26085,1917.2,1916.4,3.26613568]
["bitfinex-derivatives","ETHF0:USTF0",1771840795479,0.26698492,1917.2,1916.4,3.27107673]
["bitfinex-derivatives","ETHF0:USTF0",1771840795681,1.78415373,1917.1,1916.4,3.27107673]
["bitfinex-derivatives","ETHF0:USTF0",1771840795880,0.00613492,1917.2,1916.4,3.27107673]
["bitfinex-derivatives","ETHF0:USTF0",1771840796080,0.26079,1917.6,1916.7,3.26613568]
["bitfinex-derivatives","ETHF0:USTF0",1771840796275,0.32881509,1917.5,1916.7,3.26613568]
["bitfinex-derivatives","ETHF0:USTF0",1771840796977,0.33365751,1917.5,1916.7,3.26613568]
["bitfinex-derivatives","ETHF0:USTF0",1771840797176,0.3103238,1917.8,1917.0,3.27436398]
["bitfinex-derivatives","ETHF0:USTF0",1771840798280,0.00484023,1917.8,1917.0,3.27436398]
["bitfinex-derivatives","ETHF0:USTF0",1771840798479,0.3795145,1918.2,1917.3,3.27881761]
["bitfinex-derivatives","ETHF0:USTF0",1771840799481,0.38347675,1918.2,1917.3,3.27881761]
["bitfinex-derivatives","ETHF0:USTF0",1771840801682,0.23493315,1919.0,1917.9,3.17149629]
["bitfinex-derivatives","ETHF0:USTF0",1771840802387,0.24473155,1918.8,1917.9,3.17149629]
["bitfinex-derivatives","ETHF0:USTF0",1771840802784,0.25134964,1918.8,1917.9,3.1754396]
["bitfinex-derivatives","ETHF0:USTF0",1771840802988,0.0861441,1918.8,1917.9,3.1754396]
["bitfinex-derivatives","ETHF0:USTF0",1771840803388,7.89293058,1919.4,1917.9,3.1754396]
["bitfinex-derivatives","ETHF0:USTF0",1771840803389,6.40986,1919.3,1917.9,3.1754396]
["bitfinex-derivatives","ETHF0:USTF0",1771840803683,0.26061,1918.9,1917.9,3.1754396]
["bitfinex-derivatives","ETHF0:USTF0",1771840803882,0.26067,1918.5,1917.9,3.1754396]
["bitfinex-derivatives","ETHF0:USTF0",1771840804084,0.26067,1918.5,1917.9,0.00394331]
["bitfinex-derivatives","ETHF0:USTF0",1771840804488,0.26539484,1918.5,1917.9,0.00394331]
["bitfinex-derivatives","ETHF0:USTF0",1771840805093,0.26539484,1918.5,1917.9,3.19625844]
["bitfinex-derivatives","ETHF0:USTF0",1771840805695,0.26539484,1918.5,1917.9,0.00394331]
["bitfinex-derivatives","ETHF0:USTF0",1771840807294,0.26539484,1918.5,1917.9,3.16333373]
["bitfinex-derivatives","ETHF0:USTF0",1771840808295,0.00472484,1918.5,1917.9,3.16333373]
["bitfinex-derivatives","ETHF0:USTF0",1771840810396,0.26061,1918.9,1917.9,3.16333373]
["bitfinex-derivatives","ETHF0:USTF0",1771840811402,0.26623785,1918.9,1917.9,3.16333373]
["bitfinex-derivatives","ETHF0:USTF0",1771840814000,6.41187,1918.7,1917.8,3.15939042]
["bitfinex-derivatives","ETHF0:USTF0",1771840814199,0.2607,1918.3,1917.6,3.15939042]
["bitfinex-derivatives","ETHF0:USTF0",1771840814794,0.26075,1917.9,1917.5,3.15939042]
["bitfinex-derivatives","ETHF0:USTF0",1771840814994,6.41187,1918.7,1917.5,3.16603077]
["bitfinex-derivatives","ETHF0:USTF0",1771840814995,0.26069,1918.4,1917.5,3.16603077]
["bitfinex-derivatives","ETHF0:USTF0",1771840815401,0.26069,1918.4,1917.5,2.66603077]
["bitfinex-derivatives","ETHF0:USTF0",1771840816702,0.26074,1918.0,1917.5,3.16603077]
["bitfinex-derivatives","ETHF0:USTF0",1771840816907,0.26074,1918.0,1917.3,3.15939042]
["bitfinex-derivatives","ETHF0:USTF0",1771840817803,0.26074,1918.0,1917.3,3.16483117]
["bitfinex-derivatives","ETHF0:USTF0",1771840821608,1.1386285,1917.6,1917.1,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840821804,6.41421,1918.0,1917.1,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840821805,1.3994285,1917.5,1917.1,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840822000,1.3994285,1917.5,1916.0,4.18200444]
["bitfinex-derivatives","ETHF0:USTF0",1771840822001,1.3994285,1917.5,1916.9,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840822611,1.40409322,1917.5,1916.9,1.96924371]
["bitfinex-derivatives","ETHF0:USTF0",1771840823810,1.40409322,1917.5,1916.9,0.00614967]
["bitfinex-derivatives","ETHF0:USTF0",1771840824011,1.40409322,1917.5,1916.7,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840824314,1.92680341,1917.3,1916.7,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840824905,1.54032145,1917.1,1916.7,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840825211,1.54032145,1917.1,1916.7,1.96804663]
["bitfinex-derivatives","ETHF0:USTF0",1771840825710,0.00466472,1917.5,1916.7,1.96804663]
["bitfinex-derivatives","ETHF0:USTF0",1771840825912,1.41275722,1917.5,1916.7,1.96804663]
["bitfinex-derivatives","ETHF0:USTF0",1771840826107,0.26082,1917.4,1916.7,1.96804663]
["bitfinex-derivatives","ETHF0:USTF0",1771840826312,1.6689125,1917.4,1916.7,1.96804663]
["bitfinex-derivatives","ETHF0:USTF0",1771840827614,0.26082,1917.4,1916.7,1.96804663]
["bitfinex-derivatives","ETHF0:USTF0",1771840827814,1.40006428,1917.4,1916.7,1.96804663]
["bitfinex-derivatives","ETHF0:USTF0",1771840830018,0.00466472,1917.5,1916.4,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840830019,0.89492559,1917.1,1916.4,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840830212,1.81798616,1916.9,1916.4,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840830711,1.81798616,1916.7,1916.4,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840831019,1.81798616,1916.7,1916.4,1.96824502]
["bitfinex-derivatives","ETHF0:USTF0",1771840831418,1.81798616,1916.7,1916.4,0.00515098]
["bitfinex-derivatives","ETHF0:USTF0",1771840831619,1.81798616,1916.7,1916.0,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840832616,1.81798616,1916.7,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840833122,1.81798616,1916.5,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840834022,6.41697,1917.2,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840834023,0.26087,1917.1,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840834322,2.07885616,1917.1,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840835317,1.81798616,1917.4,1916.0,2.22803594]
["bitfinex-derivatives","ETHF0:USTF0",1771840835522,1.81798616,1917.4,1916.3,1.96309404]
["bitfinex-derivatives","ETHF0:USTF0",1771840837725,0.26547472,1917.5,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840837726,2.07881616,1917.3,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840838816,2.07884616,1917.1,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840842027,1.97146086,1916.9,1916.0,1.96703594]
["bitfinex-derivatives","ETHF0:USTF0",1771840842526,1.86998618,1916.9,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840843325,0.00466472,1917.5,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840843326,1.5029001,1917.2,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840843527,1.94245414,1917.1,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840843728,1.5029001,1917.1,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840844119,0.26083,1917.3,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840844120,1.94270124,1917.0,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840844324,1.5029001,1917.0,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840847129,1.31312384,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840847325,1.31013411,1917.0,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840848030,0.59589033,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840850327,1.03672348,1916.7,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840850533,0.59589033,1917.2,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840850734,0.59589033,1917.0,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840851032,0.59589033,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840851233,0.44083315,1916.7,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840851529,4.60259185,1917.3,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840851736,0.59589033,1917.1,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840852033,0.59589033,1916.9,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840852233,0.44118378,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840852430,0.44118378,1916.7,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840852630,0.59589033,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840852830,0.44123605,1916.7,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840853132,0.59589033,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840853330,0.59589033,1916.6,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840857125,0.26088,1917.0,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840857330,0.59589033,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840857531,0.44144096,1916.7,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840857731,0.59589033,1916.9,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840858034,0.44144109,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840858226,0.44144109,1916.7,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840858433,0.59589033,1916.9,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840858633,0.44152412,1916.8,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840858830,0.59589033,1917.2,1916.1,1.42907076]
["bitfinex-derivatives","ETHF0:USTF0",1771840861833,0.59589033,1917.3,1916.2,4.19812058]
["bitfinex-derivatives","ETHF0:USTF0",1771840862038,0.59589033,1917.3,1916.3,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840862541,0.00466472,1917.5,1916.4,4.77784355]
["bitfinex-derivatives","ETHF0:USTF0",1771840862836,0.00466472,1917.5,1916.6,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840863940,0.59589033,1917.9,1916.8,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840864737,0.60012793,1917.9,1916.8,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840865636,0.0042376,1917.9,1917.0,2.86560608]
["bitfinex-derivatives","ETHF0:USTF0",1771840865837,0.59589033,1918.3,1917.2,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840866042,0.59589033,1918.5,1917.4,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840866232,0.59589033,1918.5,1917.3,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1771840866233,0.59589033,1918.5,1917.6,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840866840,0.00434946,1918.5,1917.6,0.58401938]
["bitfinex-derivatives","ETHF0:USTF0",1771840867040,0.60023979,1918.5,1917.6,0.58401938]
["bitfinex-derivatives","ETHF0:USTF0",1771840867841,0.00434946,1918.5,1917.6,0.58401938]
["bitfinex-derivatives","ETHF0:USTF0",1771840868438,0.60023979,1918.5,1917.6,0.58401938]
["bitfinex-derivatives","ETHF0:USTF0",1771840869235,0.59589033,1918.4,1917.6,0.58401938]
["bitfinex-derivatives","ETHF0:USTF0",1771840869443,0.00434946,1918.5,1917.6,0.58401938]
["bitfinex-derivatives","ETHF0:USTF0",1771840869740,0.60023979,1918.5,1917.6,0.58401938]
["bitfinex-derivatives","ETHF0:USTF0",1771840870137,0.59589033,1918.9,1917.8,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840870347,0.59589033,1919.4,1917.9,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840870539,0.59589033,1919.4,1918.0,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840870844,10.0,1919.8,1917.9,6.70644194]
["bitfinex-derivatives","ETHF0:USTF0",1771840870845,0.59589033,1919.7,1918.4,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840871239,0.60023191,1919.7,1918.4,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840871743,0.00434158,1919.7,1918.7,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840871935,0.60023191,1919.7,1918.7,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840872340,0.59589033,1919.5,1918.7,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840872538,0.59589033,1919.5,1917.8,2.54664311]
["bitfinex-derivatives","ETHF0:USTF0",1771840872733,0.59589033,1919.5,1917.9,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840872938,0.59589033,1919.5,1918.0,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840873339,0.59589033,1919.5,1918.3,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840875146,0.26052,1919.6,1918.3,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840875345,0.85641033,1919.6,1918.3,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840875548,0.59589033,1919.5,1918.3,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840876344,0.60023191,1919.7,1918.5,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840876545,0.60023191,1919.7,1918.4,6.7545592]
["bitfinex-derivatives","ETHF0:USTF0",1771840876546,0.00434158,1919.7,1918.7,0.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1771840878245,0.00434158,1919.7,1918.9,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840878747,10.0,1919.8,1918.9,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840878948,10.0,1919.8,1918.2,6.41321]
["bitfinex-derivatives","ETHF0:USTF0",1771840878949,0.68486534,1920.3,1919.4,2.28588311]
["bitfinex-derivatives","ETHF0:USTF0",1771840879243,0.60562034,1920.1,1918.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1771840879442,0.60562034,1920.1,1918.8,6.8062217]
["bitfinex-derivatives","ETHF0:USTF0",1771840879642,8.30233244,1920.0,1919.0,6.70365389]
["bitfinex-derivatives","ETHF0:USTF0",1771840879947,8.30650484,1920.0,1919.0,0.00520057]
["bitfinex-derivatives","ETHF0:USTF0",1771840880142,8.30650484,1920.0,1919.0,2.29108368]
["bitfinex-derivatives","ETHF0:USTF0",1771840880348,0.0041724,1920.0,1919.1,6.70365389]
["bitfinex-derivatives","ETHF0:USTF0",1771840880550,0.68747105,1920.3,1920.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1771840880744,0.68747105,1920.3,1919.1,6.96423389]
["bitfinex-derivatives","ETHF0:USTF0",1771840880745,8.30233244,1920.2,1919.1,6.96423389]
["bitfinex-derivatives","ETHF0:USTF0",1771840881246,8.30233244,1920.1,1919.1,6.96423389]
["bitfinex-derivatives","ETHF0:USTF0",1771840881448,8.30696551,1920.1,1919.1,6.96423389]
["bitfinex-derivatives","ETHF0:USTF0",1771840883051,8.30233244,1920.0,1919.1,6.96423389]
["bitfinex-derivatives","ETHF0:USTF0",1771840883253,0.60477282,1922.6,1921.1,0.00169505]
["bitfinex-derivatives","ETHF0:USTF0",1771840883448,0.55571896,1922.8,1921.5,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840883747,0.55571896,1922.1,1921.2,6.78973877]
["bitfinex-derivatives","ETHF0:USTF0",1771840883942,0.55571896,1922.1,1920.9,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840884144,0.56167934,1922.1,1920.9,0.59697276]
["bitfinex-derivatives","ETHF0:USTF0",1771840885147,0.56167934,1922.1,1921.1,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840886242,0.16935934,1922.1,1921.3,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840886447,0.00596038,1922.1,1921.3,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840886755,4.0,1922.0,1921.3,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840887551,0.55571896,1922.5,1921.5,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840888253,0.55571896,1923.4,1921.8,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840888457,4.55571896,1922.8,1921.8,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840889151,0.55571896,1923.2,1922.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840889752,0.55571896,1923.0,1922.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840890150,4.0,1923.1,1922.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840890350,0.55571896,1923.0,1922.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840891150,4.0,1923.1,1922.2,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840891350,0.55571896,1923.0,1921.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840891553,0.55571896,1923.0,1921.2,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840891755,0.55571896,1923.0,1921.5,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840892152,0.55571896,1923.0,1921.7,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840892355,0.55571896,1923.2,1921.7,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840893455,0.56195556,1923.2,1921.7,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840893759,0.55571896,1922.8,1921.7,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840893955,0.12843896,1922.8,1921.7,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840894253,0.2601,1922.7,1921.7,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840894456,0.42829097,1922.6,1921.7,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840894854,0.42829097,1922.4,1921.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840895449,0.26015,1922.3,1921.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840895657,0.41218597,1922.2,1921.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840897367,0.36888246,1922.0,1921.0,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840898052,0.36888246,1921.8,1920.9,0.00660545]
["bitfinex-derivatives","ETHF0:USTF0",1771840898255,0.37349759,1921.8,1920.9,0.00660545]
["bitfinex-derivatives","ETHF0:USTF0",1771840898764,0.37349759,1921.8,1920.9,0.59697276]
["bitfinex-derivatives","ETHF0:USTF0",1771840901065,0.00461513,1921.8,1920.9,0.59697276]
["bitfinex-derivatives","ETHF0:USTF0",1771840903664,0.39409423,1921.8,1920.9,0.59697276]
["bitfinex-derivatives","ETHF0:USTF0",1771840904268,6.39917,1922.6,1920.9,0.59697276]
["bitfinex-derivatives","ETHF0:USTF0",1771840904269,0.39409423,1923.0,1921.5,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840904571,0.39409423,1923.0,1921.2,8.67771808]
["bitfinex-derivatives","ETHF0:USTF0",1771840904572,6.39424,1924.0,1921.2,8.67771808]
["bitfinex-derivatives","ETHF0:USTF0",1771840904573,0.39409423,1923.7,1922.3,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840904766,0.39409423,1923.5,1922.3,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840904965,0.39409423,1923.3,1922.3,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840905366,0.400173,1923.3,1922.3,0.59423892]
["bitfinex-derivatives","ETHF0:USTF0",1771840905569,0.40093358,1923.1,1922.3,0.59423892]
["bitfinex-derivatives","ETHF0:USTF0",1771840906063,0.40093358,1922.9,1922.1,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840906371,0.40093358,1922.7,1921.4,0.59036731]
["bitfinex-derivatives","ETHF0:USTF0",1771840907172,0.40093358,1922.7,1921.4,0.5967997]
["bitfinex-derivatives","ETHF0:USTF0",1771840908666,0.40093358,1922.7,1921.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840911671,0.26011,1922.6,1921.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840911971,6.39823,1922.8,1921.4,0.00643239]
["bitfinex-derivatives","ETHF0:USTF0",1771840911972,0.57681991,1922.8,1921.4,0.57151268]
["bitfinex-derivatives","ETHF0:USTF0",1771840912477,0.57681991,1922.6,1921.4,0.57151268]
["bitfinex-derivatives","ETHF0:USTF0",1771840913468,0.56833256,1923.1,1921.4,0.57151268]
["bitfinex-derivatives","ETHF0:USTF0",1771840913674,0.00607877,1923.3,1921.4,0.57151268]
["bitfinex-derivatives","ETHF0:USTF0",1771840913675,0.56833256,1922.9,1921.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840914372,0.00607877,1923.3,1921.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840914568,0.56833256,1923.2,1921.8,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840914771,0.00607877,1923.3,1921.8,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840914974,0.00607877,1923.3,1922.2,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840915272,0.56383593,1923.3,1922.4,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840916880,0.55775716,1923.1,1922.2,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840918183,0.55942812,1922.9,1921.7,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840918384,0.55942812,1922.7,1921.7,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840918975,0.55942812,1922.5,1921.7,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840919177,0.55942812,1922.3,1921.4,0.57151268]
["bitfinex-derivatives","ETHF0:USTF0",1771840919778,0.56259355,1922.1,1921.4,0.57151268]
["bitfinex-derivatives","ETHF0:USTF0",1771840920682,0.26011,1922.7,1921.4,0.57151268]
["bitfinex-derivatives","ETHF0:USTF0",1771840920982,0.56259355,1923.1,1921.7,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840921189,0.26004,1923.2,1921.9,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840921190,0.56259355,1923.2,1921.9,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840921684,0.00607877,1923.3,1922.1,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840922087,0.00607877,1923.3,1922.3,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840922682,0.56351415,1923.3,1922.3,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840923078,0.81749538,1923.0,1922.3,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840923284,0.55743538,1922.9,1921.5,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840923786,0.55743538,1922.9,1921.7,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840924183,0.55743538,1922.9,1921.9,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840925687,0.26006,1923.0,1921.9,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840926785,0.53834128,1923.3,1922.1,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840926993,0.53226251,1923.1,1922.1,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840928190,0.53259196,1922.7,1922.1,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840928393,0.53259196,1922.7,1921.5,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840928587,0.53259196,1923.1,1921.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840928889,0.79870073,1923.3,1921.8,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840929089,0.53259196,1923.2,1921.8,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840929286,0.53259196,1923.2,1922.0,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840929680,0.00607877,1923.3,1922.2,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840930091,0.00607877,1923.3,1922.4,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840930882,0.25996,1923.7,1922.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840931086,0.53288286,1923.6,1922.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840931888,0.53670392,1923.6,1922.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840932089,0.00382106,1923.6,1922.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840932987,0.53980998,1923.6,1922.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840934294,0.00382106,1923.6,1922.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840934888,0.53277417,1923.6,1922.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840935393,0.00382106,1923.6,1922.6,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840935688,0.00382106,1923.6,1922.8,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840935889,0.52966203,1924.0,1923.0,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840936888,0.53339439,1924.0,1923.0,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840937087,0.00373236,1924.0,1923.0,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840937300,0.55715219,1924.0,1923.2,0.56508029]
["bitfinex-derivatives","ETHF0:USTF0",1771840942198,0.5771514,1924.9,1923.5,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1771840942495,6.49496178,1925.2,1923.1,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1771840942496,0.25984,1924.6,1923.4,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840942699,0.5771514,1924.5,1923.4,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840943295,0.00409758,1924.5,1923.4,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840943501,0.00409758,1924.5,1923.6,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840944696,0.59631989,1924.9,1923.8,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840944998,0.59631989,1925.5,1924.0,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840945499,0.25973,1925.4,1924.0,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840945801,0.6032866,1925.1,1924.0,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840947308,0.6032866,1926.1,1924.8,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840947692,0.6032866,1926.1,1925.0,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840948300,0.60970501,1926.1,1925.0,0.57223172]
["bitfinex-derivatives","ETHF0:USTF0",1771840949604,0.6032866,1926.7,1925.5,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840949803,0.6032866,1926.5,1925.2,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840950008,5.8032866,1926.4,1925.2,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840950203,5.8032866,1926.4,1925.3,6.83179747]
["bitfinex-derivatives","ETHF0:USTF0",1771840950509,0.60935588,1926.4,1925.4,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840950704,0.60935588,1926.4,1925.1,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840950900,0.00606928,1926.4,1925.5,7.30206561]
["bitfinex-derivatives","ETHF0:USTF0",1771840951104,0.6032866,1926.7,1925.5,7.30206561]
["bitfinex-derivatives","ETHF0:USTF0",1771840951105,0.6032866,1926.7,1925.6,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840951408,4.7,1926.6,1925.7,6.73481436]
["bitfinex-derivatives","ETHF0:USTF0",1771840951609,5.3032866,1926.6,1925.8,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840951810,4.7,1926.6,1925.8,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840952106,4.70378228,1926.6,1925.8,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840952311,0.00378228,1926.6,1925.8,2.83478089]
["bitfinex-derivatives","ETHF0:USTF0",1771840952506,0.6032866,1927.7,1926.5,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840953008,0.6032866,1927.3,1926.5,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840953306,0.6032866,1927.6,1926.5,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840953510,0.00538396,1927.3,1926.5,0.57350929]
["bitfinex-derivatives","ETHF0:USTF0",1771840954704,0.95394785,1927.8,1926.7,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840955012,0.6032866,1927.7,1926.7,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840955607,0.00499668,1927.7,1926.7,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840955803,0.60828328,1927.7,1926.7,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840956510,0.00499668,1927.7,1926.9,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840957616,0.00499668,1927.7,1927.1,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840958417,0.95394785,1927.8,1927.1,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840959212,0.6032866,1928.5,1927.1,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840959416,0.60809147,1928.5,1927.1,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840959617,0.6032866,1928.3,1927.1,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840960606,0.6032866,1928.3,1926.5,2.27378768]
["bitfinex-derivatives","ETHF0:USTF0",1771840960806,0.6032866,1927.7,1926.6,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840961008,0.6032866,1927.5,1926.5,0.57350929]
["bitfinex-derivatives","ETHF0:USTF0",1771840961509,0.6032866,1927.5,1926.5,0.00625804]
["bitfinex-derivatives","ETHF0:USTF0",1771840961810,0.6032866,1927.5,1925.7,2.52720964]
["bitfinex-derivatives","ETHF0:USTF0",1771840961811,0.6032866,1927.3,1926.1,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840962014,0.6032866,1927.3,1925.8,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840962217,0.6032866,1927.1,1925.8,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840962611,0.25949,1927.2,1925.4,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840962612,0.6032866,1926.9,1925.4,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840962812,0.6032866,1926.7,1925.4,0.57205822]
["bitfinex-derivatives","ETHF0:USTF0",1771840965113,0.6032866,1926.5,1925.4,0.57205822]
["bitfinex-derivatives","ETHF0:USTF0",1771840965814,0.6032866,1926.1,1925.4,0.00480697]
["bitfinex-derivatives","ETHF0:USTF0",1771840966013,6.38656,1926.4,1925.0,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840966014,0.6032866,1925.9,1925.0,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840966514,0.25965,1926.0,1924.6,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840966515,0.6032866,1925.7,1924.6,0.56725125]
["bitfinex-derivatives","ETHF0:USTF0",1771840967013,0.6032866,1925.7,1924.6,0.57226173]
["bitfinex-derivatives","ETHF0:USTF0",1771840967924,0.56409148,1925.5,1924.6,0.00501048]
["bitfinex-derivatives","ETHF0:USTF0",1771840968122,0.56929114,1925.5,1924.6,0.00501048]
["bitfinex-derivatives","ETHF0:USTF0",1771840968521,0.56929114,1925.5,1923.5,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1771840968522,0.56409148,1925.1,1923.9,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840968824,0.56409148,1924.7,1923.6,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840969213,0.56409148,1924.3,1923.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840969416,0.56409148,1924.3,1923.2,0.5979027]
["bitfinex-derivatives","ETHF0:USTF0",1771840969613,0.56409148,1924.8,1923.2,0.5979027]
["bitfinex-derivatives","ETHF0:USTF0",1771840969819,0.56409148,1924.6,1923.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840970426,6.803,1924.5,1923.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840970624,4.3,1924.4,1923.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840971029,6.804,1924.6,1923.8,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840971223,0.56409148,1925.4,1924.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840971526,7.36809148,1925.4,1924.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840971730,0.56409148,1925.3,1924.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840971931,6.804,1925.2,1924.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840972229,0.56409148,1925.3,1924.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840972421,6.804,1925.2,1924.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840972730,0.56409148,1925.1,1924.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840973927,6.805,1925.0,1924.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840974232,7.36909148,1925.0,1923.9,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840974533,6.805,1925.1,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840974734,0.56409148,1925.1,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840975028,7.36909148,1925.0,1924.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840975331,0.56409148,1924.9,1924.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840975922,0.56409148,1924.9,1923.4,2.89718141]
["bitfinex-derivatives","ETHF0:USTF0",1771840976128,0.56409148,1924.9,1923.5,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840976333,0.56409148,1924.9,1923.6,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840976729,0.56409148,1924.9,1923.8,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840976925,0.56409148,1924.9,1923.7,6.60169335]
["bitfinex-derivatives","ETHF0:USTF0",1771840976926,6.38988,1925.4,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840976927,0.56409148,1925.4,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840977127,7.36909148,1925.3,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840977432,0.56409148,1925.1,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840977824,0.56409148,1924.9,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840978634,7.36909148,1924.8,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840979231,0.56409148,1924.8,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840979733,0.56409148,1924.9,1924.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840980229,7.37009148,1924.9,1924.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840980433,0.56409148,1924.8,1923.7,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840980635,0.56409148,1925.0,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840980933,0.00519966,1925.5,1924.8,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840981128,0.56409148,1926.3,1925.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840981323,0.56409148,1926.8,1925.6,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840981525,0.56409148,1926.6,1925.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840981732,0.25956,1926.7,1924.8,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840981733,0.56409148,1926.4,1924.8,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840981934,0.56409148,1926.4,1925.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840982124,0.56902957,1926.4,1925.2,0.59553559]
["bitfinex-derivatives","ETHF0:USTF0",1771840982333,0.56902957,1926.4,1925.2,0.00419601]
["bitfinex-derivatives","ETHF0:USTF0",1771840982730,0.56409148,1926.3,1925.2,0.59553559]
["bitfinex-derivatives","ETHF0:USTF0",1771840982930,0.56409148,1926.3,1925.4,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840984329,0.00493809,1926.4,1925.2,0.00419601]
["bitfinex-derivatives","ETHF0:USTF0",1771840984330,5.77109148,1926.1,1925.2,0.00419601]
["bitfinex-derivatives","ETHF0:USTF0",1771840984535,0.56409148,1925.9,1924.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840984836,0.56409148,1925.8,1924.3,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840985339,0.56409148,1925.8,1924.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1771840985340,0.56409148,1925.6,1924.5,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840985531,0.25965,1926.0,1924.5,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840985532,5.77109148,1925.5,1924.5,0.00515069]
["bitfinex-derivatives","ETHF0:USTF0",1771840985732,0.56409148,1925.4,1924.5,0.00515069]
["bitfinex-derivatives","ETHF0:USTF0",1771840985927,0.56409148,1925.4,1924.5,0.59649027]
["bitfinex-derivatives","ETHF0:USTF0",1771840986536,0.56409148,1925.4,1924.5,0.00515069]
["bitfinex-derivatives","ETHF0:USTF0",1771840986934,5.77109148,1925.4,1924.5,0.00515069]
["bitfinex-derivatives","ETHF0:USTF0",1771840987138,0.56409148,1925.3,1924.5,0.00515069]
["bitfinex-derivatives","ETHF0:USTF0",1771840987637,0.56409148,1925.1,1924.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840988632,0.56409148,1925.1,1924.0,0.59790492]
["bitfinex-derivatives","ETHF0:USTF0",1771840990636,0.56409148,1924.7,1924.0,0.00656534]
["bitfinex-derivatives","ETHF0:USTF0",1771840990836,0.56902269,1924.7,1924.0,0.00656534]
["bitfinex-derivatives","ETHF0:USTF0",1771840991436,0.56902269,1924.7,1923.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840991732,0.56409148,1924.5,1923.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840992141,0.56409148,1924.3,1923.2,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840992338,0.56409148,1924.1,1923.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840992532,0.56409148,1924.1,1923.0,0.59527672]
["bitfinex-derivatives","ETHF0:USTF0",1771840992937,0.56409148,1923.9,1923.0,0.59527672]
["bitfinex-derivatives","ETHF0:USTF0",1771840993136,0.56409148,1923.9,1923.0,0.00393714]
["bitfinex-derivatives","ETHF0:USTF0",1771840993741,0.56409148,1923.7,1922.5,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840993933,0.56409148,1923.5,1922.5,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840994841,0.56409148,1923.5,1922.5,0.59802076]
["bitfinex-derivatives","ETHF0:USTF0",1771840996642,0.56409148,1922.6,1921.8,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840996841,0.26003,1923.2,1921.8,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840997037,0.26003,1923.2,1921.3,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1771840997038,0.56409148,1923.1,1922.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840997242,0.56409148,1922.9,1922.0,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840997442,0.56409148,1922.9,1921.5,0.59133958]
["bitfinex-derivatives","ETHF0:USTF0",1771840997646,0.5916958,1922.7,1922.0,0.00562828]
["bitfinex-derivatives","ETHF0:USTF0",1771841000651,0.5916958,1922.7,1922.0,0.57140366]
["bitfinex-derivatives","ETHF0:USTF0",1771841006841,0.1,1922.8,1922.0,0.57140366]
["bitfinex-derivatives","ETHF0:USTF0",1771841009346,0.1,1922.8,1922.2,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841013845,0.00498584,1922.9,1922.2,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841015749,0.54926135,1923.4,1922.2,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841015943,0.54926135,1923.3,1922.4,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841016649,0.54926135,1923.0,1922.3,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841016951,0.55302246,1923.0,1922.3,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841018347,5.75626135,1923.5,1922.3,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841018547,0.54926135,1923.4,1922.3,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841018746,0.54926135,1923.3,1922.5,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841019554,0.5559314,1923.3,1922.5,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841020444,0.00667005,1923.3,1922.5,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841020752,0.54926135,1923.2,1922.5,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841020956,0.54926135,1923.1,1922.5,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841022349,0.54926135,1923.1,1922.1,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841023249,0.54926135,1923.0,1922.1,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841024358,0.54926135,1922.9,1922.1,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841025255,0.54926135,1922.8,1922.1,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1771841025455,0.54926135,1922.8,1922.0,0.57140366]
["bitfinex-derivatives","ETHF0:USTF0",1771841029962,0.60300181,1922.5,1922.0,0.00562828]
["bitfinex-derivatives","ETHF0:USTF0",1771841031457,0.60300181,1922.5,1921.6,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1771841031458,0.60300181,1922.3,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841032162,0.60300181,1922.6,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841032666,0.60300181,1922.6,1921.6,0.57288694]
["bitfinex-derivatives","ETHF0:USTF0",1771841033755,0.60300181,1922.4,1921.6,0.57288694]
["bitfinex-derivatives","ETHF0:USTF0",1771841035464,6.39722,1923.1,1921.6,0.00494467]
["bitfinex-derivatives","ETHF0:USTF0",1771841035465,0.60300181,1922.2,1921.6,0.00494467]
["bitfinex-derivatives","ETHF0:USTF0",1771841035665,0.60300181,1922.1,1921.6,0.00494467]
["bitfinex-derivatives","ETHF0:USTF0",1771841035964,0.60300181,1921.9,1921.6,0.00494467]
["bitfinex-derivatives","ETHF0:USTF0",1771841036164,0.60300181,1921.8,1921.4,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841036364,5.81000181,1922.0,1921.4,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841036566,0.60300181,1921.9,1921.4,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841037266,0.6078355,1921.9,1921.4,0.57171966]
["bitfinex-derivatives","ETHF0:USTF0",1771841038166,0.00483369,1921.9,1921.4,0.57171966]
["bitfinex-derivatives","ETHF0:USTF0",1771841038367,5.207,1922.7,1921.4,0.57171966]
["bitfinex-derivatives","ETHF0:USTF0",1771841038562,5.81000181,1922.3,1921.4,0.57171966]
["bitfinex-derivatives","ETHF0:USTF0",1771841038865,0.60300181,1922.2,1921.4,0.57171966]
["bitfinex-derivatives","ETHF0:USTF0",1771841039365,0.60728938,1922.2,1921.4,0.57171966]
["bitfinex-derivatives","ETHF0:USTF0",1771841041569,0.60300181,1922.5,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841042065,0.60300181,1922.5,1921.8,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841042459,0.60300181,1922.6,1921.8,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841042663,0.00663305,1922.5,1921.8,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841043063,0.60300181,1922.8,1922.0,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841043665,0.60300181,1922.7,1922.0,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841043864,5.207,1922.8,1921.8,6.6515094]
["bitfinex-derivatives","ETHF0:USTF0",1771841043865,5.81000181,1922.6,1921.8,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841044065,0.60300181,1922.5,1921.8,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841046673,0.60300181,1922.4,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841048168,0.60300181,1922.3,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841048365,0.00619271,1922.6,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841048575,0.60300181,1922.5,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841049270,0.60300181,1922.4,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841050375,0.60300181,1922.2,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841052382,0.60300181,1922.1,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841052579,0.60300181,1922.3,1921.6,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841056489,0.60300181,1922.3,1921.7,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841058588,5.80345999,1922.5,1921.7,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841058783,0.59645999,1922.4,1921.7,0.56794227]
["bitfinex-derivatives","ETHF0:USTF0",1771841059386,0.59645999,1922.4,1921.7,4.74710302]
["bitfinex-derivatives","ETHF0:USTF0",1771841059588,0.59645999,1922.4,1921.8,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841060895,0.6026527,1922.6,1921.9,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841061293,0.00619271,1922.6,1921.9,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841061591,0.59645999,1922.8,1922.0,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841061987,0.59645999,1922.8,1921.9,4.17916075]
["bitfinex-derivatives","ETHF0:USTF0",1771841061988,0.59645999,1922.7,1921.9,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841062189,0.59645999,1922.5,1921.9,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841062692,0.60259741,1922.5,1921.9,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841063086,0.00613742,1922.5,1921.9,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841063287,0.59645999,1922.7,1921.9,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841064289,0.60091741,1922.7,1921.9,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841064789,0.59645999,1922.5,1921.8,4.17916075]
["bitfinex-derivatives","ETHF0:USTF0",1771841064995,0.59645999,1922.4,1921.7,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841065690,5.80345999,1922.3,1921.6,4.17916075]
["bitfinex-derivatives","ETHF0:USTF0",1771841065989,0.26456742,1922.7,1921.6,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841065990,0.59645999,1922.1,1921.6,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841071500,0.59645999,1922.2,1921.5,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841075698,0.59645999,1922.2,1921.6,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841076397,5.80345999,1922.2,1921.6,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841076600,0.59645999,1922.1,1921.4,4.75146057]
["bitfinex-derivatives","ETHF0:USTF0",1771841077194,0.59645999,1922.1,1921.5,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841078904,0.59645999,1922.0,1921.5,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841079099,0.59645999,1922.0,1921.4,4.18293814]
["bitfinex-derivatives","ETHF0:USTF0",1771841079300,5.80345999,1922.0,1921.4,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1771841079504,0.59645999,1921.9,1921.4,0.00377739]
["bitfinex-derivatives","ETHF0:USTF0",1771841080802,5.21145742,1922.7,1921.0,7.84125832]
["bitfinex-derivatives","ETHF0:USTF0",1771841080803,0.59645999,1921.7,1921.0,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841081006,5.207,1921.8,1921.0,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841081307,0.59645999,1921.7,1921.0,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841081506,0.59645999,1922.1,1921.0,0.56852243]
["bitfinex-derivatives","ETHF0:USTF0",1771841081906,0.59645999,1922.1,1921.0,0.57511398]
["bitfinex-derivatives","ETHF0:USTF0",1771841082303,0.59645999,1921.8,1921.0,0.57511398]
["bitfinex-derivatives","ETHF0:USTF0",1771841083705,0.59645999,1921.7,1921.0,0.57511398]
["bitfinex-derivatives","ETHF0:USTF0",1771841086207,5.207,1922.0,1921.0,0.57511398]
["bitfinex-derivatives","ETHF0:USTF0",1771841086510,5.80345999,1921.8,1921.0,0.57511398]
["bitfinex-derivatives","ETHF0:USTF0",1771841087309,0.26017,1922.2,1921.0,0.57511398]
["bitfinex-derivatives","ETHF0:USTF0",1771841087310,0.59645999,1921.7,1921.0,0.44511398]
["bitfinex-derivatives","ETHF0:USTF0",1771841090605,0.55039758,1921.5,1921.0,0.44511398]
["bitfinex-derivatives","ETHF0:USTF0",1771841092114,0.55039758,1921.5,1921.0,0.00659155]
["bitfinex-derivatives","ETHF0:USTF0",1771841092308,5.75739758,1921.5,1920.9,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841092506,0.55039758,1921.5,1920.7,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841092706,0.55039758,1922.2,1920.8,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841092909,0.55039758,1922.2,1920.9,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841093515,0.55039758,1922.2,1920.9,0.59104363]
["bitfinex-derivatives","ETHF0:USTF0",1771841093811,0.55039758,1922.2,1921.0,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841094014,0.55039758,1921.7,1921.0,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841094211,0.55039758,1921.5,1921.0,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841094411,0.55039758,1921.9,1921.0,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841094605,0.26014,1922.4,1921.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1771841094805,0.24105302,1922.3,1921.3,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841095410,0.24105302,1922.3,1921.5,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841099213,0.24105302,1922.3,1921.7,1.47359861]
["bitfinex-derivatives","ETHF0:USTF0",1771841099609,0.24105302,1922.3,1921.7,2.06011674]
["bitfinex-derivatives","ETHF0:USTF0",1771841101017,5.21145742,1922.7,1921.4,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1771841101018,0.2434094,1922.5,1922.0,0.58651813]
["bitfinex-derivatives","ETHF0:USTF0",1771841101319,0.2434094,1922.5,1921.5,1.47359861]
["bitfinex-derivatives","ETHF0:USTF0",1771841101320,0.00445742,1922.7,1922.4,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841101521,0.01338197,1922.9,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841101721,0.01338197,1923.0,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841102415,0.01954819,1923.0,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841102613,5.14730319,1923.5,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841102923,1.65433361,1923.6,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841103220,0.25998,1923.6,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841103419,0.228282,1923.6,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841103620,0.23354962,1923.6,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841103820,0.20185162,1923.6,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841104021,0.17015362,1923.6,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841105421,0.00526762,1923.6,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841106329,0.26524762,1923.6,1922.6,0.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1771841108918,0.26524762,1923.6,1922.4,0.61318875]
["bitfinex-derivatives","ETHF0:USTF0",1771841109125,0.26007,1922.9,1922.2,0.60775393]
["bitfinex-derivatives","ETHF0:USTF0",1771841109314,0.00182069,1922.8,1921.5,0.60775393]
["bitfinex-derivatives","ETHF0:USTF0",1771841110224,0.00182069,1922.8,1921.5,0.61228735]
["bitfinex-derivatives","ETHF0:USTF0",1771841111824,0.00159147,1922.6,1921.5,0.61228735]
["bitfinex-derivatives","ETHF0:USTF0",1771841113126,0.00159147,1922.2,1921.5,0.61228735]
["bitfinex-derivatives","ETHF0:USTF0",1771841113322,0.00159147,1922.0,1921.5,0.00453342]
["bitfinex-derivatives","ETHF0:USTF0",1771841113526,0.00416697,1922.0,1921.5,0.00453342]
["bitfinex-derivatives","ETHF0:USTF0",1771841113728,0.00416697,1922.0,1921.2,0.60702673]
["bitfinex-derivatives","ETHF0:USTF0",1771841114827,0.00416697,1922.0,1921.2,0.61373622]
["bitfinex-derivatives","ETHF0:USTF0",1771841115329,0.26026,1921.6,1921.0,0.60702673]
["bitfinex-derivatives","ETHF0:USTF0",1771841115518,0.26026,1921.6,1920.2,0.60790436]
["bitfinex-derivatives","ETHF0:USTF0",1771841116028,0.26031,1921.2,1920.2,0.60790436]
["bitfinex-derivatives","ETHF0:USTF0",1771841116325,0.26031,1921.2,1920.2,0.61408396]
["bitfinex-derivatives","ETHF0:USTF0",1771841116524,0.26024,1921.7,1920.2,0.61408396]
["bitfinex-derivatives","ETHF0:USTF0",1771841118226,0.26024,1921.7,1920.4,2.27176262]
["bitfinex-derivatives","ETHF0:USTF0",1771841118433,0.26024,1921.7,1920.5,0.62589016]
["bitfinex-derivatives","ETHF0:USTF0",1771841118628,6.66211,1921.7,1920.5,0.62589016]
["bitfinex-derivatives","ETHF0:USTF0",1771841118827,0.26029,1921.3,1920.5,0.62589016]
["bitfinex-derivatives","ETHF0:USTF0",1771841119924,6.40456,1920.9,1920.2,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841120125,0.26035,1920.9,1920.2,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841121532,6.6649,1920.9,1920.2,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841121727,0.26039,1920.6,1920.2,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841121935,0.26501236,1920.6,1919.7,0.65642959]
["bitfinex-derivatives","ETHF0:USTF0",1771841122132,6.67065236,1920.6,1919.4,0.65642959]
["bitfinex-derivatives","ETHF0:USTF0",1771841122938,6.67065236,1920.6,1919.4,0.66163588]
["bitfinex-derivatives","ETHF0:USTF0",1771841124536,6.66703,1920.3,1919.4,0.00520629]
["bitfinex-derivatives","ETHF0:USTF0",1771841124735,0.26047,1920.0,1919.3,0.079245]
["bitfinex-derivatives","ETHF0:USTF0",1771841125739,0.26047,1920.0,1919.3,0.73389832]
["bitfinex-derivatives","ETHF0:USTF0",1771841127037,0.2604,1920.5,1919.3,0.73389832]
["bitfinex-derivatives","ETHF0:USTF0",1771841127239,6.66634,1920.5,1919.3,0.73389832]
["bitfinex-derivatives","ETHF0:USTF0",1771841128240,0.26045,1920.2,1919.3,0.73389832]
["bitfinex-derivatives","ETHF0:USTF0",1771841130546,0.2605,1919.8,1919.3,0.73389832]
["bitfinex-derivatives","ETHF0:USTF0",1771841133145,6.6687,1919.8,1919.3,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841133446,6.6687,1919.8,1918.0,0.629216]
["bitfinex-derivatives","ETHF0:USTF0",1771841133642,0.26055,1919.4,1918.0,0.629216]
["bitfinex-derivatives","ETHF0:USTF0",1771841133843,0.26048,1919.9,1918.2,0.62892562]
["bitfinex-derivatives","ETHF0:USTF0",1771841134245,0.26048,1919.9,1918.2,0.63302237]
["bitfinex-derivatives","ETHF0:USTF0",1771841134638,0.26048,1919.9,1918.4,0.62892562]
["bitfinex-derivatives","ETHF0:USTF0",1771841135047,0.26042,1920.4,1918.6,0.62892562]
["bitfinex-derivatives","ETHF0:USTF0",1771841135255,0.26042,1920.4,1918.7,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1771841135452,0.26042,1920.4,1918.8,0.62598025]
["bitfinex-derivatives","ETHF0:USTF0",1771841135649,0.00462236,1920.6,1919.4,0.62598025]
["bitfinex-derivatives","ETHF0:USTF0",1771841136050,0.00462236,1920.6,1919.6,0.62598025]
["bitfinex-derivatives","ETHF0:USTF0",1771841136249,0.26028,1921.4,1919.6,0.63047489]
["bitfinex-derivatives","ETHF0:USTF0",1771841136553,0.26028,1921.4,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841137354,0.26612867,1921.4,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841138453,6.66902867,1921.4,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841139047,0.26033,1921.0,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841139247,0.30847856,1921.0,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841139453,0.26033,1921.0,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841140457,6.40874867,1921.4,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841140458,0.04814856,1921.3,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841141752,0.00584867,1921.4,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841141753,0.04071909,1921.1,1919.8,0.62366907]
["bitfinex-derivatives","ETHF0:USTF0",1771841142150,0.00584867,1921.4,1920.0,0.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1771841142151,0.04071909,1921.3,1920.0,0.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1771841142347,0.00584867,1921.4,1920.2,0.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1771841142749,0.00584867,1921.4,1920.4,0.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1771841147057,0.04608353,1921.4,1920.4,0.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1771841147255,0.04023486,1921.3,1920.4,0.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1771841148263,0.26611867,1921.4,1920.4,0.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1771841149761,0.00584867,1921.4,1920.4,0.58519884]
["bitfinex-derivatives","ETHF0:USTF0",1771841149960,0.00584867,1921.4,1920.6,0.5871065]
["bitfinex-derivatives","ETHF0:USTF0",1771841154262,0.03793487,1921.4,1920.6,0.5871065]
["bitfinex-derivatives","ETHF0:USTF0",1771841156965,0.00584867,1921.4,1920.6,0.5871065]
["bitfinex-derivatives","ETHF0:USTF0",1771841158268,0.26022,1921.8,1920.6,0.5871065]
["bitfinex-derivatives","ETHF0:USTF0",1771841158968,0.03789841,1921.7,1920.6,0.5871065]
["bitfinex-derivatives","ETHF0:USTF0",1771841159165,0.04441447,1921.7,1920.6,0.5871065]
["bitfinex-derivatives","ETHF0:USTF0",1771841160361,0.00651606,1921.7,1920.6,0.5871065]
["bitfinex-derivatives","ETHF0:USTF0",1771841160561,0.28608855,1922.0,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841160765,0.02589855,1921.9,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841160965,0.02589855,1921.7,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841161266,0.03892414,1921.7,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841161665,0.04462948,1921.7,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841163370,0.00570534,1921.7,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841164563,0.04187135,1921.7,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841166069,0.26025,1921.6,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841166268,0.03429634,1921.5,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841167172,0.29456634,1921.4,1920.8,0.59204119]
["bitfinex-derivatives","ETHF0:USTF0",1771841167372,0.03429634,1921.1,1920.6,0.5878423]
["bitfinex-derivatives","ETHF0:USTF0",1771841167567,0.2603,1921.2,1920.6,0.5878423]
["bitfinex-derivatives","ETHF0:USTF0",1771841167967,0.28983162,1921.2,1920.6,0.5878423]
["bitfinex-derivatives","ETHF0:USTF0",1771841169468,0.02739114,1921.1,1920.6,0.5878423]
["bitfinex-derivatives","ETHF0:USTF0",1771841169668,0.2603,1921.2,1920.6,0.5878423]
["bitfinex-derivatives","ETHF0:USTF0",1771841170869,0.02739114,1921.3,1920.6,0.5878423]
["bitfinex-derivatives","ETHF0:USTF0",1771841171069,0.02739114,1921.5,1920.6,0.5878423]
["bitfinex-derivatives","ETHF0:USTF0",1771841172473,0.55760982,1921.1,1920.1,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841172681,0.55760982,1921.1,1920.2,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841172978,6.40289,1921.4,1920.2,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841172979,0.55760982,1920.9,1920.2,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841173172,0.55760982,1920.9,1920.4,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841173979,0.55760982,1920.9,1920.4,1.13618013]
["bitfinex-derivatives","ETHF0:USTF0",1771841174779,0.55760982,1920.7,1919.8,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841174979,0.55760982,1920.5,1919.9,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841176370,0.55760982,1920.5,1920.0,0.5878423]
["bitfinex-derivatives","ETHF0:USTF0",1771841176576,0.55760982,1920.5,1920.1,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841176779,0.81798982,1920.6,1920.1,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841176975,0.55760982,1920.5,1919.7,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841177174,0.55760982,1920.3,1919.7,1.13618013]
["bitfinex-derivatives","ETHF0:USTF0",1771841177375,0.56299683,1920.3,1919.8,0.54833783]
["bitfinex-derivatives","ETHF0:USTF0",1771841177575,0.5930705,1920.1,1919.7,1.17919836]
["bitfinex-derivatives","ETHF0:USTF0",1771841177775,0.5930705,1920.1,1919.7,0.59135606]
["bitfinex-derivatives","ETHF0:USTF0",1771841178282,0.5930705,1919.9,1919.5,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841178480,0.26049,1919.8,1918.6,4.48086465]
["bitfinex-derivatives","ETHF0:USTF0",1771841178679,0.58242291,1919.7,1918.6,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841178978,0.58242291,1920.2,1918.7,11.52288096]
["bitfinex-derivatives","ETHF0:USTF0",1771841179481,0.58242291,1920.2,1918.7,11.52901422]
["bitfinex-derivatives","ETHF0:USTF0",1771841179982,0.26581701,1920.3,1919.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1771841180178,0.84823992,1920.3,1919.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1771841181081,0.84823992,1920.3,1919.1,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841182077,0.58242291,1920.2,1919.1,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841184678,0.00538701,1920.3,1919.2,6.95421129]
["bitfinex-derivatives","ETHF0:USTF0",1771841188880,0.58780992,1920.3,1919.3,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841190388,0.58242291,1920.1,1919.3,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841191388,0.00538701,1920.3,1919.3,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841191689,0.58780992,1920.3,1919.3,2.61719565]
["bitfinex-derivatives","ETHF0:USTF0",1771841191990,0.58780992,1920.3,1919.3,2.27878743]
["bitfinex-derivatives","ETHF0:USTF0",1771841192384,0.58780992,1920.3,1919.4,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841196294,0.58242291,1920.2,1919.4,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841198191,0.58242291,1920.0,1919.4,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841198491,0.58242291,1920.0,1918.7,0.00613326]
["bitfinex-derivatives","ETHF0:USTF0",1771841199495,0.58242291,1920.0,1918.9,2.27878743]
["bitfinex-derivatives","ETHF0:USTF0",1771841199789,0.58242291,1920.0,1919.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1771841200093,0.58242291,1920.2,1919.0,0.59900822]
["bitfinex-derivatives","ETHF0:USTF0",1771841200994,0.58242291,1920.1,1919.0,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841201188,0.00538701,1920.3,1919.1,7.00204991]
["bitfinex-derivatives","ETHF0:USTF0",1771841201388,0.00538701,1920.3,1919.1,11.14450634]
["bitfinex-derivatives","ETHF0:USTF0",1771841202092,0.00538701,1920.3,1919.3,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1771841203187,0.58780992,1920.3,1919.3,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1771841204493,0.58780992,1920.3,1919.4,0.58432231]
["bitfinex-derivatives","ETHF0:USTF0",1771841207098,0.58780992,1920.3,1919.5,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841207294,0.58780992,1920.3,1919.6,0.58432231]
["bitfinex-derivatives","ETHF0:USTF0",1771841208094,0.58780992,1920.3,1919.8,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841210302,0.58780992,1920.3,1919.6,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841212605,0.58780992,1920.3,1919.7,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841212801,0.58780992,1920.3,1919.7,0.89969198]
["bitfinex-derivatives","ETHF0:USTF0",1771841214099,0.58780992,1920.3,1919.8,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841215403,0.58780992,1920.3,1919.7,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841215601,0.58780992,1920.3,1919.8,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841216704,0.58780992,1920.3,1919.7,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841216906,0.58780992,1920.3,1919.8,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841219103,0.58780992,1920.3,1919.9,0.89969198]
["bitfinex-derivatives","ETHF0:USTF0",1771841219298,0.58780992,1920.3,1919.9,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841219505,0.58780992,1920.3,1919.5,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841219702,0.58780992,1920.3,1919.6,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841221402,0.00538701,1920.3,1919.8,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841221706,0.5784553,1920.7,1919.8,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841222006,0.5784553,1920.7,1920.0,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841222508,0.58226554,1920.7,1920.0,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841224398,0.58226554,1920.7,1920.1,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841224607,0.58226554,1920.7,1920.1,0.90585369]
["bitfinex-derivatives","ETHF0:USTF0",1771841224808,0.58226554,1920.7,1920.2,0.33840822]
["bitfinex-derivatives","ETHF0:USTF0",1771841225903,0.58226554,1920.7,1920.1,0.00616171]
["bitfinex-derivatives","ETHF0:USTF0",1771841229404,0.5784553,1920.3,1919.7,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841229916,0.5784553,1920.4,1919.7,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841230210,0.5784553,1920.6,1919.7,0.56128376]
["bitfinex-derivatives","ETHF0:USTF0",1771841230408,0.5784553,1920.6,1919.7,0.56615411]
["bitfinex-derivatives","ETHF0:USTF0",1771841232700,0.26042,1920.4,1919.3,0.90408279]
["bitfinex-derivatives","ETHF0:USTF0",1771841232901,0.26042,1920.4,1919.3,0.60526572]
["bitfinex-derivatives","ETHF0:USTF0",1771841233302,0.01767325,1920.3,1919.4,0.60526572]
["bitfinex-derivatives","ETHF0:USTF0",1771841233705,0.01767325,1920.3,1919.4,0.61058252]
["bitfinex-derivatives","ETHF0:USTF0",1771841233908,0.01767325,1920.3,1919.5,0.59642909]
["bitfinex-derivatives","ETHF0:USTF0",1771841238714,0.01767325,1920.3,1919.4,0.0053168]
["bitfinex-derivatives","ETHF0:USTF0",1771841239211,0.01767325,1920.3,1919.4,0.60013641]
["bitfinex-derivatives","ETHF0:USTF0",1771841240718,0.02023392,1920.1,1919.4,0.60013641]
["bitfinex-derivatives","ETHF0:USTF0",1771841243323,0.0183694,1919.9,1919.4,0.60013641]
["bitfinex-derivatives","ETHF0:USTF0",1771841244629,0.0183694,1919.9,1919.4,0.6017554]
["bitfinex-derivatives","ETHF0:USTF0",1771841246725,0.27516372,1920.4,1919.5,0.59777671]
["bitfinex-derivatives","ETHF0:USTF0",1771841246926,0.01475372,1920.3,1919.5,0.59777671]
["bitfinex-derivatives","ETHF0:USTF0",1771841247229,0.01475372,1920.3,1919.7,0.59777671]
["bitfinex-derivatives","ETHF0:USTF0",1771841247630,0.01475372,1920.3,1919.8,0.59763285]
["bitfinex-derivatives","ETHF0:USTF0",1771841248233,0.26041,1920.4,1919.9,0.59763285]
["bitfinex-derivatives","ETHF0:USTF0",1771841248532,0.27545144,1920.4,1919.9,0.59763285]
["bitfinex-derivatives","ETHF0:USTF0",1771841248731,0.01504144,1920.3,1919.9,0.59763285]
["bitfinex-derivatives","ETHF0:USTF0",1771841250431,0.27226499,1919.9,1919.4,0.60458288]
["bitfinex-derivatives","ETHF0:USTF0",1771841250634,0.26049,1919.9,1919.4,0.60458288]
["bitfinex-derivatives","ETHF0:USTF0",1771841250828,0.26043,1920.3,1919.7,0.59926608]
["bitfinex-derivatives","ETHF0:USTF0",1771841251230,0.26043,1920.3,1919.8,0.59926608]
["bitfinex-derivatives","ETHF0:USTF0",1771841251832,0.26043,1920.3,1919.9,0.5949499]
["bitfinex-derivatives","ETHF0:USTF0",1771841252228,0.52040734,1920.2,1919.4,0.0053168]
["bitfinex-derivatives","ETHF0:USTF0",1771841252530,0.78090734,1919.8,1919.4,0.57436531]
["bitfinex-derivatives","ETHF0:USTF0",1771841252933,0.78090734,1919.8,1919.6,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1771841253236,0.52040734,1919.7,1919.4,0.57436531]
["bitfinex-derivatives","ETHF0:USTF0",1771841253534,0.78403596,1919.8,1919.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841253732,0.52353596,1919.7,1919.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841254233,0.78403596,1919.8,1919.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841254426,0.78403596,1919.8,1919.4,0.57436531]
["bitfinex-derivatives","ETHF0:USTF0",1771841254630,0.78403596,1919.8,1919.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841255535,0.78403596,1919.8,1919.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841255735,0.78403596,1919.8,1919.4,0.57436531]
["bitfinex-derivatives","ETHF0:USTF0",1771841255935,0.78403596,1919.8,1919.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841256329,0.78403596,1919.8,1919.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841256637,0.78403596,1919.8,1919.4,0.57436531]
["bitfinex-derivatives","ETHF0:USTF0",1771841256836,0.78403596,1919.8,1919.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841257036,0.78403596,1919.8,1919.4,0.57436531]
["bitfinex-derivatives","ETHF0:USTF0",1771841257337,0.78403596,1919.8,1919.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1771841257531,6.40684,1920.3,1919.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841257532,0.78133422,1919.6,1919.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841257728,0.52081422,1919.5,1919.4,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841257933,0.52081422,1919.5,1919.1,0.56904851]
["bitfinex-derivatives","ETHF0:USTF0",1771841258829,0.26052,1919.6,1919.1,0.56904851]
["bitfinex-derivatives","ETHF0:USTF0",1771841259034,0.26418232,1920.0,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841259736,0.26047,1920.0,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841259937,0.32112455,1920.0,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841260437,0.26047,1920.0,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841260938,0.32112455,1920.0,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841263940,0.07177471,1919.9,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841264537,0.26047,1920.0,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841264742,0.07177471,1920.1,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841265444,0.07324309,1919.8,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841266142,0.26048,1919.9,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841266343,0.33372309,1919.9,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841268248,0.07324309,1919.8,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841270145,0.26048,1919.9,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841270345,0.32479591,1919.9,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841270645,0.06431591,1919.8,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841271352,0.2605,1919.7,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841271547,0.32855225,1919.7,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841273255,0.06805225,1919.6,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841273455,0.2605,1919.7,1919.1,0.57557502]
["bitfinex-derivatives","ETHF0:USTF0",1771841273852,0.26056,1919.3,1918.5,0.5744026]
["bitfinex-derivatives","ETHF0:USTF0",1771841274149,0.32284052,1919.7,1918.5,0.5744026]
["bitfinex-derivatives","ETHF0:USTF0",1771841274949,0.06233052,1919.6,1918.5,0.58109206]
["bitfinex-derivatives","ETHF0:USTF0",1771841275554,0.07689944,1919.4,1918.5,0.58109206]
["bitfinex-derivatives","ETHF0:USTF0",1771841277454,0.08787377,1919.2,1918.5,0.58109206]
["bitfinex-derivatives","ETHF0:USTF0",1771841277753,0.26056,1919.3,1918.5,0.58109206]
["bitfinex-derivatives","ETHF0:USTF0",1771841279957,0.2648274,1919.7,1918.5,0.58109206]
["bitfinex-derivatives","ETHF0:USTF0",1771841280354,0.08929651,1920.1,1918.6,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841280557,12.91611313,1920.6,1918.8,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841280558,0.08929651,1920.3,1918.8,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841280754,0.34974651,1920.1,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841280956,0.26045,1920.1,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841281459,0.36703301,1920.1,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841281662,0.26666821,1920.1,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841282159,0.36703301,1920.1,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841284560,0.09426407,1920.0,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841285260,0.26666821,1920.1,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841285860,0.36262984,1920.1,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841287559,0.09588953,1920.0,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841289358,0.00621821,1920.1,1919.0,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841290461,0.2604,1920.5,1919.4,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841290664,0.36256017,1920.5,1919.4,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841290859,0.10216017,1920.4,1919.4,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841291560,0.10600323,1920.4,1919.4,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841292565,0.00384306,1920.4,1919.4,0.56642673]
["bitfinex-derivatives","ETHF0:USTF0",1771841292766,0.0739748,1920.8,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841292969,0.3343148,1920.9,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841293367,0.0739748,1920.8,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841293871,0.07986539,1920.8,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841294471,0.26625059,1920.8,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841294769,0.26038,1920.6,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841294963,0.07229876,1920.5,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841298570,0.33060746,1920.6,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841298769,0.07022746,1920.5,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841300072,0.26038,1920.6,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841300271,0.33031505,1920.6,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841302373,0.06673133,1920.5,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841304175,0.26038,1920.6,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841304376,0.32821386,1920.6,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841305274,0.06783386,1920.5,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841305475,0.06770352,1920.3,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841306075,0.26041,1920.4,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841306477,0.06770352,1920.6,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841308377,0.26625059,1920.8,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841308576,0.33080947,1920.8,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841308781,0.06455888,1920.7,1919.6,0.56858046]
["bitfinex-derivatives","ETHF0:USTF0",1771841309775,0.00589059,1920.8,1919.8,0.5728507]
["bitfinex-derivatives","ETHF0:USTF0",1771841309982,0.32484654,1921.2,1920.0,0.5728507]
["bitfinex-derivatives","ETHF0:USTF0",1771841310280,11.7495039,1921.7,1920.1,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1771841310281,0.07043713,1921.5,1920.1,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1771841310578,0.07043713,1921.5,1920.2,0.56990541]
["bitfinex-derivatives","ETHF0:USTF0",1771841310980,0.07426834,1921.5,1920.2,0.57508897]
["bitfinex-derivatives","ETHF0:USTF0",1771841312882,0.06770536,1921.1,1920.2,0.57508897]
["bitfinex-derivatives","ETHF0:USTF0",1771841314986,0.06476127,1920.9,1920.2,0.57508897]
["bitfinex-derivatives","ETHF0:USTF0",1771841316391,0.05779696,1920.7,1920.2,0.57508897]
["bitfinex-derivatives","ETHF0:USTF0",1771841316688,0.05779696,1920.7,1920.2,0.00518356]
["bitfinex-derivatives","ETHF0:USTF0",1771841317085,0.05779696,1920.7,1920.2,0.58140905]
["bitfinex-derivatives","ETHF0:USTF0",1771841317587,0.05779696,1920.7,1920.2,0.00518356]
["bitfinex-derivatives","ETHF0:USTF0",1771841320495,0.05779696,1920.7,1920.2,0.58031022]
["bitfinex-derivatives","ETHF0:USTF0",1771841321593,0.05779696,1920.7,1920.2,0.00518356]
["bitfinex-derivatives","ETHF0:USTF0",1771841322895,0.05779696,1920.7,1920.2,0.58162793]
["bitfinex-derivatives","ETHF0:USTF0",1771841323295,0.05779696,1920.7,1920.0,0.57644437]
["bitfinex-derivatives","ETHF0:USTF0",1771841323995,0.05704964,1920.5,1920.0,0.57644437]
["bitfinex-derivatives","ETHF0:USTF0",1771841324496,0.05704964,1920.5,1920.0,0.58221064]
["bitfinex-derivatives","ETHF0:USTF0",1771841325398,0.05704964,1920.3,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841326392,0.05303577,1920.3,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841327193,0.31344577,1920.4,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841332101,0.26041,1920.4,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841332699,0.31075143,1920.4,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841334204,0.26041,1920.4,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841335004,0.31337368,1920.4,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841336007,0.26041,1920.4,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841336708,0.0537292,1920.3,1920.0,0.58236542]
["bitfinex-derivatives","ETHF0:USTF0",1771841337911,0.85697233,1920.2,1919.8,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841338111,0.59653233,1920.1,1919.8,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841338908,0.60275757,1920.1,1919.8,0.57109344]
["bitfinex-derivatives","ETHF0:USTF0",1771841340211,0.59653233,1919.9,1919.1,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841340606,1.73735079,1920.0,1919.1,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841340810,0.26042,1920.4,1919.7,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841341807,0.26521645,1920.4,1919.7,0.57362152]
["bitfinex-derivatives","ETHF0:USTF0",1771841342003,0.86137899,1920.4,1919.9,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841344009,0.58292932,1920.3,1919.9,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841344204,0.58292932,1920.1,1919.8,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841344602,0.84338932,1920.0,1919.7,0.57362152]
["bitfinex-derivatives","ETHF0:USTF0",1771841344802,0.58292932,1919.9,1919.7,0.00624414]
["bitfinex-derivatives","ETHF0:USTF0",1771841346208,0.58292932,1919.9,1919.1,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841347014,0.58544838,1919.6,1919.1,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841347213,0.58544838,1919.6,1919.1,0.57324551]
["bitfinex-derivatives","ETHF0:USTF0",1771841348219,0.58545379,1919.4,1919.1,0.57324551]
["bitfinex-derivatives","ETHF0:USTF0",1771841348619,0.58545379,1919.4,1919.1,0.00586813]
["bitfinex-derivatives","ETHF0:USTF0",1771841350916,0.58545379,1919.4,1919.1,0.57324551]
["bitfinex-derivatives","ETHF0:USTF0",1771841351213,0.84639267,1919.5,1919.1,0.57324551]
["bitfinex-derivatives","ETHF0:USTF0",1771841351417,0.59653233,1919.4,1919.1,0.57324551]
["bitfinex-derivatives","ETHF0:USTF0",1771841352512,0.59653233,1919.2,1918.0,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841352714,0.59653233,1919.2,1918.5,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841353119,0.59653233,1919.2,1918.8,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841353620,0.59653233,1919.2,1918.8,1.13970078]
["bitfinex-derivatives","ETHF0:USTF0",1771841353819,0.59653233,1919.2,1918.9,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841355519,0.59653233,1919.2,1918.8,0.5723234]
["bitfinex-derivatives","ETHF0:USTF0",1771841355718,0.59653233,1919.2,1918.9,0.56737738]
["bitfinex-derivatives","ETHF0:USTF0",1771841356217,0.59653233,1919.2,1918.8,0.5723234]
["bitfinex-derivatives","ETHF0:USTF0",1771841359319,0.59646562,1919.2,1918.8,0.5723234]
["bitfinex-derivatives","ETHF0:USTF0",1771841359520,0.26056,1919.3,1919.0,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841360018,0.26059,1919.1,1918.8,0.5999221]
["bitfinex-derivatives","ETHF0:USTF0",1771841360215,0.85705562,1919.1,1918.8,0.5999221]
["bitfinex-derivatives","ETHF0:USTF0",1771841360419,0.59646562,1919.0,1918.8,0.00494602]
["bitfinex-derivatives","ETHF0:USTF0",1771841360611,0.59646562,1919.0,1918.8,0.5723234]
["bitfinex-derivatives","ETHF0:USTF0",1771841360612,0.60193758,1919.0,1918.8,0.5723234]
["bitfinex-derivatives","ETHF0:USTF0",1771841360815,0.60193758,1919.0,1918.8,0.00494602]
["bitfinex-derivatives","ETHF0:USTF0",1771841362419,0.59646562,1918.8,1918.4,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841362919,0.26061,1918.9,1918.4,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841363120,0.26061,1918.9,1918.7,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841363320,0.26061,1918.9,1918.7,0.600735]
["bitfinex-derivatives","ETHF0:USTF0",1771841363623,0.59646562,1918.8,1918.7,0.00575892]
["bitfinex-derivatives","ETHF0:USTF0",1771841363826,0.85707562,1918.9,1918.7,0.00575892]
["bitfinex-derivatives","ETHF0:USTF0",1771841364626,0.85707562,1918.9,1918.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841364918,0.59646562,1918.8,1918.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771841365123,0.59646562,1918.8,1918.4,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841365124,0.85710562,1918.7,1917.9,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841366121,0.85710562,1918.7,1917.9,0.60165831]
["bitfinex-derivatives","ETHF0:USTF0",1771841367025,0.59646562,1918.6,1917.9,0.60165831]
["bitfinex-derivatives","ETHF0:USTF0",1771841367226,0.59646562,1918.6,1918.1,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841368427,0.85713562,1918.5,1917.9,2.08109874]
["bitfinex-derivatives","ETHF0:USTF0",1771841368627,0.26067,1918.5,1918.0,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841369127,0.85713562,1918.5,1918.0,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841370335,0.26067,1918.5,1918.0,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841370831,0.85713562,1918.5,1918.0,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841371428,0.85713562,1918.5,1918.1,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841371829,0.59646562,1918.8,1918.1,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841375535,0.59646562,1918.2,1917.8,0.93371541]
["bitfinex-derivatives","ETHF0:USTF0",1771841375737,0.59646562,1918.0,1917.8,0.0039286]
["bitfinex-derivatives","ETHF0:USTF0",1771841376231,0.59646562,1918.0,1917.0,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841376630,10.76628613,1918.6,1917.0,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841376631,0.59646562,1918.2,1917.0,0.59497608]
["bitfinex-derivatives","ETHF0:USTF0",1771841377134,0.59646562,1918.2,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841377633,0.85718562,1918.1,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841378334,0.59646562,1918.0,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841379338,0.26072,1918.1,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841379539,0.85718562,1918.1,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841379939,0.85721562,1917.9,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841380139,0.59646562,1917.8,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841380537,0.85721562,1917.9,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841380738,0.26075,1917.9,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841381339,0.59646562,1918.5,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841381836,0.59646562,1918.3,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841382439,0.59646562,1918.1,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841386754,0.59646562,1917.9,1917.0,0.60013524]
["bitfinex-derivatives","ETHF0:USTF0",1771841387944,0.59646562,1917.9,1917.0,0.55154826]
["bitfinex-derivatives","ETHF0:USTF0",1771841392258,0.84921807,1917.8,1917.0,0.55154826]
["bitfinex-derivatives","ETHF0:USTF0",1771841392658,0.58845807,1917.7,1917.0,0.55154826]
["bitfinex-derivatives","ETHF0:USTF0",1771841393757,0.84921807,1917.8,1917.0,0.55154826]
["bitfinex-derivatives","ETHF0:USTF0",1771841393959,0.58845807,1917.7,1917.0,0.55154826]
["bitfinex-derivatives","ETHF0:USTF0",1771841395959,0.84921807,1917.8,1917.0,0.55154826]
["bitfinex-derivatives","ETHF0:USTF0",1771841397559,0.26076,1917.8,1917.0,0.55154826]
["bitfinex-derivatives","ETHF0:USTF0",1771841398155,0.26071,1918.2,1917.3,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841398361,0.84916807,1918.2,1917.3,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841398558,0.58845807,1918.4,1917.6,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841398758,0.84911807,1918.6,1917.6,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841398957,0.58845807,1918.5,1917.6,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841401055,0.00547196,1919.0,1917.8,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841401255,0.58845807,1919.3,1918.0,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841401456,0.58845807,1919.6,1918.2,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841401659,0.58845807,1919.9,1918.2,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841402055,0.58845807,1919.9,1918.4,0.5463891]
["bitfinex-derivatives","ETHF0:USTF0",1771841402255,0.59424183,1919.9,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841403159,0.58845807,1919.7,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841403662,0.58845807,1919.5,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841403959,0.58845807,1919.3,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841409770,0.58845807,1919.1,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841409970,0.58845807,1919.1,1918.4,0.00596726]
["bitfinex-derivatives","ETHF0:USTF0",1771841410467,0.58845807,1919.1,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841415068,0.58845807,1918.9,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841416377,0.84905807,1919.0,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841417279,0.58845807,1918.9,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841420278,0.58354685,1919.1,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841420681,0.58354685,1919.3,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841425887,0.58354685,1919.5,1918.4,0.55235636]
["bitfinex-derivatives","ETHF0:USTF0",1771841428886,0.26051,1919.7,1918.6,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841428887,0.84405685,1919.7,1918.6,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841429092,0.26051,1919.7,1918.6,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841429385,0.84405685,1919.7,1918.6,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841429690,0.58354685,1919.6,1918.8,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841431390,0.00578376,1919.9,1918.8,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841431691,0.58933061,1919.9,1918.8,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841432090,0.26049,1919.8,1918.8,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841432288,0.58354685,1919.7,1918.8,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841441203,0.58354685,1919.7,1919.2,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841442708,0.58933061,1919.9,1919.6,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841444804,0.95814754,1920.2,1919.6,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841444805,0.58354685,1920.0,1919.6,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841445805,0.58809823,1920.0,1919.6,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841446507,0.58354685,1920.2,1919.8,0.58384271]
["bitfinex-derivatives","ETHF0:USTF0",1771841447503,0.5883149,1920.2,1919.8,0.58801739]
["bitfinex-derivatives","ETHF0:USTF0",1771841448102,0.00476805,1920.2,1919.8,0.58801739]
["bitfinex-derivatives","ETHF0:USTF0",1771841448306,0.56702752,1920.2,1919.8,0.58801739]
["bitfinex-derivatives","ETHF0:USTF0",1771841448604,0.56702752,1920.2,1919.8,0.00417468]
["bitfinex-derivatives","ETHF0:USTF0",1771841448807,0.56702752,1920.2,1919.8,0.56809864]
["bitfinex-derivatives","ETHF0:USTF0",1771841450005,0.56702752,1920.2,1919.8,0.00417468]
["bitfinex-derivatives","ETHF0:USTF0",1771841450310,0.56702752,1920.2,1919.8,0.56809864]
["bitfinex-derivatives","ETHF0:USTF0",1771841450611,0.56702752,1920.2,1919.6,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841451607,0.56702752,1920.2,1919.6,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1771841453414,0.56702752,1920.2,1919.7,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841454715,0.56225947,1920.3,1919.9,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841454915,0.56225947,1920.3,1919.6,0.00435985]
["bitfinex-derivatives","ETHF0:USTF0",1771841455113,0.56225947,1920.3,1919.6,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1771841455812,0.56851027,1920.3,1919.6,0.56828381]
["bitfinex-derivatives","ETHF0:USTF0",1771841457311,0.56851027,1920.3,1919.7,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841459713,0.56851027,1920.3,1919.9,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841460408,0.56225947,1920.5,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841460609,0.56225947,1921.1,1920.5,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841460808,0.56225947,1920.9,1920.2,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841461015,0.56225947,1920.7,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841461313,0.56691027,1920.7,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841464214,0.0046508,1920.7,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841466019,0.56691027,1920.7,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841468025,0.0046508,1920.7,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841469425,0.56691027,1920.7,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841471223,0.0046508,1920.7,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841478329,0.59816203,1920.9,1920.1,0.56392396]
["bitfinex-derivatives","ETHF0:USTF0",1771841478628,0.59701981,1921.3,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841479333,0.60182714,1921.3,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841479637,0.60182714,1921.3,1920.4,0.5130856]
["bitfinex-derivatives","ETHF0:USTF0",1771841483334,0.60182714,1921.3,1920.7,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841483836,0.60182714,1921.3,1920.6,2.05837249]
["bitfinex-derivatives","ETHF0:USTF0",1771841484337,0.60182714,1921.3,1920.6,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841493646,0.60182714,1921.3,1920.5,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841494549,0.86211714,1921.3,1920.5,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841494747,0.59701981,1921.2,1920.5,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841495144,0.59701981,1920.9,1920.0,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841495350,0.59701981,1920.9,1920.1,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841496955,0.59701981,1920.7,1920.1,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841498855,0.26036,1920.8,1920.1,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841499255,0.85737981,1920.8,1920.1,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841499954,0.59701981,1920.7,1920.1,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841504958,11.62031733,1921.3,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841504959,0.59701981,1921.1,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841520976,0.55953544,1921.1,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841530778,0.2603,1921.2,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841531280,0.81983544,1921.2,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841531876,0.55953544,1921.1,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841535585,0.55953544,1921.2,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841537094,0.55953544,1921.0,1920.4,0.5830856]
["bitfinex-derivatives","ETHF0:USTF0",1771841541695,0.58290829,1920.8,1920.2,0.57447417]
["bitfinex-derivatives","ETHF0:USTF0",1771841542005,0.58290829,1920.8,1920.1,0.57447417]
["bitfinex-derivatives","ETHF0:USTF0",1771841542391,0.58290829,1920.8,1919.7,0.57447417]
["bitfinex-derivatives","ETHF0:USTF0",1771841543394,0.58290829,1920.6,1919.7,0.57447417]
["bitfinex-derivatives","ETHF0:USTF0",1771841548897,0.58290829,1920.4,1919.7,0.57447417]
["bitfinex-derivatives","ETHF0:USTF0",1771841552901,0.58290829,1920.4,1919.6,0.57883402]
["bitfinex-derivatives","ETHF0:USTF0",1771841554195,0.58290829,1920.2,1919.1,0.57447417]
["bitfinex-derivatives","ETHF0:USTF0",1771841555303,0.58290829,1920.2,1919.4,0.57447417]
["bitfinex-derivatives","ETHF0:USTF0",1771841566620,0.58290829,1920.0,1919.2,0.57447417]
["bitfinex-derivatives","ETHF0:USTF0",1771841574724,0.5997039,1919.8,1919.1,0.57373348]
["bitfinex-derivatives","ETHF0:USTF0",1771841575017,0.60497931,1919.8,1919.1,0.57373348]
["bitfinex-derivatives","ETHF0:USTF0",1771841575221,0.5997039,1919.4,1919.0,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841575423,0.5997039,1919.4,1918.9,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841576221,0.5997039,1919.4,1918.9,0.57516257]
["bitfinex-derivatives","ETHF0:USTF0",1771841577022,0.5997039,1919.4,1918.9,0.00671321]
["bitfinex-derivatives","ETHF0:USTF0",1771841577225,0.5997039,1919.4,1918.7,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841578119,0.5997039,1919.4,1918.7,0.57242944]
["bitfinex-derivatives","ETHF0:USTF0",1771841578319,0.5997039,1919.2,1918.7,0.00398008]
["bitfinex-derivatives","ETHF0:USTF0",1771841578521,0.5997039,1919.2,1918.7,0.57242944]
["bitfinex-derivatives","ETHF0:USTF0",1771841580126,0.5997039,1919.2,1918.7,0.00398008]
["bitfinex-derivatives","ETHF0:USTF0",1771841580327,0.5997039,1919.2,1918.7,0.57242944]
["bitfinex-derivatives","ETHF0:USTF0",1771841580529,0.5997039,1919.5,1918.8,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841581221,0.8602139,1919.7,1919.0,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841581421,0.8602139,1919.7,1919.2,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841581622,0.5997039,1919.6,1919.2,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841582630,0.00527541,1919.8,1919.2,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841582631,0.5997039,1919.7,1919.2,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841584027,0.60497931,1919.8,1919.4,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841588832,0.60497931,1919.8,1919.2,0.56844936]
["bitfinex-derivatives","ETHF0:USTF0",1771841598536,0.55530461,1920.1,1919.6,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841599334,0.56186858,1920.1,1919.6,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841603638,4.36180487,1920.7,1919.6,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841603837,0.55530461,1920.5,1920.0,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841604031,0.55530461,1920.5,1919.8,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841604734,0.56186339,1920.5,1919.8,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841608143,0.55530461,1920.3,1919.7,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841610148,0.55530461,1920.1,1919.3,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841611748,0.55530461,1919.9,1919.3,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841612744,0.55530461,1919.7,1919.2,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841613246,0.55530461,1919.7,1918.9,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841616652,0.55530461,1919.7,1918.8,1.47733872]
["bitfinex-derivatives","ETHF0:USTF0",1771841616653,0.55530461,1919.7,1919.1,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841617851,0.26049,1919.8,1919.1,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841618059,0.81579461,1919.8,1919.1,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841618253,0.55530461,1920.1,1919.1,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841630469,0.57337883,1919.9,1919.1,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841631272,0.57337883,1919.7,1919.1,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841632272,0.57337883,1919.5,1919.1,0.5999864]
["bitfinex-derivatives","ETHF0:USTF0",1771841633868,0.57337883,1919.5,1918.8,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841636474,0.26052,1919.6,1918.9,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841636874,0.83389883,1919.6,1918.9,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841640780,0.57337883,1919.6,1918.9,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841640982,0.57337883,1919.9,1918.9,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841641281,0.57337883,1919.9,1919.2,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841647185,4.36180487,1920.1,1918.7,0.26461008]
["bitfinex-derivatives","ETHF0:USTF0",1771841647186,0.57337883,1919.7,1919.0,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841653379,4.36180487,1920.0,1919.0,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841653380,0.57337883,1919.5,1919.0,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841653587,0.57337883,1919.3,1918.7,0.59317732]
["bitfinex-derivatives","ETHF0:USTF0",1771841654588,0.57337883,1919.1,1918.7,0.59317732]
["bitfinex-derivatives","ETHF0:USTF0",1771841654886,0.5771139,1919.1,1918.7,0.00398008]
["bitfinex-derivatives","ETHF0:USTF0",1771841655083,0.57337883,1918.9,1918.4,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841655385,0.57337883,1918.7,1917.8,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841655584,0.26063,1918.8,1918.0,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841656190,0.26063,1918.8,1918.0,0.59388692]
["bitfinex-derivatives","ETHF0:USTF0",1771841656587,0.57337883,1918.7,1918.0,0.59388692]
["bitfinex-derivatives","ETHF0:USTF0",1771841656784,0.57337883,1919.0,1918.3,0.58919724]
["bitfinex-derivatives","ETHF0:USTF0",1771841658687,0.57795939,1919.4,1918.6,0.59561345]
["bitfinex-derivatives","ETHF0:USTF0",1771841659684,0.58299591,1919.4,1918.6,0.59561345]
["bitfinex-derivatives","ETHF0:USTF0",1771841660192,0.57644274,1919.3,1918.6,0.59561345]
["bitfinex-derivatives","ETHF0:USTF0",1771841661393,0.57644274,1919.1,1918.1,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841676913,0.58147926,1919.4,1918.3,0.57994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841679211,0.00503652,1919.4,1918.7,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841679609,0.58147926,1919.4,1918.7,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841683317,0.58147926,1919.4,1918.8,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841685120,0.58147926,1919.4,1918.5,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841685317,0.58147926,1919.4,1918.5,2.07819119]
["bitfinex-derivatives","ETHF0:USTF0",1771841685516,0.58147926,1919.4,1918.6,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841685921,0.58147926,1919.4,1918.9,1.47824562]
["bitfinex-derivatives","ETHF0:USTF0",1771841686118,0.58147926,1919.4,1919.0,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841686312,0.58147926,1919.4,1918.8,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841687222,0.58147926,1919.4,1918.6,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841694632,0.84202926,1919.4,1918.6,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841694929,0.56240721,1919.3,1918.6,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841695125,0.00503652,1919.4,1918.6,0.59994557]
["bitfinex-derivatives","ETHF0:USTF0",1771841695325,0.56240721,1919.8,1918.9,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841695527,0.56240721,1920.0,1919.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1771841695726,0.56240721,1920.4,1919.3,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841696224,0.56773477,1920.4,1919.3,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841698026,0.00532756,1920.4,1919.3,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841698329,0.56773477,1920.4,1919.5,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841698636,0.56773477,1920.4,1919.5,0.55615735]
["bitfinex-derivatives","ETHF0:USTF0",1771841702231,0.56240721,1920.2,1919.5,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1771841702630,0.56240721,1920.2,1919.5,0.55615735]
["bitfinex-derivatives","ETHF0:USTF0",1771841702835,0.56773477,1920.4,1919.5,0.55615735]
["bitfinex-derivatives","ETHF0:USTF0",1771841703134,0.00532756,1920.4,1919.5,0.55615735]
["bitfinex-derivatives","ETHF0:USTF0",1771841707130,0.56240721,1920.3,1919.5,0.55615735]
["bitfinex-derivatives","ETHF0:USTF0",1771841711339,0.56240721,1920.3,1919.8,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841711643,0.56240721,1920.1,1919.5,0.55615735]
["bitfinex-derivatives","ETHF0:USTF0",1771841712447,0.56240721,1920.1,1919.5,0.00639809]
["bitfinex-derivatives","ETHF0:USTF0",1771841713241,0.56240721,1920.1,1919.3,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841713444,0.26046,1920.0,1919.3,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841713642,0.56240721,1919.9,1918.8,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841714037,0.56240721,1919.9,1918.9,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841716249,0.56240721,1920.3,1919.1,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841717549,0.56240721,1920.1,1919.1,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841721656,0.59498323,1919.9,1919.1,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841726857,0.59498323,1919.7,1919.1,0.54975926]
["bitfinex-derivatives","ETHF0:USTF0",1771841728955,0.59498323,1919.7,1918.9,0.58003664]
["bitfinex-derivatives","ETHF0:USTF0",1771841731561,0.59498323,1919.5,1918.9,0.58003664]
["bitfinex-derivatives","ETHF0:USTF0",1771841734964,0.59498323,1919.5,1918.8,0.58513851]
["bitfinex-derivatives","ETHF0:USTF0",1771841735267,0.59498323,1919.5,1918.8,0.00510187]
["bitfinex-derivatives","ETHF0:USTF0",1771841736770,0.59498323,1919.5,1918.8,0.58513851]
["bitfinex-derivatives","ETHF0:USTF0",1771841742173,0.59498323,1919.5,1918.8,0.00510187]
["bitfinex-derivatives","ETHF0:USTF0",1771841742769,0.59498323,1919.5,1918.8,0.58513851]
["bitfinex-derivatives","ETHF0:USTF0",1771841746574,0.59498323,1919.3,1918.8,0.00510187]
["bitfinex-derivatives","ETHF0:USTF0",1771841746769,0.59498323,1919.3,1918.8,0.58431331]
["bitfinex-derivatives","ETHF0:USTF0",1771841754679,0.59498323,1919.3,1918.8,0.00427667]
["bitfinex-derivatives","ETHF0:USTF0",1771841754885,0.59498323,1919.3,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841756483,0.59498323,1919.3,1918.8,0.00427667]
["bitfinex-derivatives","ETHF0:USTF0",1771841758777,0.59498323,1919.3,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841759380,0.59498323,1919.3,1918.8,0.00427667]
["bitfinex-derivatives","ETHF0:USTF0",1771841759788,4.95167831,1919.3,1918.8,0.00427667]
["bitfinex-derivatives","ETHF0:USTF0",1771841759981,0.58600012,1919.2,1918.8,0.00427667]
["bitfinex-derivatives","ETHF0:USTF0",1771841760580,0.58600012,1919.2,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841760887,4.35669508,1919.7,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841761077,0.58600012,1919.7,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841761576,0.58600012,1919.6,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841761785,0.58600012,1919.5,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841762383,4.9426952,1919.5,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841762583,0.58600012,1919.4,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841766081,0.58600012,1919.4,1918.8,0.00427667]
["bitfinex-derivatives","ETHF0:USTF0",1771841766584,0.58600012,1919.4,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841776299,0.58600012,1919.6,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841776600,0.58600012,1919.7,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841776799,0.84649012,1919.8,1918.8,0.60531912]
["bitfinex-derivatives","ETHF0:USTF0",1771841777294,0.58600012,1920.0,1918.9,0.60104245]
["bitfinex-derivatives","ETHF0:USTF0",1771841778398,0.58600012,1920.0,1919.2,0.58087323]
["bitfinex-derivatives","ETHF0:USTF0",1771841778600,0.26044,1920.2,1919.2,0.58087323]
["bitfinex-derivatives","ETHF0:USTF0",1771841778601,0.55636856,1920.2,1919.2,0.58087323]
["bitfinex-derivatives","ETHF0:USTF0",1771841786809,0.55636856,1920.2,1919.3,0.57517624]
["bitfinex-derivatives","ETHF0:USTF0",1771841787404,0.55536072,1920.3,1919.5,0.57517624]
["bitfinex-derivatives","ETHF0:USTF0",1771841787605,0.00532756,1920.4,1919.5,0.57517624]
["bitfinex-derivatives","ETHF0:USTF0",1771841788606,0.00532756,1920.4,1919.7,0.57517624]
["bitfinex-derivatives","ETHF0:USTF0",1771841789014,0.00532756,1920.4,1919.7,2.05367721]
["bitfinex-derivatives","ETHF0:USTF0",1771841789205,0.00532756,1920.4,1919.8,0.57517624]
["bitfinex-derivatives","ETHF0:USTF0",1771841793210,0.56068828,1920.4,1919.8,0.57517624]
["bitfinex-derivatives","ETHF0:USTF0",1771841798512,0.56068828,1920.4,1919.7,0.57517624]
["bitfinex-derivatives","ETHF0:USTF0",1771841801422,0.56068828,1920.4,1919.9,0.57517624]
["bitfinex-derivatives","ETHF0:USTF0",1771841807627,0.56068828,1920.4,1919.7,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841813736,0.56165964,1920.3,1919.5,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841820648,0.5669872,1920.4,1920.0,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841821638,0.56165964,1920.6,1920.0,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841821841,0.56165964,1920.7,1920.2,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841822046,0.56165964,1920.8,1920.4,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841822742,0.56579532,1920.8,1920.4,0.5782707]
["bitfinex-derivatives","ETHF0:USTF0",1771841823750,0.56165964,1921.0,1920.6,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841823946,0.56165964,1921.0,1920.5,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841824746,0.56751329,1921.0,1920.5,0.57199398]
["bitfinex-derivatives","ETHF0:USTF0",1771841826246,0.56751329,1921.0,1920.4,0.00627672]
["bitfinex-derivatives","ETHF0:USTF0",1771841826247,0.56165964,1920.8,1920.4,0.00627672]
["bitfinex-derivatives","ETHF0:USTF0",1771841826843,0.56165964,1920.8,1920.4,0.5782707]
["bitfinex-derivatives","ETHF0:USTF0",1771841841560,0.56165964,1920.8,1920.4,0.00627672]
["bitfinex-derivatives","ETHF0:USTF0",1771841841963,0.55353,1920.6,1919.9,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841842261,0.55353,1920.6,1920.0,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841842863,0.55353,1920.6,1920.0,0.59128712]
["bitfinex-derivatives","ETHF0:USTF0",1771841852370,0.55353,1920.4,1920.0,0.00431731]
["bitfinex-derivatives","ETHF0:USTF0",1771841852571,0.55353,1920.4,1919.8,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841852771,0.55353,1920.3,1919.8,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841853269,0.55353,1920.6,1920.2,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841853468,0.55353,1920.8,1920.4,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841855470,0.55353,1920.9,1920.4,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841856672,0.00585365,1921.0,1920.6,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841856970,0.55353,1921.4,1920.9,2.06347643]
["bitfinex-derivatives","ETHF0:USTF0",1771841857173,0.55353,1921.4,1921.0,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841857768,0.55353,1921.4,1921.2,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841857769,0.00380483,1921.4,1921.2,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841857965,0.55353,1921.5,1921.2,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841858170,0.55353,1921.9,1921.2,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841858872,0.55978519,1921.9,1921.4,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841859775,0.00625519,1921.9,1921.4,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841860368,0.55978519,1921.9,1921.4,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841860570,0.55353,1922.5,1921.8,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841860771,0.55353,1922.5,1922.1,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841860973,1.47650662,1923.0,1921.5,1.47650662]
["bitfinex-derivatives","ETHF0:USTF0",1771841860974,0.55353,1922.2,1921.5,0.58696981]
["bitfinex-derivatives","ETHF0:USTF0",1771841861667,0.55909024,1922.2,1921.5,0.59295044]
["bitfinex-derivatives","ETHF0:USTF0",1771841873187,0.57253597,1922.4,1921.7,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841874284,0.57644368,1922.4,1921.7,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841880594,0.57253597,1922.6,1921.7,2.04608282]
["bitfinex-derivatives","ETHF0:USTF0",1771841880790,0.26008,1922.9,1921.8,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841880791,0.57253597,1922.8,1921.8,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841881099,0.57253597,1923.9,1922.7,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841881397,0.57253597,1923.7,1922.7,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841881698,0.57777693,1923.7,1922.7,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841882192,0.57777693,1923.7,1922.2,1.47401666]
["bitfinex-derivatives","ETHF0:USTF0",1771841882193,0.57253597,1923.9,1923.2,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841882392,8.0,1924.0,1923.2,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841882593,0.57253597,1923.9,1923.2,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841882793,0.57253597,1923.8,1923.2,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841883197,0.57253597,1923.6,1923.2,0.00578457]
["bitfinex-derivatives","ETHF0:USTF0",1771841883496,0.57253597,1923.6,1922.8,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841884294,0.57253597,1923.6,1922.8,0.5771494]
["bitfinex-derivatives","ETHF0:USTF0",1771841886296,0.57833464,1923.8,1923.0,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841888401,0.00579867,1923.8,1923.0,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841888703,0.57833464,1923.8,1923.0,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841889601,0.57253597,1923.7,1923.0,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841891304,0.26574867,1923.8,1923.0,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841891503,0.00579867,1923.8,1923.0,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841892805,0.00579867,1923.8,1922.8,0.00508324]
["bitfinex-derivatives","ETHF0:USTF0",1771841892806,0.00579867,1923.8,1923.2,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841893203,0.57833464,1923.8,1923.2,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841895510,0.57833464,1923.8,1922.9,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841896301,0.57253597,1923.6,1922.8,0.00508324]
["bitfinex-derivatives","ETHF0:USTF0",1771841896502,0.57253597,1923.4,1922.8,0.5771494]
["bitfinex-derivatives","ETHF0:USTF0",1771841897008,0.00579867,1923.8,1922.6,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841897009,0.57253597,1923.2,1922.6,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841897309,0.57253597,1923.2,1921.9,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841897505,0.57253597,1923.0,1921.9,0.57206616]
["bitfinex-derivatives","ETHF0:USTF0",1771841897902,0.57253597,1923.0,1921.9,0.57734165]
["bitfinex-derivatives","ETHF0:USTF0",1771841899007,0.57311619,1923.5,1921.9,0.57734165]
["bitfinex-derivatives","ETHF0:USTF0",1771841899899,0.57311619,1923.3,1921.9,0.57734165]
["bitfinex-derivatives","ETHF0:USTF0",1771841900899,0.57311619,1923.3,1922.1,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841901304,0.57311619,1923.3,1922.3,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841910305,0.57311619,1923.7,1922.5,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841910708,0.57311619,1923.7,1922.7,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841921419,0.57891486,1923.8,1922.9,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841922417,0.00579867,1923.8,1922.9,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841922719,0.57891486,1923.8,1922.9,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841923922,0.00579867,1923.8,1922.9,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841924224,0.57311619,1924.1,1923.1,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841924823,0.57311619,1924.2,1923.3,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841925116,0.57311619,1924.3,1923.3,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841925322,0.57978523,1924.3,1923.3,0.56362577]
["bitfinex-derivatives","ETHF0:USTF0",1771841925621,0.57978523,1924.3,1923.5,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841933424,0.57529803,1924.3,1923.5,0.55747641]
["bitfinex-derivatives","ETHF0:USTF0",1771841933928,0.57529803,1924.3,1923.3,0.56029702]
["bitfinex-derivatives","ETHF0:USTF0",1771841935827,0.56862899,1924.2,1923.3,0.56029702]
["bitfinex-derivatives","ETHF0:USTF0",1771841939434,0.56862899,1924.5,1923.6,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841940426,0.57436337,1924.5,1923.6,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841940622,0.00573438,1924.5,1923.6,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841940923,0.56862899,1924.9,1923.8,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841941826,0.57532814,1924.9,1923.8,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841947132,0.57532814,1924.9,1924.0,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841948631,0.00669915,1924.9,1924.0,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841948836,0.57532814,1924.9,1924.0,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841950742,0.00669915,1924.9,1924.0,0.81406766]
["bitfinex-derivatives","ETHF0:USTF0",1771841951032,0.56862899,1925.1,1924.2,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841951837,0.57496348,1925.1,1924.2,0.55414766]
["bitfinex-derivatives","ETHF0:USTF0",1771841955334,6.65588,1923.5,1922.7,5.60877138]
["bitfinex-derivatives","ETHF0:USTF0",1771841955543,4.33959677,1923.3,1922.3,0.60389389]
["bitfinex-derivatives","ETHF0:USTF0",1771841955738,6.7721491,1923.2,1922.5,0.60389389]
["bitfinex-derivatives","ETHF0:USTF0",1771841955945,13.5811491,1923.1,1922.5,0.60389389]
["bitfinex-derivatives","ETHF0:USTF0",1771841956143,6.809,1923.1,1922.5,0.60389389]
["bitfinex-derivatives","ETHF0:USTF0",1771841956342,6.809,1923.0,1922.7,0.60389389]
["bitfinex-derivatives","ETHF0:USTF0",1771841956844,6.809,1923.0,1922.8,0.59978339]
["bitfinex-derivatives","ETHF0:USTF0",1771841958448,6.809,1923.5,1923.0,0.59977758]
["bitfinex-derivatives","ETHF0:USTF0",1771841958646,6.81,1923.5,1923.0,0.59977758]
["bitfinex-derivatives","ETHF0:USTF0",1771841958847,5.78915044,1923.4,1923.2,0.59300465]
["bitfinex-derivatives","ETHF0:USTF0",1771841959145,6.81,1923.5,1923.2,0.59300465]
["bitfinex-derivatives","ETHF0:USTF0",1771841959346,6.81,1923.4,1923.3,0.59300465]
["bitfinex-derivatives","ETHF0:USTF0",1771841959545,6.81,1923.4,1923.2,12.72731742]
["bitfinex-derivatives","ETHF0:USTF0",1771841959737,6.81,1923.4,1923.2,24.21216118]
["bitfinex-derivatives","ETHF0:USTF0",1771841960137,6.81,1923.4,1923.2,24.76012273]
["bitfinex-derivatives","ETHF0:USTF0",1771841960336,6.81,1923.4,1923.2,12.03280531]
["bitfinex-derivatives","ETHF0:USTF0",1771841962843,6.81,1923.4,1923.2,12.72731742]
["bitfinex-derivatives","ETHF0:USTF0",1771841963251,6.811,1923.3,1923.2,12.72731742]
["bitfinex-derivatives","ETHF0:USTF0",1771841963650,5.785,1923.3,1923.2,23.1559193]
["bitfinex-derivatives","ETHF0:USTF0",1771841965355,5.785,1923.3,1923.2,10.42860188]
["bitfinex-derivatives","ETHF0:USTF0",1771841966756,0.42177133,1923.5,1923.2,10.97656343]
["bitfinex-derivatives","ETHF0:USTF0",1771841966950,6.811,1923.4,1923.2,23.70388085]
["bitfinex-derivatives","ETHF0:USTF0",1771841967150,0.00481155,1923.5,1923.3,12.72731742]
["bitfinex-derivatives","ETHF0:USTF0",1771841967350,6.811,1923.4,1923.3,11.70131742]
["bitfinex-derivatives","ETHF0:USTF0",1771841967545,0.67641808,1924.0,1923.4,0.54796155]
["bitfinex-derivatives","ETHF0:USTF0",1771841967758,0.41648808,1924.1,1923.5,0.54796155]
["bitfinex-derivatives","ETHF0:USTF0",1771841967953,6.811,1924.0,1923.7,0.54796155]
["bitfinex-derivatives","ETHF0:USTF0",1771841968453,0.41648808,1924.4,1923.9,0.54796155]
["bitfinex-derivatives","ETHF0:USTF0",1771841968655,6.812,1924.3,1923.9,0.55218108]
["bitfinex-derivatives","ETHF0:USTF0",1771841968855,0.41992354,1924.3,1923.9,0.55218108]
["bitfinex-derivatives","ETHF0:USTF0",1771841969053,6.812,1924.2,1923.9,0.55218108]
["bitfinex-derivatives","ETHF0:USTF0",1771841969552,0.42634712,1924.4,1924.0,0.54796155]
["bitfinex-derivatives","ETHF0:USTF0",1771841969751,6.811,1924.3,1924.1,0.54796155]
["bitfinex-derivatives","ETHF0:USTF0",1771841969948,0.41992354,1924.7,1924.2,0.54796155]
["bitfinex-derivatives","ETHF0:USTF0",1771841970354,7.23092354,1924.6,1924.2,0.54796155]
["bitfinex-derivatives","ETHF0:USTF0",1771841970554,7.23092354,1924.6,1924.3,11.70131742]
["bitfinex-derivatives","ETHF0:USTF0",1771841970949,7.23496192,1924.6,1924.3,11.70131742]
["bitfinex-derivatives","ETHF0:USTF0",1771841971154,6.78200151,1924.5,1924.0,10.02286318]
["bitfinex-derivatives","ETHF0:USTF0",1771841971354,6.811,1924.4,1924.1,0.60372305]
["bitfinex-derivatives","ETHF0:USTF0",1771841971555,0.00403838,1924.6,1924.0,10.62658623]
["bitfinex-derivatives","ETHF0:USTF0",1771841971751,6.811,1924.5,1924.0,10.02286318]
["bitfinex-derivatives","ETHF0:USTF0",1771841971957,6.811,1924.4,1923.8,0.60372305]
["bitfinex-derivatives","ETHF0:USTF0",1771841972151,6.811,1924.4,1923.9,10.02286318]
["bitfinex-derivatives","ETHF0:USTF0",1771841972357,6.78324985,1924.3,1923.5,0.60372305]
["bitfinex-derivatives","ETHF0:USTF0",1771841972557,6.78375572,1924.2,1923.6,10.0201961]
["bitfinex-derivatives","ETHF0:USTF0",1771841972854,13.59475572,1924.1,1923.6,10.0201961]
["bitfinex-derivatives","ETHF0:USTF0",1771841973160,6.811,1924.1,1923.6,10.62494471]
["bitfinex-derivatives","ETHF0:USTF0",1771841973358,6.811,1924.1,1923.6,21.05858007]
["bitfinex-derivatives","ETHF0:USTF0",1771841974452,6.811,1924.1,1923.6,10.62997819]
["bitfinex-derivatives","ETHF0:USTF0",1771841974862,6.811,1924.1,1923.7,11.03640551]
["bitfinex-derivatives","ETHF0:USTF0",1771841975258,6.811,1924.1,1923.7,10.42860188]
["bitfinex-derivatives","ETHF0:USTF0",1771841975861,6.811,1924.1,1923.7,11.03640551]
["bitfinex-derivatives","ETHF0:USTF0",1771841977164,6.811,1924.1,1923.7,10.42860188]
["bitfinex-derivatives","ETHF0:USTF0",1771841977765,6.811,1924.1,1923.6,10.02522958]
["bitfinex-derivatives","ETHF0:USTF0",1771841977964,4.31945298,1924.5,1923.6,10.63618894]
["bitfinex-derivatives","ETHF0:USTF0",1771841978158,13.59850409,1924.4,1923.7,0.61095936]
["bitfinex-derivatives","ETHF0:USTF0",1771841978362,6.78750409,1924.3,1923.7,0.61095936]
["bitfinex-derivatives","ETHF0:USTF0",1771841978560,6.78750409,1924.3,1923.8,10.63304244]
["bitfinex-derivatives","ETHF0:USTF0",1771841978877,4.58334136,1924.6,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841979066,6.78864133,1924.5,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841979266,6.78864133,1924.4,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841979465,6.78864133,1924.3,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841979666,6.78864133,1924.2,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841979968,4.58334136,1924.6,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841980169,6.79100742,1924.5,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841980365,6.79100742,1924.4,1923.9,10.63304244]
["bitfinex-derivatives","ETHF0:USTF0",1771841980571,6.79100742,1924.3,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841980773,6.79100742,1924.2,1923.8,0.61284634]
["bitfinex-derivatives","ETHF0:USTF0",1771841980973,4.58334136,1924.6,1923.9,10.0201961]
["bitfinex-derivatives","ETHF0:USTF0",1771841981272,11.11253376,1924.5,1923.9,10.0201961]
["bitfinex-derivatives","ETHF0:USTF0",1771841981468,6.79308078,1924.4,1923.9,10.0201961]
["bitfinex-derivatives","ETHF0:USTF0",1771841981773,6.79308078,1924.3,1923.9,10.0201961]
["bitfinex-derivatives","ETHF0:USTF0",1771841981972,6.79308078,1924.2,1923.9,10.63379448]
["bitfinex-derivatives","ETHF0:USTF0",1771841982174,4.31945298,1924.5,1924.0,10.63379448]
["bitfinex-derivatives","ETHF0:USTF0",1771841982374,6.80014963,1924.4,1924.0,0.61359838]
["bitfinex-derivatives","ETHF0:USTF0",1771841982573,0.00403838,1924.6,1924.1,10.63379448]
["bitfinex-derivatives","ETHF0:USTF0",1771841982774,0.00403838,1924.6,1924.2,10.42860188]
["bitfinex-derivatives","ETHF0:USTF0",1771841983369,0.00403838,1924.6,1924.2,19.72930141]
["bitfinex-derivatives","ETHF0:USTF0",1771841983674,0.00403838,1924.6,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841983872,0.00403838,1924.6,1924.3,10.42860188]
["bitfinex-derivatives","ETHF0:USTF0",1771841985173,4.32349136,1924.6,1924.4,8.78574188]
["bitfinex-derivatives","ETHF0:USTF0",1771841985371,4.32349136,1924.6,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841985770,4.32349136,1924.6,1924.4,8.78574188]
["bitfinex-derivatives","ETHF0:USTF0",1771841985971,4.32349136,1924.6,1924.2,9.9122985]
["bitfinex-derivatives","ETHF0:USTF0",1771841986168,0.00403838,1924.6,1924.5,8.78574188]
["bitfinex-derivatives","ETHF0:USTF0",1771841986368,0.00403838,1924.6,1924.5,0.60010182]
["bitfinex-derivatives","ETHF0:USTF0",1771841987371,4.34037001,1925.0,1924.6,0.61155525]
["bitfinex-derivatives","ETHF0:USTF0",1771841987571,4.34037001,1925.0,1924.6,0.61152787]
["bitfinex-derivatives","ETHF0:USTF0",1771841987771,6.81549574,1925.2,1924.7,0.60010182]
["bitfinex-derivatives","ETHF0:USTF0",1771841987772,4.34037001,1925.1,1924.7,0.60010182]
["bitfinex-derivatives","ETHF0:USTF0",1771841987974,0.17908724,1925.0,1924.6,0.41784337]
["bitfinex-derivatives","ETHF0:USTF0",1771841988178,0.37685973,1924.9,1924.6,0.40665931]
["bitfinex-derivatives","ETHF0:USTF0",1771841988475,0.38188354,1924.9,1924.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841988676,0.38188354,1924.9,1924.6,0.21279999]
["bitfinex-derivatives","ETHF0:USTF0",1771841989068,0.38188354,1924.9,1924.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841989268,0.38188354,1924.9,1924.6,0.21279999]
["bitfinex-derivatives","ETHF0:USTF0",1771841989778,0.38188354,1924.9,1924.5,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841990483,0.38188354,1924.9,1924.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841990778,0.38188354,1924.9,1924.4,9.85606255]
["bitfinex-derivatives","ETHF0:USTF0",1771841990979,0.38188354,1924.9,1924.2,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841992280,0.37976676,1924.8,1924.2,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841992778,0.37976676,1924.8,1924.3,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841992975,0.37976676,1924.8,1924.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841993576,0.38061343,1924.7,1924.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841993775,0.38061343,1924.7,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841994580,0.37200743,1924.5,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841994780,7.09357781,1924.4,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841994979,0.37200743,1924.4,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841995379,0.37200743,1924.4,1924.0,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841995579,0.37200743,1924.5,1924.2,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841995780,6.72364899,1924.4,1924.2,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841995980,0.37200743,1924.5,1924.2,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841996182,6.72364899,1924.4,1924.2,9.85606255]
["bitfinex-derivatives","ETHF0:USTF0",1771841996384,0.37200743,1924.5,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841996585,6.72620795,1924.4,1924.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841996781,0.37200743,1924.5,1924.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771841996982,7.09778886,1924.4,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841997184,6.72934268,1924.3,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841997580,6.72934268,1924.3,1924.2,9.85606255]
["bitfinex-derivatives","ETHF0:USTF0",1771841998081,6.72934268,1924.3,1924.2,9.30069953]
["bitfinex-derivatives","ETHF0:USTF0",1771841998281,6.72934268,1924.3,1924.2,4.53984579]
["bitfinex-derivatives","ETHF0:USTF0",1771841999885,6.72934268,1924.3,1924.2,5.09520881]
["bitfinex-derivatives","ETHF0:USTF0",1771842000181,6.72934268,1924.3,1924.2,4.53984579]
["bitfinex-derivatives","ETHF0:USTF0",1771842000888,6.72934268,1924.3,1924.2,5.09520881]
["bitfinex-derivatives","ETHF0:USTF0",1771842001085,5.30098089,1924.3,1924.2,5.09520881]
["bitfinex-derivatives","ETHF0:USTF0",1771842001589,5.30098089,1924.3,1924.2,4.53984579]
["bitfinex-derivatives","ETHF0:USTF0",1771842001882,5.30098089,1924.3,1923.7,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842001883,0.56512805,1924.2,1923.7,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842002277,0.56512805,1924.2,1923.6,0.5603965]
["bitfinex-derivatives","ETHF0:USTF0",1771842002688,0.56512805,1924.2,1923.6,0.00503348]
["bitfinex-derivatives","ETHF0:USTF0",1771842002888,0.56512805,1923.8,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842003386,4.90549806,1924.0,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842003588,0.56512805,1924.0,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842003786,0.56512805,1924.0,1923.3,0.56106996]
["bitfinex-derivatives","ETHF0:USTF0",1771842004191,4.90549806,1924.0,1923.3,0.00570694]
["bitfinex-derivatives","ETHF0:USTF0",1771842004387,0.56512805,1923.8,1923.3,0.00570694]
["bitfinex-derivatives","ETHF0:USTF0",1771842004586,0.56512805,1923.7,1923.0,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842004887,0.56512805,1923.6,1922.0,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842005287,0.56512805,1923.6,1922.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842005680,0.56512805,1923.6,1922.1,0.56032661]
["bitfinex-derivatives","ETHF0:USTF0",1771842006788,0.56512805,1923.6,1922.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842010288,0.56512805,1923.7,1922.5,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842011292,0.56512805,1923.8,1922.7,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842011894,0.56512805,1923.8,1922.6,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1771842011895,0.56512805,1923.9,1922.9,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842012188,0.82500805,1924.3,1923.0,7.22663153]
["bitfinex-derivatives","ETHF0:USTF0",1771842012389,0.56512805,1924.2,1923.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842013092,0.56512805,1924.4,1923.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842013290,6.67570252,1924.3,1923.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842013486,0.56512805,1924.4,1923.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842013692,7.24168627,1924.3,1923.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842013893,0.56512805,1924.1,1923.1,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842014093,0.56512805,1924.4,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842014395,7.24101344,1924.3,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842014595,0.56512805,1924.1,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842018401,0.59066669,1924.3,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842018598,0.59066669,1924.1,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842024306,7.26129992,1924.0,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842024500,0.59066669,1924.0,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842025006,0.59066669,1924.2,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842025507,0.59066669,1924.4,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842025704,7.26143527,1924.3,1923.3,0.55536302]
["bitfinex-derivatives","ETHF0:USTF0",1771842026006,0.59066669,1924.5,1923.5,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842026198,0.59066669,1924.7,1923.5,0.60035562]
["bitfinex-derivatives","ETHF0:USTF0",1771842026402,6.67006586,1924.6,1923.5,0.60035562]
["bitfinex-derivatives","ETHF0:USTF0",1771842026598,6.67006586,1924.5,1923.5,0.60035562]
["bitfinex-derivatives","ETHF0:USTF0",1771842026806,0.59066669,1924.6,1923.7,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842028308,0.59066669,1924.7,1923.7,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842028512,7.2593946,1924.6,1923.7,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842028711,0.59066669,1924.6,1923.7,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842033212,0.5956905,1924.9,1923.8,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842033517,0.5956905,1924.9,1923.9,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842035512,0.59066669,1925.1,1924.1,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842035711,0.59066669,1925.3,1924.3,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842036512,0.594731,1925.3,1924.3,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842041618,0.59066669,1925.2,1924.3,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842045528,0.59066669,1925.0,1924.2,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842046229,0.59066669,1924.8,1923.8,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842047033,0.59066669,1924.6,1923.8,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842049632,0.60060324,1925.0,1923.8,0.59428614]
["bitfinex-derivatives","ETHF0:USTF0",1771842049832,0.60060324,1925.2,1924.0,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842050130,0.60060324,1925.1,1924.0,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842053433,0.60060324,1925.1,1923.9,6.95617524]
["bitfinex-derivatives","ETHF0:USTF0",1771842053434,0.60060324,1925.1,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842054636,0.60060324,1924.9,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842057232,0.60060324,1924.7,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842060136,0.60060324,1924.9,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842060331,0.60060324,1924.7,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842062345,0.60060324,1924.9,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842062544,7.27366506,1924.8,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842062842,0.60060324,1924.8,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842064446,0.60060324,1925.0,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842064646,7.2735746,1924.9,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842064840,0.60060324,1924.9,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842068148,0.60060324,1924.7,1924.2,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842069248,0.60060324,1924.5,1923.7,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842070744,0.60060324,1924.8,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842070947,7.27315701,1924.7,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842071145,7.27315701,1924.6,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842071352,0.60060324,1924.6,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842074050,0.60060324,1924.8,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842074249,7.27483908,1924.7,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842074449,6.67423584,1924.6,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842074646,0.60060324,1924.8,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842074845,6.67442624,1924.7,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842075046,6.67442624,1924.6,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842075247,0.60060324,1924.8,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842075447,6.67517127,1924.7,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842075750,6.67517127,1924.6,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842075946,0.60060324,1924.8,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842076147,6.67525797,1924.7,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842076343,6.67525797,1924.6,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842076549,0.60060324,1924.6,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842082460,0.54726165,1924.7,1923.9,0.57528118]
["bitfinex-derivatives","ETHF0:USTF0",1771842083853,4.89939344,1925.0,1924.0,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842084058,7.22826728,1924.9,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842084356,0.54726165,1924.9,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842091367,0.54726165,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842095870,0.54726165,1924.9,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842096070,0.54726165,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842104078,0.54726165,1925.0,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842104277,6.68089734,1924.9,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842104482,7.22815899,1924.8,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842104782,0.54726165,1924.8,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842104984,6.68067527,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842105172,0.54726165,1924.8,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842105377,6.68090788,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842105574,0.54726165,1924.8,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842105780,7.22993478,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842105984,0.54726165,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842108882,4.35213179,1925.0,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842109084,0.55545405,1924.8,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842109282,6.68402858,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842109483,0.55545405,1924.8,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842109785,6.68470473,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842109985,0.55545405,1924.8,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842110176,6.68470473,1924.7,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842110484,0.55545405,1924.8,1924.1,0.55161322]
["bitfinex-derivatives","ETHF0:USTF0",1771842114483,0.00406431,1925.3,1923.8,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1771842114484,0.55545405,1925.1,1924.5,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842116184,0.55545405,1925.2,1924.5,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842117587,1.24686996,1925.5,1924.7,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842117787,1.24686996,1925.5,1924.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1771842117788,0.69141591,1925.5,1924.9,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842117987,0.55545405,1925.7,1924.9,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842118582,0.56120554,1925.7,1924.9,0.55017851]
["bitfinex-derivatives","ETHF0:USTF0",1771842118991,0.56120554,1925.7,1924.9,0.00452748]
["bitfinex-derivatives","ETHF0:USTF0",1771842119193,0.55545405,1925.5,1924.9,0.55017851]
["bitfinex-derivatives","ETHF0:USTF0",1771842119486,0.55545405,1925.5,1924.7,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842119792,0.55545405,1925.5,1924.1,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842119793,0.55545405,1925.3,1924.1,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842119993,0.55545405,1925.1,1924.1,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842120191,0.55545405,1924.9,1924.1,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842120589,0.55545405,1924.9,1924.1,0.5496208]
["bitfinex-derivatives","ETHF0:USTF0",1771842123395,0.55545405,1924.7,1923.9,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842124294,0.55545405,1924.7,1923.8,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842124497,0.55545405,1924.5,1923.8,0.54963942]
["bitfinex-derivatives","ETHF0:USTF0",1771842125392,0.55545405,1924.7,1923.8,0.54963942]
["bitfinex-derivatives","ETHF0:USTF0",1771842129696,0.55545405,1924.5,1923.8,0.00398839]
["bitfinex-derivatives","ETHF0:USTF0",1771842129901,0.55545405,1924.3,1923.8,0.54963942]
["bitfinex-derivatives","ETHF0:USTF0",1771842130096,0.55942217,1924.3,1923.8,0.54963942]
["bitfinex-derivatives","ETHF0:USTF0",1771842131205,0.55942217,1924.3,1923.6,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842131502,0.55942217,1924.3,1923.2,0.54565103]
["bitfinex-derivatives","ETHF0:USTF0",1771842132101,0.55942217,1924.3,1923.2,0.55083701]
["bitfinex-derivatives","ETHF0:USTF0",1771842139006,0.59621727,1924.1,1923.2,0.55083701]
["bitfinex-derivatives","ETHF0:USTF0",1771842139202,0.59621727,1924.0,1923.2,0.55083701]
["bitfinex-derivatives","ETHF0:USTF0",1771842139500,0.59621727,1923.8,1922.8,0.59012709]
["bitfinex-derivatives","ETHF0:USTF0",1771842139702,0.59621727,1923.6,1922.8,0.59012709]
["bitfinex-derivatives","ETHF0:USTF0",1771842140307,0.59621727,1923.6,1922.8,0.00656991]
["bitfinex-derivatives","ETHF0:USTF0",1771842142003,0.59621727,1923.6,1922.8,0.596697]
["bitfinex-derivatives","ETHF0:USTF0",1771842142602,0.59621727,1923.4,1922.8,0.00656991]
["bitfinex-derivatives","ETHF0:USTF0",1771842142807,0.59621727,1923.2,1922.4,0.59012709]
["bitfinex-derivatives","ETHF0:USTF0",1771842143607,0.59621727,1923.2,1922.3,0.59012709]
["bitfinex-derivatives","ETHF0:USTF0",1771842143908,0.59621727,1923.2,1922.4,0.00663605]
["bitfinex-derivatives","ETHF0:USTF0",1771842144302,0.59621727,1923.2,1922.2,0.59012709]
["bitfinex-derivatives","ETHF0:USTF0",1771842144505,0.59621727,1923.2,1922.1,0.59012709]
["bitfinex-derivatives","ETHF0:USTF0",1771842144699,0.59621727,1923.0,1922.1,0.59012709]
["bitfinex-derivatives","ETHF0:USTF0",1771842145204,0.59621727,1923.0,1922.1,0.59429414]
["bitfinex-derivatives","ETHF0:USTF0",1771842147005,0.59621727,1923.4,1922.1,0.59429414]
["bitfinex-derivatives","ETHF0:USTF0",1771842150914,0.59621727,1923.4,1922.3,0.59012709]
["bitfinex-derivatives","ETHF0:USTF0",1771842152716,4.35213179,1924.1,1922.2,5.08885473]
["bitfinex-derivatives","ETHF0:USTF0",1771842152717,0.59621727,1922.6,1922.2,5.08885473]
["bitfinex-derivatives","ETHF0:USTF0",1771842153016,0.59621727,1922.6,1921.7,0.6046902]
["bitfinex-derivatives","ETHF0:USTF0",1771842153017,0.59988025,1922.6,1921.7,0.6046902]
["bitfinex-derivatives","ETHF0:USTF0",1771842153215,0.59988025,1922.6,1921.9,0.6046902]
["bitfinex-derivatives","ETHF0:USTF0",1771842153611,0.00366298,1922.6,1922.1,2.60000999]
["bitfinex-derivatives","ETHF0:USTF0",1771842153806,0.00366298,1922.6,1922.2,0.6046902]
["bitfinex-derivatives","ETHF0:USTF0",1771842154518,0.00366298,1922.6,1922.1,0.61101983]
["bitfinex-derivatives","ETHF0:USTF0",1771842154711,0.00254624,1922.5,1922.1,0.61101983]
["bitfinex-derivatives","ETHF0:USTF0",1771842155119,0.00254624,1922.5,1922.1,3.21102982]
["bitfinex-derivatives","ETHF0:USTF0",1771842157619,0.00254624,1922.5,1922.1,2.60633962]
["bitfinex-derivatives","ETHF0:USTF0",1771842157826,0.00254624,1922.5,1921.9,0.60168402]
["bitfinex-derivatives","ETHF0:USTF0",1771842158728,0.00254624,1922.5,1921.9,0.60567667]
["bitfinex-derivatives","ETHF0:USTF0",1771842161023,0.00366298,1922.6,1922.1,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842161230,0.26001,1923.2,1922.1,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842161430,6.6100398,1923.1,1922.1,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842161629,0.26001,1923.2,1922.1,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842161825,6.60981634,1923.1,1922.1,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842162024,0.26001,1923.2,1922.1,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842162223,6.61244359,1923.1,1922.1,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842162424,0.2655331,1923.2,1922.1,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842162729,0.2655331,1923.2,1922.2,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842163230,0.0055231,1923.2,1922.2,0.60627083]
["bitfinex-derivatives","ETHF0:USTF0",1771842163522,0.0055231,1923.2,1922.6,0.61211864]
["bitfinex-derivatives","ETHF0:USTF0",1771842164030,0.0055231,1923.2,1922.6,3.21212863]
["bitfinex-derivatives","ETHF0:USTF0",1771842164230,0.0055231,1923.2,1922.7,0.61211864]
["bitfinex-derivatives","ETHF0:USTF0",1771842165328,0.25995,1923.6,1922.7,0.61211864]
["bitfinex-derivatives","ETHF0:USTF0",1771842165528,6.62192612,1923.5,1922.7,0.61211864]
["bitfinex-derivatives","ETHF0:USTF0",1771842165729,6.62192612,1923.4,1922.7,0.61211864]
["bitfinex-derivatives","ETHF0:USTF0",1771842165930,0.25995,1923.6,1922.8,0.60849146]
["bitfinex-derivatives","ETHF0:USTF0",1771842166129,6.64417758,1923.5,1922.8,0.60849146]
["bitfinex-derivatives","ETHF0:USTF0",1771842166325,6.64417758,1923.4,1922.8,0.60849146]
["bitfinex-derivatives","ETHF0:USTF0",1771842166523,0.26599013,1923.6,1922.8,0.60849146]
["bitfinex-derivatives","ETHF0:USTF0",1771842166724,6.64817564,1923.5,1922.8,0.60849146]
["bitfinex-derivatives","ETHF0:USTF0",1771842166925,6.64817564,1923.4,1922.8,0.60849146]
["bitfinex-derivatives","ETHF0:USTF0",1771842167126,0.26599013,1923.6,1922.9,0.60643546]
["bitfinex-derivatives","ETHF0:USTF0",1771842167327,6.65273989,1923.5,1922.9,0.60643546]
["bitfinex-derivatives","ETHF0:USTF0",1771842167628,0.26599013,1923.6,1922.9,0.60643546]
["bitfinex-derivatives","ETHF0:USTF0",1771842167629,6.65273989,1923.4,1922.9,0.60643546]
["bitfinex-derivatives","ETHF0:USTF0",1771842167824,6.65273989,1923.3,1923.0,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842168027,4.61812192,1923.6,1923.0,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842168233,6.65754588,1923.5,1923.0,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842168426,6.65754588,1923.4,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842168622,6.65754588,1923.3,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842168831,4.61812192,1923.6,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842169027,6.6575612,1923.5,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842169223,6.6575612,1923.4,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842169428,6.6575612,1923.3,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842169629,6.6575612,1923.2,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842169831,4.35213179,1923.5,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842170133,6.66177758,1923.4,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842170434,6.66177758,1923.3,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842170628,6.66177758,1923.2,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842170830,0.00250848,1923.2,1922.8,0.60641695]
["bitfinex-derivatives","ETHF0:USTF0",1771842171031,0.00250848,1923.2,1922.9,2.60000999]
["bitfinex-derivatives","ETHF0:USTF0",1771842171230,0.00250848,1923.2,1922.9,3.20387126]
["bitfinex-derivatives","ETHF0:USTF0",1771842171431,0.00250848,1923.2,1922.9,0.60386127]
["bitfinex-derivatives","ETHF0:USTF0",1771842171735,0.00250848,1923.4,1923.0,2.60000999]
["bitfinex-derivatives","ETHF0:USTF0",1771842171925,0.00250848,1923.2,1922.7,0.60386127]
["bitfinex-derivatives","ETHF0:USTF0",1771842172534,0.00250848,1923.2,1922.9,2.60000999]
["bitfinex-derivatives","ETHF0:USTF0",1771842172734,0.00250848,1923.2,1922.8,0.60386127]
["bitfinex-derivatives","ETHF0:USTF0",1771842173131,0.00250848,1923.2,1922.9,2.60000999]
["bitfinex-derivatives","ETHF0:USTF0",1771842173332,0.00250848,1923.2,1922.8,0.60386127]
["bitfinex-derivatives","ETHF0:USTF0",1771842173531,0.00250848,1923.2,1922.9,2.60000999]
["bitfinex-derivatives","ETHF0:USTF0",1771842174136,6.66348212,1923.1,1922.5,0.60529467]
["bitfinex-derivatives","ETHF0:USTF0",1771842174436,6.66369956,1923.0,1922.5,0.60529467]
["bitfinex-derivatives","ETHF0:USTF0",1771842174635,6.66369956,1922.9,1922.0,0.60529467]
["bitfinex-derivatives","ETHF0:USTF0",1771842174937,0.00101191,1922.8,1922.1,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842175238,0.00101191,1922.8,1922.2,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842175531,0.00101191,1923.1,1922.2,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842175732,6.66405115,1923.0,1922.5,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842175934,6.66405115,1922.9,1922.5,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842176237,0.00101191,1923.2,1922.5,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842176439,6.66486345,1923.1,1922.7,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842176639,6.66385154,1923.0,1922.7,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842176835,0.00101191,1923.1,1922.7,1.63050223]
["bitfinex-derivatives","ETHF0:USTF0",1771842177036,6.66371556,1923.0,1922.7,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842177232,0.00101191,1923.1,1922.7,0.60460955]
["bitfinex-derivatives","ETHF0:USTF0",1771842177442,6.66381065,1923.0,1922.7,1.63050223]
["bitfinex-derivatives","ETHF0:USTF0",1771842177640,0.25999,1923.3,1922.0,0.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1771842177844,6.66381444,1923.2,1922.3,0.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1771842178140,6.66381444,1923.1,1922.3,0.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1771842178440,6.66381444,1923.0,1922.4,0.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1771842178640,4.61212179,1923.3,1922.4,0.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1771842178841,6.66424371,1923.2,1922.4,0.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1771842179037,6.66424371,1923.1,1922.4,0.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1771842179342,6.66424371,1923.0,1922.4,0.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1771842179541,6.66424371,1923.0,1921.9,0.00399265]
["bitfinex-derivatives","ETHF0:USTF0",1771842179542,6.66424371,1922.9,1921.9,0.61189724]
["bitfinex-derivatives","ETHF0:USTF0",1771842179837,6.66424371,1922.8,1922.0,0.60790459]
["bitfinex-derivatives","ETHF0:USTF0",1771842180043,6.66424371,1922.7,1922.0,0.60790459]
["bitfinex-derivatives","ETHF0:USTF0",1771842180242,6.66424371,1922.6,1922.0,1.63379727]
["bitfinex-derivatives","ETHF0:USTF0",1771842180446,6.66424371,1922.5,1922.0,0.60790459]
["bitfinex-derivatives","ETHF0:USTF0",1771842180742,0.26006,1922.8,1922.1,0.60812734]
["bitfinex-derivatives","ETHF0:USTF0",1771842181036,4.35213179,1923.1,1922.1,0.60812734]
["bitfinex-derivatives","ETHF0:USTF0",1771842181233,4.35213179,1923.1,1922.4,0.60812734]
["bitfinex-derivatives","ETHF0:USTF0",1771842181637,4.35213179,1923.1,1922.5,1.63402002]
["bitfinex-derivatives","ETHF0:USTF0",1771842181833,4.35213179,1923.1,1922.5,0.60812734]
["bitfinex-derivatives","ETHF0:USTF0",1771842182240,4.35213179,1923.1,1922.5,1.63402002]
["bitfinex-derivatives","ETHF0:USTF0",1771842182636,4.35213179,1923.1,1922.5,0.60812734]
["bitfinex-derivatives","ETHF0:USTF0",1771842183241,4.35213179,1923.1,1922.6,1.02589268]
["bitfinex-derivatives","ETHF0:USTF0",1771842184437,4.35213179,1923.1,1922.7,1.02589268]
["bitfinex-derivatives","ETHF0:USTF0",1771842184634,4.35213179,1923.1,1922.5,0.60812734]
["bitfinex-derivatives","ETHF0:USTF0",1771842184945,4.35213179,1923.1,1922.7,1.02589268]
["bitfinex-derivatives","ETHF0:USTF0",1771842185140,0.26001,1923.2,1922.7,0.61062046]
["bitfinex-derivatives","ETHF0:USTF0",1771842185342,0.26001,1923.2,1922.7,1.63651314]
["bitfinex-derivatives","ETHF0:USTF0",1771842185542,0.26001,1923.2,1922.7,0.61062046]
["bitfinex-derivatives","ETHF0:USTF0",1771842185846,0.26001,1923.2,1922.8,1.02589268]
["bitfinex-derivatives","ETHF0:USTF0",1771842186145,0.26001,1923.2,1922.7,0.61062046]
["bitfinex-derivatives","ETHF0:USTF0",1771842186947,0.26001,1923.2,1922.9,1.02589268]
["bitfinex-derivatives","ETHF0:USTF0",1771842187148,0.26001,1923.2,1922.7,0.61062046]
["bitfinex-derivatives","ETHF0:USTF0",1771842187349,0.26001,1923.2,1922.9,1.02589268]
["bitfinex-derivatives","ETHF0:USTF0",1771842187847,4.35213179,1923.4,1922.9,0.61080837]
["bitfinex-derivatives","ETHF0:USTF0",1771842188349,4.35213179,1923.5,1922.9,0.61080837]
["bitfinex-derivatives","ETHF0:USTF0",1771842188647,0.25998,1923.4,1922.3,0.61080837]
["bitfinex-derivatives","ETHF0:USTF0",1771842188849,4.61211179,1923.4,1922.3,0.61080837]
["bitfinex-derivatives","ETHF0:USTF0",1771842189044,4.35213179,1923.3,1922.5,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842189544,4.35213179,1923.3,1922.9,1.63667803]
["bitfinex-derivatives","ETHF0:USTF0",1771842189750,4.35213179,1923.3,1922.9,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842189948,4.35213179,1923.3,1923.1,0.00486239]
["bitfinex-derivatives","ETHF0:USTF0",1771842190149,4.35213179,1923.3,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842190344,4.35213179,1923.2,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842190543,4.35213179,1923.3,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842192049,4.61211179,1923.4,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842192451,0.25998,1923.4,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842192946,6.51594154,1923.3,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842193251,6.51594154,1923.2,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842193552,6.51594154,1923.1,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842193751,0.25998,1923.4,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842194051,6.51607261,1923.3,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842194349,6.51607261,1923.2,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842194549,6.51607261,1923.1,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842194748,0.25998,1923.4,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842194941,6.51604677,1923.3,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842195141,6.51604677,1923.2,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842195344,6.51604677,1923.1,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842195653,0.25998,1923.4,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842195848,6.50549388,1923.3,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842196148,6.50549388,1923.2,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842196349,6.50549388,1923.1,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842196546,0.25998,1923.4,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842196747,6.50594359,1923.3,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842196947,6.50594359,1923.2,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842197250,0.56825592,1923.4,1922.8,0.61078535]
["bitfinex-derivatives","ETHF0:USTF0",1771842200746,0.56825592,1923.4,1922.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1771842200747,0.56825592,1923.4,1922.4,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842200947,0.56825592,1923.4,1922.5,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842206651,0.56825592,1923.4,1922.6,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842206855,4.93392388,1923.6,1922.6,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842207050,0.57575196,1923.5,1922.6,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842209251,6.43551112,1923.4,1922.6,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842209452,7.01126308,1923.3,1922.6,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842209651,0.57575196,1923.3,1922.6,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842210552,0.57575196,1923.3,1922.6,0.73571569]
["bitfinex-derivatives","ETHF0:USTF0",1771842210752,0.57575196,1923.3,1922.7,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842218254,4.35213179,1923.5,1922.7,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842218453,0.57575196,1923.3,1922.7,0.54471569]
["bitfinex-derivatives","ETHF0:USTF0",1771842224164,0.57575196,1923.3,1922.7,0.41792369]
["bitfinex-derivatives","ETHF0:USTF0",1771842228469,7.02056585,1923.2,1922.7,0.41792369]
["bitfinex-derivatives","ETHF0:USTF0",1771842228670,0.57552938,1923.2,1922.7,0.41792369]
["bitfinex-derivatives","ETHF0:USTF0",1771842229070,0.57552938,1923.2,1922.6,0.68684619]
["bitfinex-derivatives","ETHF0:USTF0",1771842229271,0.57552938,1923.2,1922.7,1.4721924]
["bitfinex-derivatives","ETHF0:USTF0",1771842229467,0.57552938,1923.2,1922.7,1.96803859]
["bitfinex-derivatives","ETHF0:USTF0",1771842230172,0.57552938,1923.2,1922.8,0.49584619]
["bitfinex-derivatives","ETHF0:USTF0",1771842230872,7.02136341,1923.1,1922.8,0.49584619]
["bitfinex-derivatives","ETHF0:USTF0",1771842231073,0.57552938,1923.1,1922.8,0.49584619]
["bitfinex-derivatives","ETHF0:USTF0",1771842231678,0.57552938,1923.1,1922.7,1.96959562]
["bitfinex-derivatives","ETHF0:USTF0",1771842233377,0.57552938,1923.1,1922.7,0.49740322]
["bitfinex-derivatives","ETHF0:USTF0",1771842234676,0.57552938,1923.1,1922.6,0.50006639]
["bitfinex-derivatives","ETHF0:USTF0",1771842240884,4.35213179,1923.4,1922.6,0.50006639]
["bitfinex-derivatives","ETHF0:USTF0",1771842241189,0.17958769,1923.6,1923.1,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842241986,0.18453191,1923.6,1923.1,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842243484,0.15453191,1923.6,1923.1,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842246392,0.15453191,1923.6,1922.9,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842253095,6.04407989,1923.5,1922.9,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842253386,6.04406619,1923.4,1922.6,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842253585,0.14597681,1923.3,1922.6,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842253783,6.04478012,1923.2,1922.6,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842253986,0.14597681,1923.1,1922.6,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842255189,0.14597681,1923.1,1922.0,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1771842255190,0.14597681,1923.1,1922.1,0.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1771842258093,0.25997,1923.5,1922.2,0.55292812]
["bitfinex-derivatives","ETHF0:USTF0",1771842258094,0.15544115,1923.3,1922.2,0.55292812]
["bitfinex-derivatives","ETHF0:USTF0",1771842258294,0.25997,1923.5,1922.2,0.55292812]
["bitfinex-derivatives","ETHF0:USTF0",1771842258295,0.15544115,1923.1,1922.2,0.55292812]
["bitfinex-derivatives","ETHF0:USTF0",1771842265903,0.16829196,1923.2,1922.2,0.55292812]
["bitfinex-derivatives","ETHF0:USTF0",1771842269208,0.16829196,1923.2,1922.3,0.6041479]
["bitfinex-derivatives","ETHF0:USTF0",1771842270909,0.18581479,1923.0,1922.3,0.6041479]
["bitfinex-derivatives","ETHF0:USTF0",1771842272507,0.25997,1923.5,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842272809,6.01181785,1923.4,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842273009,6.01181785,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842273204,6.01181785,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842273405,0.25997,1923.5,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842273605,6.01210374,1923.4,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842273806,6.01210374,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842274105,6.01210374,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842274308,0.25997,1923.5,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842274509,6.01265666,1923.4,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842274711,6.01265666,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842274908,6.01265666,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842275106,0.25997,1923.5,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842275410,6.01266767,1923.4,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842275612,6.01335494,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842275811,6.01335494,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842276011,0.25997,1923.5,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842276212,0.25999,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842276412,6.01350747,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842276613,6.01350747,1923.1,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842276814,0.25999,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842277014,6.01432707,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842277213,6.01432707,1923.1,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842277412,0.25999,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842277713,6.01512049,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842277908,6.01512049,1923.1,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842278109,0.25999,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842278310,6.01526482,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842278510,6.01526482,1923.1,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842278813,0.25999,1923.3,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842279015,6.01623182,1923.2,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842279316,6.01623182,1923.1,1922.5,0.60459703]
["bitfinex-derivatives","ETHF0:USTF0",1771842279514,0.25999,1923.3,1922.1,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842279715,6.01761147,1923.2,1922.1,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842279916,6.01761147,1923.1,1922.1,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842280214,0.25999,1923.3,1922.1,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842280414,6.01940678,1923.2,1922.1,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842280614,6.01940678,1923.1,1922.2,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842280814,0.25999,1923.3,1922.2,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842281015,6.01940442,1923.2,1922.2,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842281213,6.01940442,1923.1,1922.2,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842281415,6.01940442,1923.0,1922.2,0.61548449]
["bitfinex-derivatives","ETHF0:USTF0",1771842281611,12.99486393,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842281812,6.02187935,1923.5,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842282016,6.02187935,1923.4,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842282314,6.02187935,1923.3,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842282515,6.02187935,1923.2,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842282818,12.99486393,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842283008,6.53686393,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842284718,0.00494422,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842285319,6.53686393,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842285513,0.00494422,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842285719,6.53686393,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842286018,0.00494422,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842286520,6.53686393,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842287316,0.00494422,1923.6,1922.5,0.61610047]
["bitfinex-derivatives","ETHF0:USTF0",1771842290419,0.00494422,1923.6,1922.8,0.61414029]
["bitfinex-derivatives","ETHF0:USTF0",1771842295325,0.00494422,1923.6,1922.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1771842295326,0.00494422,1923.6,1923.2,0.61111029]
["bitfinex-derivatives","ETHF0:USTF0",1771842299436,0.00494422,1923.6,1923.4,0.60859773]
["bitfinex-derivatives","ETHF0:USTF0",1771842299731,6.71789,1924.1,1923.4,0.60859773]
["bitfinex-derivatives","ETHF0:USTF0",1771842299936,5.87285286,1924.0,1923.4,0.60859773]
["bitfinex-derivatives","ETHF0:USTF0",1771842300135,5.87285286,1923.9,1923.4,0.60859773]
["bitfinex-derivatives","ETHF0:USTF0",1771842300335,5.87285286,1923.8,1923.4,0.60859773]
["bitfinex-derivatives","ETHF0:USTF0",1771842300537,5.87285286,1923.7,1923.4,0.61370714]
["bitfinex-derivatives","ETHF0:USTF0",1771842300739,0.00595767,1923.8,1923.4,0.61370714]
["bitfinex-derivatives","ETHF0:USTF0",1771842300931,5.8726106,1923.7,1923.4,0.61370714]
["bitfinex-derivatives","ETHF0:USTF0",1771842301132,0.00595767,1923.8,1923.4,0.61370714]
["bitfinex-derivatives","ETHF0:USTF0",1771842301332,5.87270191,1923.7,1923.4,0.61370714]
["bitfinex-derivatives","ETHF0:USTF0",1771842301532,0.00595767,1923.8,1923.4,0.61370714]
["bitfinex-derivatives","ETHF0:USTF0",1771842301736,0.54660264,1923.6,1923.0,0.60447092]
["bitfinex-derivatives","ETHF0:USTF0",1771842302732,0.54660264,1923.6,1923.0,0.60847588]
["bitfinex-derivatives","ETHF0:USTF0",1771842308239,0.54660264,1923.4,1923.0,0.60847588]
["bitfinex-derivatives","ETHF0:USTF0",1771842308536,0.54660264,1923.4,1922.8,0.60447092]
["bitfinex-derivatives","ETHF0:USTF0",1771842308732,0.54660264,1923.2,1922.7,0.60447092]
["bitfinex-derivatives","ETHF0:USTF0",1771842309536,0.54660264,1923.2,1922.7,0.00366575]
["bitfinex-derivatives","ETHF0:USTF0",1771842309733,1.47163566,1923.3,1922.5,0.60447092]
["bitfinex-derivatives","ETHF0:USTF0",1771842309734,0.54660264,1923.0,1922.5,0.60447092]
["bitfinex-derivatives","ETHF0:USTF0",1771842310031,0.54660264,1923.0,1922.1,1.47163566]
["bitfinex-derivatives","ETHF0:USTF0",1771842310032,0.54660264,1923.0,1922.4,0.60447092]
["bitfinex-derivatives","ETHF0:USTF0",1771842310534,0.54660264,1923.1,1922.8,0.60447092]
["bitfinex-derivatives","ETHF0:USTF0",1771842310738,0.54660264,1923.1,1922.8,0.61038137]
["bitfinex-derivatives","ETHF0:USTF0",1771842310932,0.54660264,1923.1,1922.8,0.00591045]
["bitfinex-derivatives","ETHF0:USTF0",1771842313442,0.54660264,1923.1,1922.8,0.61038137]
["bitfinex-derivatives","ETHF0:USTF0",1771842319549,0.54660264,1923.1,1922.8,0.00591045]
["bitfinex-derivatives","ETHF0:USTF0",1771842320848,0.54660264,1923.1,1922.8,0.56199479]
["bitfinex-derivatives","ETHF0:USTF0",1771842322951,0.54660264,1923.1,1922.8,0.00591045]
["bitfinex-derivatives","ETHF0:USTF0",1771842323648,0.54660264,1923.1,1922.8,0.56199479]
["bitfinex-derivatives","ETHF0:USTF0",1771842323842,0.57084436,1923.4,1922.8,0.56199479]
["bitfinex-derivatives","ETHF0:USTF0",1771842324045,0.57084436,1923.5,1923.0,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842331954,0.57084436,1923.7,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842333052,0.00595767,1923.8,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842333246,0.57680203,1923.8,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842341858,5.87374049,1923.7,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842342155,0.57680203,1923.8,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842342352,5.87373963,1923.7,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842342650,0.57680203,1923.8,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842342846,5.87390367,1923.7,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842343045,0.57680203,1923.8,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842343250,6.44474803,1923.7,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842343446,0.57084436,1923.7,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842344056,0.57680203,1923.8,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842344357,0.57084436,1924.0,1923.6,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842344653,0.57084436,1924.0,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842345255,0.57723699,1924.0,1923.4,0.55608434]
["bitfinex-derivatives","ETHF0:USTF0",1771842351359,0.55452999,1923.8,1923.3,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842355371,6.43484806,1923.7,1923.3,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842355667,0.55452999,1923.7,1923.3,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842358667,0.55452999,1923.7,1922.8,1.47742314]
["bitfinex-derivatives","ETHF0:USTF0",1771842358869,0.55452999,1923.5,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842359068,0.55452999,1923.3,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842362471,4.35650775,1923.8,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842362777,6.43629682,1923.7,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842362971,5.88176683,1923.6,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842363170,5.88176683,1923.5,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842363371,0.55452999,1923.6,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842363570,6.43502615,1923.5,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842363875,0.55452999,1923.5,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842365072,0.55452999,1923.7,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842365272,5.87923363,1923.6,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842365473,0.55452999,1923.6,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842370473,0.55452999,1923.4,1922.8,0.56685776]
["bitfinex-derivatives","ETHF0:USTF0",1771842371977,0.55452999,1922.8,1921.5,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842372278,0.55452999,1922.7,1921.8,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842372474,0.55452999,1923.1,1922.1,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842372675,0.55452999,1922.9,1922.1,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842372980,0.55452999,1922.5,1921.2,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842373277,0.55452999,1922.3,1921.2,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842373578,0.55452999,1921.9,1920.7,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842373779,0.26017,1922.0,1920.7,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842373780,0.55452999,1921.7,1920.7,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842373977,0.5599493,1921.7,1920.7,0.56659528]
["bitfinex-derivatives","ETHF0:USTF0",1771842374172,0.55452999,1921.5,1920.7,0.00564797]
["bitfinex-derivatives","ETHF0:USTF0",1771842374377,0.55452999,1921.5,1919.8,0.09058336]
["bitfinex-derivatives","ETHF0:USTF0",1771842374378,0.55452999,1921.3,1920.4,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842374577,4.36192706,1921.7,1919.8,1.47151269]
["bitfinex-derivatives","ETHF0:USTF0",1771842374578,0.00541931,1921.7,1920.8,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842374783,0.5599493,1921.7,1920.8,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842375576,0.5599493,1921.7,1920.8,0.56562432]
["bitfinex-derivatives","ETHF0:USTF0",1771842375777,0.55452999,1922.1,1920.8,0.56562432]
["bitfinex-derivatives","ETHF0:USTF0",1771842375978,0.55452999,1922.1,1921.0,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842376376,0.55452999,1923.2,1921.2,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842376577,0.55452999,1923.0,1921.2,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842376773,0.55900323,1923.0,1921.2,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842376987,0.55452999,1922.6,1921.2,0.56094731]
["bitfinex-derivatives","ETHF0:USTF0",1771842377678,0.55452999,1922.6,1921.4,0.59655318]
["bitfinex-derivatives","ETHF0:USTF0",1771842377886,0.59363423,1922.8,1921.4,0.59655318]
["bitfinex-derivatives","ETHF0:USTF0",1771842378083,0.59363423,1922.8,1921.6,0.59655318]
["bitfinex-derivatives","ETHF0:USTF0",1771842378786,0.55633886,1922.7,1921.6,0.59655318]
["bitfinex-derivatives","ETHF0:USTF0",1771842378984,0.55633886,1922.5,1921.6,0.59655318]
["bitfinex-derivatives","ETHF0:USTF0",1771842379480,0.55633886,1922.3,1920.9,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842380287,0.55633886,1922.8,1921.1,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842380584,0.55633886,1922.8,1921.3,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842381189,0.55633886,1922.8,1921.5,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842383186,0.55633886,1923.4,1922.4,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1771842383382,0.55633886,1923.4,1922.5,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842384180,0.56294744,1923.4,1922.5,0.59023277]
["bitfinex-derivatives","ETHF0:USTF0",1771842385085,0.00660858,1923.4,1922.5,0.59023277]
["bitfinex-derivatives","ETHF0:USTF0",1771842386181,0.55633886,1923.7,1922.5,0.59023277]
["bitfinex-derivatives","ETHF0:USTF0",1771842387291,0.56265336,1923.7,1922.7,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842392787,0.55633886,1923.6,1922.7,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842393390,0.55633886,1923.6,1922.5,0.59023277]
["bitfinex-derivatives","ETHF0:USTF0",1771842393592,0.55633886,1923.4,1922.5,0.00479698]
["bitfinex-derivatives","ETHF0:USTF0",1771842395097,0.55633886,1923.2,1922.0,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842395990,0.55633886,1923.2,1922.0,0.59181761]
["bitfinex-derivatives","ETHF0:USTF0",1771842396390,0.55633886,1923.0,1922.0,0.59181761]
["bitfinex-derivatives","ETHF0:USTF0",1771842396892,0.55633886,1923.5,1922.2,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842401295,0.55633886,1923.3,1922.2,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842401498,0.55633886,1923.1,1922.2,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842401998,0.55633886,1923.1,1922.0,0.59181761]
["bitfinex-derivatives","ETHF0:USTF0",1771842402296,0.55633886,1922.9,1922.0,0.59181761]
["bitfinex-derivatives","ETHF0:USTF0",1771842403296,0.55633886,1922.7,1922.0,0.59181761]
["bitfinex-derivatives","ETHF0:USTF0",1771842403898,0.55633886,1922.7,1922.0,0.00638182]
["bitfinex-derivatives","ETHF0:USTF0",1771842404096,0.55633886,1922.7,1922.0,0.59181761]
["bitfinex-derivatives","ETHF0:USTF0",1771842405597,0.55633886,1922.5,1921.6,0.58543579]
["bitfinex-derivatives","ETHF0:USTF0",1771842406501,0.55633886,1922.5,1921.6,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1771842408906,0.55531386,1922.3,1921.6,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1771842409104,0.56111757,1922.3,1921.6,0.0037731]
["bitfinex-derivatives","ETHF0:USTF0",1771842415199,0.56111757,1922.3,1921.4,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842415200,0.55531386,1922.1,1921.4,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842415706,0.55531386,1922.1,1920.8,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842415906,0.55531386,1922.1,1920.9,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842416106,0.55531386,1922.1,1920.9,0.59616846]
["bitfinex-derivatives","ETHF0:USTF0",1771842420708,0.55531386,1922.2,1921.1,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842422019,0.55531386,1922.0,1921.1,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842429023,0.55531386,1922.2,1921.1,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842430728,0.55531386,1922.2,1920.9,2.54219865]
["bitfinex-derivatives","ETHF0:USTF0",1771842430729,0.56111757,1922.3,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842432229,5.86666969,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842432431,0.56111757,1922.3,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842432626,5.86666921,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842432827,0.56111757,1922.3,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842433129,6.42407172,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842433325,0.55531386,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842434732,0.56111757,1922.3,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842435135,5.87329133,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842435329,0.56111757,1922.3,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842435528,5.87292465,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842435730,0.56111757,1922.3,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842436135,5.87577182,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842436329,0.55531386,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842437836,0.5730616,1922.3,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842439035,6.44459923,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842439233,0.56928291,1922.2,1921.3,0.58958782]
["bitfinex-derivatives","ETHF0:USTF0",1771842444836,0.56928291,1922.2,1921.4,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842445839,0.56928291,1922.1,1921.4,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842447938,5.87618722,1922.0,1921.1,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842448144,0.56928291,1921.9,1921.1,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842455944,0.56928291,1922.0,1921.1,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842456150,0.56928291,1922.2,1921.4,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842468351,0.58166058,1922.0,1921.4,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842472155,0.26593371,1922.3,1921.4,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842472354,0.58746429,1922.3,1921.4,0.54711774]
["bitfinex-derivatives","ETHF0:USTF0",1771842472660,0.58166058,1921.9,1920.9,0.60121549]
["bitfinex-derivatives","ETHF0:USTF0",1771842478956,0.26017,1922.0,1920.9,0.00658064]
["bitfinex-derivatives","ETHF0:USTF0",1771842478957,0.58166058,1921.7,1920.9,0.00658064]
["bitfinex-derivatives","ETHF0:USTF0",1771842479158,0.58166058,1921.5,1920.9,0.00658064]
["bitfinex-derivatives","ETHF0:USTF0",1771842482264,0.58166058,1921.5,1920.6,0.59463485]
["bitfinex-derivatives","ETHF0:USTF0",1771842483363,0.58166058,1921.5,1920.6,0.60071267]
["bitfinex-derivatives","ETHF0:USTF0",1771842490170,0.58166058,1921.3,1920.6,0.60071267]
["bitfinex-derivatives","ETHF0:USTF0",1771842493574,0.58166058,1921.3,1920.6,0.00607782]
["bitfinex-derivatives","ETHF0:USTF0",1771842496073,0.58166058,1921.3,1920.6,0.60071267]
["bitfinex-derivatives","ETHF0:USTF0",1771842496975,0.58166058,1921.3,1920.6,0.00607782]
["bitfinex-derivatives","ETHF0:USTF0",1771842497172,0.58166058,1921.1,1920.1,0.59463485]
["bitfinex-derivatives","ETHF0:USTF0",1771842497373,0.58166058,1920.9,1920.1,0.59463485]
["bitfinex-derivatives","ETHF0:USTF0",1771842498270,0.58547093,1920.9,1920.1,0.5987677]
["bitfinex-derivatives","ETHF0:USTF0",1771842501686,0.57869705,1920.7,1920.1,0.00413285]
["bitfinex-derivatives","ETHF0:USTF0",1771842502076,0.57869705,1920.7,1919.8,0.56046738]
["bitfinex-derivatives","ETHF0:USTF0",1771842502886,0.5825074,1920.9,1920.1,0.56046738]
["bitfinex-derivatives","ETHF0:USTF0",1771842503087,0.5825074,1920.9,1920.1,0.56653475]
["bitfinex-derivatives","ETHF0:USTF0",1771842505788,0.00381035,1920.9,1920.1,0.56653475]
["bitfinex-derivatives","ETHF0:USTF0",1771842508091,0.57426857,1920.9,1920.1,0.56653475]
["bitfinex-derivatives","ETHF0:USTF0",1771842519990,4.34793,1921.1,1920.1,0.56653475]
["bitfinex-derivatives","ETHF0:USTF0",1771842519991,0.57869705,1921.1,1920.1,0.56653475]
["bitfinex-derivatives","ETHF0:USTF0",1771842520593,0.57869705,1921.1,1920.2,0.56046738]
["bitfinex-derivatives","ETHF0:USTF0",1771842520797,0.57869705,1921.4,1920.3,0.56046738]
["bitfinex-derivatives","ETHF0:USTF0",1771842520996,0.57869705,1921.2,1920.3,0.56046738]
["bitfinex-derivatives","ETHF0:USTF0",1771842522098,0.00501333,1921.4,1920.3,0.56046738]
["bitfinex-derivatives","ETHF0:USTF0",1771842522099,0.57869705,1921.0,1920.3,0.56046738]
["bitfinex-derivatives","ETHF0:USTF0",1771842533214,0.55086948,1921.2,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842533414,5.89024061,1921.1,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842533714,0.55086948,1921.2,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842533914,5.89005119,1921.1,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842534116,0.55086948,1921.2,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842534317,5.88994714,1921.1,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842534516,0.55086948,1921.2,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842534716,5.88989702,1921.1,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842534917,0.55086948,1921.2,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842535113,5.88989838,1921.1,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842535316,0.55086948,1921.2,1920.4,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842535617,5.88972404,1921.1,1920.4,0.77216372]
["bitfinex-derivatives","ETHF0:USTF0",1771842535817,0.55086948,1921.2,1920.5,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842536115,5.88972414,1921.1,1920.5,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842536313,0.06252819,1921.4,1920.7,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842537217,0.06252819,1921.4,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842545721,0.00501333,1921.4,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842546221,0.1270857,1921.4,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842547329,0.1270857,1921.4,1920.8,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842547524,0.1270857,1921.4,1920.5,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842547726,0.11942163,1921.2,1920.5,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842548628,0.11942163,1921.2,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842548835,0.12493265,1921.3,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842549235,0.12493265,1921.3,1920.7,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842553442,0.12493265,1921.3,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842556044,0.00501333,1921.4,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842556245,0.13514749,1921.4,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842557446,0.13090663,1921.2,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842557737,0.00501333,1921.4,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842557943,6.01734409,1921.3,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842558142,0.13073021,1921.3,1920.9,0.58116372]
["bitfinex-derivatives","ETHF0:USTF0",1771842558545,0.13101279,1921.1,1920.6,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842560247,0.12914138,1920.9,1920.6,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842560845,0.12914138,1920.9,1920.3,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842562545,0.12945123,1921.1,1920.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842562745,6.01701352,1921.0,1920.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842562945,0.12945123,1921.0,1920.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842563545,0.13362355,1921.1,1920.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842564044,6.02309779,1921.0,1920.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842564245,0.13607706,1921.0,1920.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842564445,0.13607706,1920.8,1920.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842564648,0.13607706,1920.9,1920.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842566546,0.13607706,1920.9,1920.3,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842568850,0.14635914,1920.7,1920.3,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842569555,0.14635914,1920.7,1920.2,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842569954,0.14635914,1920.7,1920.1,0.00606737]
["bitfinex-derivatives","ETHF0:USTF0",1771842569955,0.14635914,1920.7,1920.1,0.60588217]
["bitfinex-derivatives","ETHF0:USTF0",1771842570145,0.14635914,1920.7,1919.1,7.99015989]
["bitfinex-derivatives","ETHF0:USTF0",1771842570146,0.14829136,1920.4,1919.8,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842570451,0.14829136,1920.3,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842570650,0.14829136,1920.4,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842570954,0.14829136,1920.4,1919.9,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842571150,0.14829136,1920.4,1919.9,0.60563804]
["bitfinex-derivatives","ETHF0:USTF0",1771842572445,0.14829136,1920.4,1919.9,0.00582324]
["bitfinex-derivatives","ETHF0:USTF0",1771842572446,0.14428873,1920.3,1919.9,0.00582324]
["bitfinex-derivatives","ETHF0:USTF0",1771842575457,0.14428873,1920.3,1919.5,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842576357,0.14428873,1920.3,1919.5,0.60594143]
["bitfinex-derivatives","ETHF0:USTF0",1771842578356,0.14428873,1920.3,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842582059,0.26037,1920.5,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842582060,0.13129217,1920.4,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842582457,0.13129217,1920.3,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842582859,0.13129217,1920.3,1919.6,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842584463,0.16140727,1919.9,1919.5,0.60594143]
["bitfinex-derivatives","ETHF0:USTF0",1771842584665,0.1668803,1919.9,1919.5,0.60594143]
["bitfinex-derivatives","ETHF0:USTF0",1771842585053,0.00547303,1919.9,1919.5,0.60594143]
["bitfinex-derivatives","ETHF0:USTF0",1771842585665,0.16917406,1919.9,1919.5,0.60594143]
["bitfinex-derivatives","ETHF0:USTF0",1771842585964,0.00547303,1919.9,1919.5,0.60594143]
["bitfinex-derivatives","ETHF0:USTF0",1771842587262,0.16766805,1920.2,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842588266,0.00564149,1920.2,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842588666,0.18194943,1920.2,1919.7,0.5998148]
["bitfinex-derivatives","ETHF0:USTF0",1771842588970,0.18194943,1920.2,1919.6,0.61232757]
["bitfinex-derivatives","ETHF0:USTF0",1771842590070,0.17645883,1920.0,1919.6,0.61232757]
["bitfinex-derivatives","ETHF0:USTF0",1771842593967,0.13269267,1920.1,1919.6,0.61232757]
["bitfinex-derivatives","ETHF0:USTF0",1771842594163,3.28704514,1920.0,1919.6,0.61232757]
["bitfinex-derivatives","ETHF0:USTF0",1771842594467,6.54069667,1920.4,1919.6,0.61232757]
["bitfinex-derivatives","ETHF0:USTF0",1771842594468,0.62619695,1920.4,1919.9,0.49434281]
["bitfinex-derivatives","ETHF0:USTF0",1771842595367,0.63236484,1920.4,1919.9,0.49434281]
["bitfinex-derivatives","ETHF0:USTF0",1771842596468,0.63236484,1920.4,1919.7,0.36644423]
["bitfinex-derivatives","ETHF0:USTF0",1771842596768,0.64894244,1920.3,1919.5,0.37726177]
["bitfinex-derivatives","ETHF0:USTF0",1771842597464,0.64894244,1920.3,1919.6,0.37113514]
["bitfinex-derivatives","ETHF0:USTF0",1771842602072,0.64894244,1920.3,1919.5,0.00612663]
["bitfinex-derivatives","ETHF0:USTF0",1771842602073,0.64856393,1920.1,1919.5,0.36440292]
["bitfinex-derivatives","ETHF0:USTF0",1771842602676,0.64856393,1920.2,1919.5,0.36440292]
["bitfinex-derivatives","ETHF0:USTF0",1771842603969,0.64805293,1920.0,1919.5,0.36440292]
["bitfinex-derivatives","ETHF0:USTF0",1771842604370,0.64805293,1920.0,1919.5,0.00612663]
["bitfinex-derivatives","ETHF0:USTF0",1771842604776,0.64805293,1920.0,1919.5,0.36041669]
["bitfinex-derivatives","ETHF0:USTF0",1771842605373,0.64805293,1920.0,1919.5,0.00612663]
["bitfinex-derivatives","ETHF0:USTF0",1771842605570,0.64805293,1920.0,1919.5,0.35689527]
["bitfinex-derivatives","ETHF0:USTF0",1771842606275,0.64805293,1920.0,1919.5,0.35125378]
["bitfinex-derivatives","ETHF0:USTF0",1771842606475,0.64805293,1920.0,1919.5,0.00048514]
["bitfinex-derivatives","ETHF0:USTF0",1771842609678,4.60074274,1920.1,1919.5,0.00048514]
["bitfinex-derivatives","ETHF0:USTF0",1771842609679,0.65086692,1919.8,1919.5,0.00048514]
["bitfinex-derivatives","ETHF0:USTF0",1771842609873,0.26045,1919.9,1919.5,0.00048514]
["bitfinex-derivatives","ETHF0:USTF0",1771842610079,0.65075178,1920.1,1919.5,0.00048514]
["bitfinex-derivatives","ETHF0:USTF0",1771842611676,0.6492297,1920.0,1919.5,0.00048514]
["bitfinex-derivatives","ETHF0:USTF0",1771842611881,0.64911204,1919.9,1919.5,0.00048514]
["bitfinex-derivatives","ETHF0:USTF0",1771842613885,0.64888992,1919.9,1919.5,0.00048514]
["bitfinex-derivatives","ETHF0:USTF0",1771842614580,0.64888992,1919.9,1918.8,6.79347266]
["bitfinex-derivatives","ETHF0:USTF0",1771842614778,0.64888992,1919.9,1918.9,0.33600054]
["bitfinex-derivatives","ETHF0:USTF0",1771842615288,0.64888992,1919.9,1919.1,0.33585943]
["bitfinex-derivatives","ETHF0:USTF0",1771842615487,0.64888992,1919.9,1919.1,0.34015646]
["bitfinex-derivatives","ETHF0:USTF0",1771842615784,0.64793026,1920.0,1919.1,0.34015646]
["bitfinex-derivatives","ETHF0:USTF0",1771842619690,0.7798823,1919.9,1919.1,0.34015646]
["bitfinex-derivatives","ETHF0:USTF0",1771842619890,0.7798823,1919.8,1919.1,0.34015646]
["bitfinex-derivatives","ETHF0:USTF0",1771842625795,0.7798823,1920.0,1919.1,0.34015646]
["bitfinex-derivatives","ETHF0:USTF0",1771842632293,0.7798823,1920.0,1919.2,0.3178725]
["bitfinex-derivatives","ETHF0:USTF0",1771842632495,0.7798823,1920.0,1919.3,0.3178725]
["bitfinex-derivatives","ETHF0:USTF0",1771842634597,0.7798823,1920.2,1919.4,0.31776282]
["bitfinex-derivatives","ETHF0:USTF0",1771842649812,0.79652695,1920.0,1919.2,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842655910,0.79652695,1919.9,1919.2,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842658009,0.79652695,1919.9,1919.1,0.19529703]
["bitfinex-derivatives","ETHF0:USTF0",1771842658314,0.79652695,1919.9,1919.2,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842659912,0.79652695,1919.7,1919.1,0.00429703]
["bitfinex-derivatives","ETHF0:USTF0",1771842660112,0.79652695,1919.7,1919.1,0.78074484]
["bitfinex-derivatives","ETHF0:USTF0",1771842661216,0.79652695,1919.7,1919.2,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842662417,0.79652695,1919.7,1919.4,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842662614,0.79652695,1919.9,1919.6,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842663118,0.79652695,1919.9,1919.4,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842670613,0.79652695,1920.0,1919.6,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842670821,0.60642328,1920.1,1919.8,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842671722,0.60642328,1920.1,1919.7,1.47778022]
["bitfinex-derivatives","ETHF0:USTF0",1771842671922,0.60642328,1920.1,1919.7,2.25422803]
["bitfinex-derivatives","ETHF0:USTF0",1771842672319,0.67748918,1920.2,1919.8,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842673117,0.67748918,1920.2,1919.7,2.25422803]
["bitfinex-derivatives","ETHF0:USTF0",1771842674320,0.67748918,1920.2,1919.8,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842675322,0.67748918,1920.2,1919.7,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842675518,0.67748918,1920.2,1919.7,2.25422803]
["bitfinex-derivatives","ETHF0:USTF0",1771842675717,0.67748918,1920.2,1919.8,0.77644781]
["bitfinex-derivatives","ETHF0:USTF0",1771842677820,0.67748918,1920.2,1919.7,1.47778022]
["bitfinex-derivatives","ETHF0:USTF0",1771842678024,0.67748918,1920.2,1919.7,2.28251783]
["bitfinex-derivatives","ETHF0:USTF0",1771842682126,0.67748918,1920.2,1919.8,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842696136,0.74726934,1920.1,1919.8,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842696835,0.74774509,1920.2,1919.9,2.26678636]
["bitfinex-derivatives","ETHF0:USTF0",1771842697135,0.74774509,1920.2,1920.0,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842697634,0.74774509,1920.2,1919.8,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842701142,6.54686456,1920.4,1920.2,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842701143,4.34649063,1920.4,1920.2,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842701341,0.75112548,1920.5,1920.2,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842701537,0.75112548,1920.5,1919.9,1.47778022]
["bitfinex-derivatives","ETHF0:USTF0",1771842701736,0.75112548,1920.5,1920.0,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842702234,0.75637834,1920.5,1920.0,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842705838,0.8152523,1920.6,1920.2,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842706743,0.81989614,1920.6,1920.2,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842708848,0.28906248,1920.6,1920.2,0.78900614]
["bitfinex-derivatives","ETHF0:USTF0",1771842709245,0.28906248,1920.6,1920.1,1.47778022]
["bitfinex-derivatives","ETHF0:USTF0",1771842709846,0.29473233,1920.6,1920.1,2.43983788]
["bitfinex-derivatives","ETHF0:USTF0",1771842710544,0.29473233,1920.6,1920.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842715143,0.29473233,1920.6,1919.9,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842715448,0.29473233,1920.6,1920.0,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842723748,0.29473233,1920.6,1919.7,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842723948,0.375089,1920.4,1919.7,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842724155,0.37518279,1920.2,1919.7,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842724354,0.37518279,1920.0,1919.7,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842724853,0.81782542,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842725053,0.37560832,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842725953,0.82501777,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842726250,0.38285763,1920.4,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842726452,0.38285763,1920.2,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842726651,0.38285763,1920.0,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842726952,0.44205695,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842727152,0.26038,1920.5,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842727153,0.16021451,1919.7,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842727354,0.16021451,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842727550,0.4418978,1919.7,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842727855,0.16021451,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842728049,0.4418979,1919.7,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842728249,0.16021451,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842728451,0.44173663,1919.7,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842728750,0.16049283,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842728952,0.44173538,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842729154,0.16049283,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842729354,0.44160075,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842729555,0.16049283,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842729756,0.53799641,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842729956,0.44159206,1919.7,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842730152,0.09443012,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842730446,0.44144474,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842730650,0.44144474,1919.7,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842730854,0.09443012,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842731057,0.44142871,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842731252,0.09443012,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842731449,0.44131816,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842731650,0.09443012,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842731856,0.44128534,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842732154,0.09443012,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842732354,0.44119281,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842732554,0.09443012,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842732755,0.44115668,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842732954,0.09443012,1919.9,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842733155,0.45707116,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842733355,0.01591448,1919.8,1919.2,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842733853,0.01388671,1919.6,1919.1,1.02668002]
["bitfinex-derivatives","ETHF0:USTF0",1771842734049,0.01388671,1920.2,1919.1,1.02668002]
["bitfinex-derivatives","ETHF0:USTF0",1771842734249,0.01388671,1920.0,1919.1,1.02668002]
["bitfinex-derivatives","ETHF0:USTF0",1771842734452,0.01388671,1919.8,1919.1,1.02670013]
["bitfinex-derivatives","ETHF0:USTF0",1771842734659,0.01388671,1919.6,1919.1,1.02670013]
["bitfinex-derivatives","ETHF0:USTF0",1771842734851,0.44104416,1919.5,1919.1,1.02670013]
["bitfinex-derivatives","ETHF0:USTF0",1771842735157,0.01141254,1919.9,1919.1,1.02670013]
["bitfinex-derivatives","ETHF0:USTF0",1771842735356,0.01141254,1919.7,1919.1,1.02670013]
["bitfinex-derivatives","ETHF0:USTF0",1771842735554,0.01141254,1919.5,1919.1,1.02670013]
["bitfinex-derivatives","ETHF0:USTF0",1771842735750,0.01141254,1919.5,1918.9,1.02263152]
["bitfinex-derivatives","ETHF0:USTF0",1771842735958,0.45007231,1919.4,1918.9,1.02263152]
["bitfinex-derivatives","ETHF0:USTF0",1771842736157,0.00932856,1919.3,1918.9,1.02263152]
["bitfinex-derivatives","ETHF0:USTF0",1771842736360,1.47693452,1919.9,1918.1,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842736361,0.91803026,1919.1,1918.1,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842736557,6.80115667,1919.9,1918.9,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842736558,0.91803026,1919.7,1918.9,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842736759,0.44048914,1919.6,1918.9,0.96205766]
["bitfinex-derivatives","ETHF0:USTF0",1771842737062,0.00608928,1919.7,1918.9,0.96801053]
["bitfinex-derivatives","ETHF0:USTF0",1771842740360,1.04155848,1919.7,1918.9,0.96801053]
["bitfinex-derivatives","ETHF0:USTF0",1771842740763,0.00608928,1919.7,1918.9,0.96801053]
["bitfinex-derivatives","ETHF0:USTF0",1771842744072,0.00608928,1919.7,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842746067,1.04155848,1919.7,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842746468,6.80108667,1920.4,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842746469,1.0354692,1920.1,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842746770,1.47632047,1920.0,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842746972,0.44085127,1919.9,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842747163,0.44085127,1919.8,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842747363,0.00514413,1919.8,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842749170,1.04061333,1919.8,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842750273,1.0354692,1919.6,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842751276,1.47009894,1919.5,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842751477,1.02847232,1919.5,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842753179,0.44227462,1919.4,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842753384,1.02847232,1919.5,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842753577,0.44227462,1919.4,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842753778,1.02847232,1919.5,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842753978,0.44227457,1919.4,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842754281,0.44242712,1919.3,1919.1,1.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842754481,1.0151857,1919.4,1919.0,51.03446503]
["bitfinex-derivatives","ETHF0:USTF0",1771842754681,0.44242711,1919.3,1919.1,1.04983589]
["bitfinex-derivatives","ETHF0:USTF0",1771842754879,0.00095583,1919.6,1919.1,1.04983589]
["bitfinex-derivatives","ETHF0:USTF0",1771842755080,0.44242726,1919.5,1919.1,1.04983589]
["bitfinex-derivatives","ETHF0:USTF0",1771842755280,0.00095583,1919.6,1919.1,1.04983589]
["bitfinex-derivatives","ETHF0:USTF0",1771842755281,0.44242726,1919.4,1919.1,1.04983589]
["bitfinex-derivatives","ETHF0:USTF0",1771842755481,0.44242726,1919.3,1919.1,1.04983589]
["bitfinex-derivatives","ETHF0:USTF0",1771842755779,0.00095583,1919.6,1919.0,51.05498092]
["bitfinex-derivatives","ETHF0:USTF0",1771842755981,0.05932953,1919.4,1919.1,1.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842756174,0.50179837,1919.3,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842756372,0.44246884,1919.2,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842756581,0.05932953,1919.3,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842756781,0.44241359,1919.2,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842756983,0.05932953,1919.3,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842757182,0.44241359,1919.2,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842757382,0.05932953,1919.3,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842757575,0.44235191,1919.2,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842757779,0.05932953,1919.3,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842758074,0.44235191,1919.2,1919.0,51.05551351]
["bitfinex-derivatives","ETHF0:USTF0",1771842758280,0.06129841,1919.5,1919.1,1.05285306]
["bitfinex-derivatives","ETHF0:USTF0",1771842758481,0.50359322,1919.4,1919.0,51.05285306]
["bitfinex-derivatives","ETHF0:USTF0",1771842758680,0.44229481,1919.3,1919.0,51.05285306]
["bitfinex-derivatives","ETHF0:USTF0",1771842758979,0.44229481,1919.2,1919.1,1.05285306]
["bitfinex-derivatives","ETHF0:USTF0",1771842759177,0.44229481,1919.2,1919.0,51.05311908]
["bitfinex-derivatives","ETHF0:USTF0",1771842759378,0.05904534,1919.7,1919.1,1.05311908]
["bitfinex-derivatives","ETHF0:USTF0",1771842759583,0.44225038,1919.6,1919.1,1.05311908]
["bitfinex-derivatives","ETHF0:USTF0",1771842759782,0.05904534,1919.7,1919.1,1.05311908]
["bitfinex-derivatives","ETHF0:USTF0",1771842761884,0.05904534,1919.7,1919.1,1.05214282]
["bitfinex-derivatives","ETHF0:USTF0",1771842762984,0.11090144,1919.6,1919.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771842763582,0.11090144,1919.6,1919.0,49.65443786]
["bitfinex-derivatives","ETHF0:USTF0",1771842763785,0.11090144,1919.6,1919.0,49.54353642]
["bitfinex-derivatives","ETHF0:USTF0",1771842763979,4.36550912,1919.5,1919.0,49.54353642]
["bitfinex-derivatives","ETHF0:USTF0",1771842764784,0.02801444,1919.3,1919.0,49.16513861]
["bitfinex-derivatives","ETHF0:USTF0",1771842767084,0.02801444,1919.3,1919.0,26.54280582]
["bitfinex-derivatives","ETHF0:USTF0",1771842767285,0.02801444,1919.3,1919.0,26.01892582]
["bitfinex-derivatives","ETHF0:USTF0",1771842767481,0.02801444,1919.3,1919.0,24.92103582]
["bitfinex-derivatives","ETHF0:USTF0",1771842767685,0.18078378,1919.2,1919.0,23.63920582]
["bitfinex-derivatives","ETHF0:USTF0",1771842767886,0.18078378,1919.2,1918.5,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842768784,0.18078378,1919.2,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842768986,0.18078378,1919.2,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842770785,1.174805,1919.1,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842771389,1.174805,1919.0,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842772086,1.174805,1918.8,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842772890,1.174805,1919.0,1918.3,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842773087,5.80084412,1919.3,1918.3,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842773283,1.435335,1919.3,1918.3,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842773486,1.435335,1919.3,1918.4,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842773682,1.174805,1919.3,1918.6,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842773884,1.174805,1919.6,1918.8,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842774079,1.174805,1919.4,1918.8,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842774983,1.435375,1919.0,1918.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771842775185,1.174805,1918.5,1918.0,1.14868977]
["bitfinex-derivatives","ETHF0:USTF0",1771842775490,1.174805,1918.7,1918.0,1.14868977]
["bitfinex-derivatives","ETHF0:USTF0",1771842775690,1.174805,1918.7,1918.3,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842776093,1.174805,1918.7,1918.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771842776390,1.174805,1918.7,1918.2,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842776789,1.174805,1918.7,1918.2,3.7542821]
["bitfinex-derivatives","ETHF0:USTF0",1771842777692,1.174805,1918.7,1918.2,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842778993,1.174805,1918.7,1918.2,3.7542821]
["bitfinex-derivatives","ETHF0:USTF0",1771842780193,1.174805,1918.7,1918.2,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842780391,1.174805,1918.7,1918.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771842780392,1.174805,1918.7,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842780590,1.174805,1918.7,1918.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771842780890,1.174805,1919.0,1918.0,1.14868977]
["bitfinex-derivatives","ETHF0:USTF0",1771842781092,1.174805,1919.0,1918.3,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842781292,1.174805,1919.2,1918.3,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842781495,1.174805,1919.2,1918.6,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842782088,1.174805,1919.2,1918.3,1.71313833]
["bitfinex-derivatives","ETHF0:USTF0",1771842783093,1.435365,1919.2,1918.3,1.71313833]
["bitfinex-derivatives","ETHF0:USTF0",1771842784090,1.174805,1919.1,1918.3,1.71313833]
["bitfinex-derivatives","ETHF0:USTF0",1771842784589,1.174805,1918.9,1918.3,1.71313833]
["bitfinex-derivatives","ETHF0:USTF0",1771842785593,1.174805,1918.6,1918.0,1.67681491]
["bitfinex-derivatives","ETHF0:USTF0",1771842785792,1.174805,1918.6,1917.9,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842786588,1.174805,1918.4,1917.6,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842786785,1.1815292,1918.4,1917.7,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842787193,1.1815292,1918.4,1917.9,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842788597,0.0067242,1918.4,1917.9,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842788895,1.1815292,1918.4,1917.9,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842790300,1.1815292,1918.4,1917.6,1.4848293]
["bitfinex-derivatives","ETHF0:USTF0",1771842790301,1.1815292,1918.4,1917.7,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842790897,0.0067242,1918.4,1917.7,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842791097,0.0067242,1918.4,1917.9,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842791402,1.174805,1918.8,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842792302,1.17939635,1918.8,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842792802,5.52617858,1918.8,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842793501,1.174805,1918.7,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842794298,1.174805,1918.6,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842794706,5.52158723,1918.7,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842795005,1.174805,1918.6,1918.1,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842797101,1.174805,1918.6,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842797406,4.34678223,1918.7,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842797407,5.52158723,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842798602,2.77520426,1918.4,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842798900,7.12198649,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842799801,4.34678223,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842800106,7.12657784,1918.8,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842800306,4.34678223,1918.7,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842802207,7.12198649,1918.7,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842802807,2.77520426,1918.6,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842803308,2.77520426,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842804300,7.12198649,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842805002,4.34678223,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842805206,4.34678223,1918.6,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842805810,7.12198649,1918.6,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842806408,2.77520426,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842806609,7.12198649,1918.6,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842807008,4.34678223,1918.6,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842809111,7.12198649,1918.6,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842811415,2.77520426,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842811616,7.12198649,1918.6,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842812814,2.77520426,1918.5,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842815317,2.77520426,1918.4,1918.0,1.1486821]
["bitfinex-derivatives","ETHF0:USTF0",1771842815918,2.77520426,1918.4,1917.7,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842816713,2.77520426,1918.3,1917.7,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842817414,2.77520426,1918.2,1917.7,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842818316,4.34678223,1918.3,1917.7,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842818817,7.12198649,1918.3,1917.7,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842819019,2.77520426,1918.3,1917.7,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842819320,4.37237419,1918.5,1918.1,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842819516,9.31590093,1918.7,1918.1,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842819719,2.77520426,1918.6,1918.1,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842821919,2.77520426,1918.6,1917.8,1.47973293]
["bitfinex-derivatives","ETHF0:USTF0",1771842821920,2.77520426,1918.6,1917.9,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842823924,2.77520426,1918.6,1918.1,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842824816,2.77520426,1918.7,1918.3,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842827319,2.77520426,1918.7,1918.0,1.47973293]
["bitfinex-derivatives","ETHF0:USTF0",1771842827523,2.77520426,1918.7,1918.1,2.77310818]
["bitfinex-derivatives","ETHF0:USTF0",1771842833730,2.89712653,1918.5,1917.7,2.84837076]
["bitfinex-derivatives","ETHF0:USTF0",1771842836230,2.89712653,1918.4,1917.7,2.84837076]
["bitfinex-derivatives","ETHF0:USTF0",1771842840729,6.54069667,1918.6,1918.3,2.84837076]
["bitfinex-derivatives","ETHF0:USTF0",1771842840930,2.89712653,1918.7,1918.3,2.84837076]
["bitfinex-derivatives","ETHF0:USTF0",1771842841529,2.89712653,1918.7,1918.1,2.84837076]
["bitfinex-derivatives","ETHF0:USTF0",1771842841838,2.89712653,1918.5,1917.7,2.84837076]
["bitfinex-derivatives","ETHF0:USTF0",1771842845031,2.89712653,1918.5,1917.6,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1771842845436,2.89712653,1918.5,1917.6,2.85345128]
["bitfinex-derivatives","ETHF0:USTF0",1771842847843,6.54069667,1918.6,1917.6,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1771842847844,2.89712653,1918.3,1917.6,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1771842848046,2.89712653,1918.3,1917.6,2.85345128]
["bitfinex-derivatives","ETHF0:USTF0",1771842850446,2.89712653,1918.3,1917.6,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1771842851448,2.89712653,1918.3,1917.6,2.85345128]
["bitfinex-derivatives","ETHF0:USTF0",1771842857554,9.4378232,1918.3,1917.6,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1771842857853,2.5434644,1918.1,1917.6,0.00508052]
["bitfinex-derivatives","ETHF0:USTF0",1771842859950,2.69010513,1917.9,1917.0,2.43817023]
["bitfinex-derivatives","ETHF0:USTF0",1771842860846,2.69010513,1917.9,1917.0,2.44467844]
["bitfinex-derivatives","ETHF0:USTF0",1771842864654,2.69010513,1917.9,1917.0,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1771842864852,2.69010513,1917.9,1917.0,2.44467844]
["bitfinex-derivatives","ETHF0:USTF0",1771842868961,2.69010513,1918.2,1917.1,2.43817023]
["bitfinex-derivatives","ETHF0:USTF0",1771842875361,2.69010513,1918.2,1917.1,2.62917023]
["bitfinex-derivatives","ETHF0:USTF0",1771842877062,2.69010513,1918.1,1917.1,2.62917023]
["bitfinex-derivatives","ETHF0:USTF0",1771842877254,2.69010513,1918.1,1917.1,2.43817023]
["bitfinex-derivatives","ETHF0:USTF0",1771842879163,4.36682639,1918.0,1917.1,2.43817023]
["bitfinex-derivatives","ETHF0:USTF0",1771842879361,2.69010513,1917.9,1917.1,2.43817023]
["bitfinex-derivatives","ETHF0:USTF0",1771842881556,2.69010513,1918.3,1917.6,2.21984686]
["bitfinex-derivatives","ETHF0:USTF0",1771842881861,2.69010513,1918.3,1917.0,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1771842881862,2.69010513,1918.3,1917.4,2.21984686]
["bitfinex-derivatives","ETHF0:USTF0",1771842882762,2.69010513,1918.7,1917.4,2.21984686]
["bitfinex-derivatives","ETHF0:USTF0",1771842885467,2.95071513,1918.7,1917.4,2.21984686]
["bitfinex-derivatives","ETHF0:USTF0",1771842886860,2.69010513,1918.6,1917.4,2.21984686]
["bitfinex-derivatives","ETHF0:USTF0",1771842891674,2.64156789,1918.3,1917.4,2.21984686]
["bitfinex-derivatives","ETHF0:USTF0",1771842892968,2.64156789,1918.2,1917.4,2.21984686]
["bitfinex-derivatives","ETHF0:USTF0",1771842896474,2.64156789,1918.2,1917.1,2.41411194]
["bitfinex-derivatives","ETHF0:USTF0",1771842896780,2.64156789,1918.1,1917.1,2.41411194]
["bitfinex-derivatives","ETHF0:USTF0",1771842896974,2.64156789,1918.1,1917.0,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1771842897279,2.64156789,1917.9,1917.0,2.41075561]
["bitfinex-derivatives","ETHF0:USTF0",1771842897777,2.64156789,1917.8,1917.0,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1771842897972,2.64156789,1917.6,1917.0,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1771842901179,2.64156789,1917.6,1916.7,2.37962806]
["bitfinex-derivatives","ETHF0:USTF0",1771842901376,2.64156789,1917.6,1916.3,2.37962806]
["bitfinex-derivatives","ETHF0:USTF0",1771842902280,2.64156789,1917.6,1916.3,2.38441818]
["bitfinex-derivatives","ETHF0:USTF0",1771842902778,2.64156789,1917.6,1916.4,2.37020918]
["bitfinex-derivatives","ETHF0:USTF0",1771842907289,2.64156789,1917.5,1916.7,2.39804849]
["bitfinex-derivatives","ETHF0:USTF0",1771842907681,2.64156789,1917.5,1916.8,1.48178842]
["bitfinex-derivatives","ETHF0:USTF0",1771842907884,2.64156789,1917.5,1916.9,2.39804849]
["bitfinex-derivatives","ETHF0:USTF0",1771842909390,2.64156789,1917.9,1917.0,1.48178842]
["bitfinex-derivatives","ETHF0:USTF0",1771842909786,2.64156789,1917.7,1917.0,1.48178842]
["bitfinex-derivatives","ETHF0:USTF0",1771842909989,2.64156789,1917.8,1917.2,1.48178842]
["bitfinex-derivatives","ETHF0:USTF0",1771842910287,2.64156789,1917.8,1917.2,1.4873595]
["bitfinex-derivatives","ETHF0:USTF0",1771842910792,2.64156789,1917.8,1917.3,2.43474794]
["bitfinex-derivatives","ETHF0:USTF0",1771842918096,2.64156789,1917.8,1917.3,3.09657546]
["bitfinex-derivatives","ETHF0:USTF0",1771842921399,2.64156789,1917.8,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842922097,4.13934877,1917.6,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842922300,10.25155984,1917.5,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842922494,4.13934877,1917.5,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842923601,4.13934877,1917.5,1917.2,2.99305622]
["bitfinex-derivatives","ETHF0:USTF0",1771842924905,6.11498277,1917.4,1917.2,2.99305622]
["bitfinex-derivatives","ETHF0:USTF0",1771842925106,0.00669621,1917.4,1917.2,2.99305622]
["bitfinex-derivatives","ETHF0:USTF0",1771842928010,0.00669621,1917.4,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842928208,0.00669621,1917.4,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842929508,10.68004544,1917.8,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842929712,10.25661569,1917.7,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842929913,10.25661569,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842930113,10.25661569,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842930314,6.11726692,1917.4,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842930514,0.00385096,1917.4,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842936615,4.13934877,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842936816,6.12480736,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842937013,6.12480736,1917.4,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842937214,4.13934877,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842937416,6.12785692,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842937611,6.12785692,1917.4,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842937817,4.14386827,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842938118,6.12785391,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842938321,6.12785391,1917.4,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842938517,6.12785391,1917.3,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842938719,4.14386827,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842938920,6.12939522,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842939219,4.14386827,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842940219,0.0045195,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842940520,4.14386827,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842941517,4.38275025,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842942220,8.52209902,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842943321,4.13934877,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842943624,4.38275025,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842943625,8.52209902,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842945122,4.13934877,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842950527,4.38324266,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842950725,5.9985298,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842950925,3.84267148,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842951126,5.99852289,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842951324,3.84267148,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842951526,5.9978447,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842951725,3.84267148,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842951926,5.99784326,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842952126,3.84267148,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842952421,9.83546126,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842952625,3.83815198,1917.5,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842952826,5.99730914,1917.4,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842953129,8.22139464,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842954428,3.84267148,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842956727,0.0045195,1917.6,1917.2,2.92019784]
["bitfinex-derivatives","ETHF0:USTF0",1771842958528,8.21687514,1917.8,1917.2,4.99755497]
["bitfinex-derivatives","ETHF0:USTF0",1771842958726,8.21687514,1917.8,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842958926,3.83815198,1917.7,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842959424,8.21687514,1917.8,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842959623,8.22084307,1917.8,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842959831,3.83815198,1917.7,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842960630,8.22084307,1917.8,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842960833,3.83815198,1917.7,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842963835,3.84211991,1917.8,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842965032,5.98180083,1917.7,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842965232,3.84211991,1917.8,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842965434,5.98177514,1917.7,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842965732,3.84211991,1917.8,1917.3,3.12378298]
["bitfinex-derivatives","ETHF0:USTF0",1771842965929,3.83815198,1917.6,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842966132,3.83815198,1917.4,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842967526,3.83815198,1917.7,1917.2,2.77848716]
["bitfinex-derivatives","ETHF0:USTF0",1771842967729,3.83815198,1917.5,1917.2,2.77848716]
["bitfinex-derivatives","ETHF0:USTF0",1771842967929,3.83815198,1917.5,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842968639,3.83815198,1917.5,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842969041,5.98178534,1917.4,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842969339,3.83815198,1917.5,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842969531,5.98171088,1917.4,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842969728,3.83815198,1917.5,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842969929,5.98168366,1917.4,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842970134,3.83815198,1917.5,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842970332,5.98159343,1917.4,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842970535,3.83815198,1917.5,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842970737,5.98173675,1917.4,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842970938,3.83815198,1917.5,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842971131,5.98173747,1917.4,1917.2,2.75874282]
["bitfinex-derivatives","ETHF0:USTF0",1771842971336,3.83815198,1917.5,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842971532,5.98142473,1917.4,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842971732,3.83815198,1917.5,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842971933,9.81957671,1917.4,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842972136,3.83815198,1917.4,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842973843,5.98074263,1917.3,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842975842,9.81889461,1917.3,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842978242,8.78698312,1917.3,1917.2,0.00557108]
["bitfinex-derivatives","ETHF0:USTF0",1771842979447,8.78698312,1917.3,1917.0,2.64028985]
["bitfinex-derivatives","ETHF0:USTF0",1771842979648,2.81215198,1917.3,1917.0,2.64028985]
["bitfinex-derivatives","ETHF0:USTF0",1771842980346,3.68210288,1917.5,1917.0,2.64420714]
["bitfinex-derivatives","ETHF0:USTF0",1771842980645,9.65643853,1917.4,1917.0,2.64420714]
["bitfinex-derivatives","ETHF0:USTF0",1771842980839,9.65643853,1917.3,1917.0,3.65833584]
["bitfinex-derivatives","ETHF0:USTF0",1771842981039,3.68210288,1917.3,1917.0,3.65833584]
["bitfinex-derivatives","ETHF0:USTF0",1771842983350,3.68210288,1917.3,1917.0,0.00391729]
["bitfinex-derivatives","ETHF0:USTF0",1771842983748,3.68210288,1917.3,1916.6,3.61978846]
["bitfinex-derivatives","ETHF0:USTF0",1771842983948,3.68210288,1917.1,1916.6,3.61978846]
["bitfinex-derivatives","ETHF0:USTF0",1771842984945,3.68210288,1917.1,1916.6,3.62608924]
["bitfinex-derivatives","ETHF0:USTF0",1771842987253,3.68210288,1917.1,1916.6,3.81708924]
["bitfinex-derivatives","ETHF0:USTF0",1771842991560,3.68210288,1916.9,1916.6,0.00630078]
["bitfinex-derivatives","ETHF0:USTF0",1771842991762,3.68210288,1916.9,1916.4,3.64850324]
["bitfinex-derivatives","ETHF0:USTF0",1771842992863,3.68210288,1916.9,1916.4,3.65258209]
["bitfinex-derivatives","ETHF0:USTF0",1771842997464,3.68210288,1917.1,1916.5,3.59802539]
["bitfinex-derivatives","ETHF0:USTF0",1771842997864,3.68210288,1917.3,1916.5,3.59802539]
["bitfinex-derivatives","ETHF0:USTF0",1771842998065,3.68210288,1917.1,1916.7,3.57947771]
["bitfinex-derivatives","ETHF0:USTF0",1771842999665,3.68210288,1917.1,1916.6,3.70575555]
["bitfinex-derivatives","ETHF0:USTF0",1771842999867,3.68210288,1917.1,1916.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1771843000065,3.68210288,1916.9,1916.6,3.68728201]
["bitfinex-derivatives","ETHF0:USTF0",1771843000264,3.68210288,1916.9,1916.4,0.00407885]
["bitfinex-derivatives","ETHF0:USTF0",1771843000265,3.68210288,1916.9,1916.5,3.68728201]
["bitfinex-derivatives","ETHF0:USTF0",1771843002768,3.68210288,1916.9,1916.0,3.35421339]
["bitfinex-derivatives","ETHF0:USTF0",1771843002967,9.65168407,1916.8,1916.1,2.02117095]
["bitfinex-derivatives","ETHF0:USTF0",1771843003166,3.68210288,1916.8,1916.2,3.49786623]
["bitfinex-derivatives","ETHF0:USTF0",1771843003368,3.68210288,1916.8,1916.1,2.02117095]
["bitfinex-derivatives","ETHF0:USTF0",1771843003569,3.68210288,1916.6,1916.0,3.49786623]
["bitfinex-derivatives","ETHF0:USTF0",1771843003771,3.68210288,1917.0,1916.0,3.49786623]
["bitfinex-derivatives","ETHF0:USTF0",1771843003969,3.68210288,1916.8,1916.0,0.00480563]
["bitfinex-derivatives","ETHF0:USTF0",1771843004165,3.68210288,1916.8,1916.3,3.87810116]
["bitfinex-derivatives","ETHF0:USTF0",1771843004673,3.68210288,1916.8,1916.0,3.88290679]
["bitfinex-derivatives","ETHF0:USTF0",1771843005166,3.68210288,1916.8,1915.7,2.02117095]
["bitfinex-derivatives","ETHF0:USTF0",1771843005167,3.68210288,1916.6,1915.3,3.87810116]
["bitfinex-derivatives","ETHF0:USTF0",1771843005372,4.37414941,1916.9,1915.8,3.87810116]
["bitfinex-derivatives","ETHF0:USTF0",1771843005373,3.68210288,1916.9,1915.8,3.87810116]
["bitfinex-derivatives","ETHF0:USTF0",1771843005572,3.68210288,1916.7,1915.8,3.87810116]
["bitfinex-derivatives","ETHF0:USTF0",1771843006165,3.68210288,1916.7,1915.8,0.00394746]
["bitfinex-derivatives","ETHF0:USTF0",1771843006465,3.68210288,1916.5,1915.8,3.88204862]
["bitfinex-derivatives","ETHF0:USTF0",1771843007270,3.68210288,1916.5,1915.8,3.87810116]
["bitfinex-derivatives","ETHF0:USTF0",1771843007774,3.68210288,1916.5,1915.5,3.44556252]
["bitfinex-derivatives","ETHF0:USTF0",1771843007973,3.50657975,1916.3,1915.5,3.44556252]
["bitfinex-derivatives","ETHF0:USTF0",1771843008174,3.51167989,1916.3,1915.5,3.45148603]
["bitfinex-derivatives","ETHF0:USTF0",1771843015281,3.51167989,1916.3,1915.8,3.53556521]
["bitfinex-derivatives","ETHF0:USTF0",1771843015581,3.50657975,1916.4,1915.8,3.53556521]
["bitfinex-derivatives","ETHF0:USTF0",1771843016779,3.51108343,1916.4,1915.8,3.53556521]
["bitfinex-derivatives","ETHF0:USTF0",1771843017775,3.77202343,1916.4,1915.8,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843017979,3.77202343,1916.4,1915.6,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843019380,3.51108343,1916.4,1915.6,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843022280,3.51108343,1916.4,1915.5,0.00592351]
["bitfinex-derivatives","ETHF0:USTF0",1771843022587,3.51108343,1916.4,1915.5,3.69977449]
["bitfinex-derivatives","ETHF0:USTF0",1771843023286,3.51108343,1916.4,1915.6,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843023684,3.51108343,1916.4,1915.9,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843029192,3.51108343,1916.4,1915.7,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843029695,3.51108343,1916.4,1915.8,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843029892,1.76454941,1917.1,1916.4,3.69145484]
["bitfinex-derivatives","ETHF0:USTF0",1771843030098,3.50657975,1917.2,1916.6,3.6917685]
["bitfinex-derivatives","ETHF0:USTF0",1771843030892,3.51098228,1917.2,1916.6,3.6917685]
["bitfinex-derivatives","ETHF0:USTF0",1771843031188,3.50657975,1917.1,1916.2,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843031387,3.50657975,1916.9,1916.2,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843031593,3.50657975,1916.9,1916.3,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843032097,6.11617975,1916.9,1916.4,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843032299,3.50657975,1916.8,1916.4,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843032690,6.11617975,1916.8,1916.4,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843033194,6.828,1916.8,1916.4,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843033595,3.50657975,1916.7,1916.4,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843033796,3.50657975,1916.7,1916.0,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843033996,3.50657975,1916.5,1916.2,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843034193,10.33457975,1916.6,1916.2,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843034397,3.50657975,1916.6,1916.2,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843034598,6.829,1916.5,1916.2,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843034998,10.33557975,1916.5,1916.0,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843035297,3.50657975,1916.4,1915.9,5.77413109]
["bitfinex-derivatives","ETHF0:USTF0",1771843035701,3.50657975,1916.3,1915.9,5.77413109]
["bitfinex-derivatives","ETHF0:USTF0",1771843035902,3.50657975,1916.2,1915.9,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843036106,2.6096,1916.3,1915.7,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843036107,6.829,1916.1,1915.7,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843036295,3.50657975,1916.0,1915.7,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843036499,3.50657975,1916.0,1915.6,3.69385098]
["bitfinex-derivatives","ETHF0:USTF0",1771843036800,3.50657975,1916.0,1915.7,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843037000,3.50657975,1916.0,1915.7,5.77413109]
["bitfinex-derivatives","ETHF0:USTF0",1771843037200,6.11617975,1916.0,1915.7,5.77413109]
["bitfinex-derivatives","ETHF0:USTF0",1771843037605,8.82788963,1916.1,1915.8,3.74901311]
["bitfinex-derivatives","ETHF0:USTF0",1771843037800,1.99888963,1916.3,1915.9,5.82929322]
["bitfinex-derivatives","ETHF0:USTF0",1771843038007,6.829,1916.2,1916.0,3.74901311]
["bitfinex-derivatives","ETHF0:USTF0",1771843038203,10.71597593,1916.2,1915.9,6.72258918]
["bitfinex-derivatives","ETHF0:USTF0",1771843039006,2.1,1916.4,1916.0,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843039205,3.91804637,1916.2,1915.8,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843040109,3.91804637,1916.2,1915.7,6.72258918]
["bitfinex-derivatives","ETHF0:USTF0",1771843040799,3.91804637,1916.2,1915.5,0.00592351]
["bitfinex-derivatives","ETHF0:USTF0",1771843041098,2.08028011,1915.7,1915.1,3.62818093]
["bitfinex-derivatives","ETHF0:USTF0",1771843041297,2.08028011,1915.7,1914.5,6.52574447]
["bitfinex-derivatives","ETHF0:USTF0",1771843041298,4.92048442,1916.3,1915.7,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843041503,7.02048442,1916.2,1915.7,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843041699,7.02048442,1916.2,1915.6,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843041700,4.92048442,1916.4,1915.9,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843042205,7.02796556,1916.3,1915.9,4.64676782]
["bitfinex-derivatives","ETHF0:USTF0",1771843042606,4.92796556,1916.2,1915.9,4.64676782]
["bitfinex-derivatives","ETHF0:USTF0",1771843043910,7.06257127,1916.3,1915.9,4.90832296]
["bitfinex-derivatives","ETHF0:USTF0",1771843044114,7.06257127,1916.3,1915.9,4.64676782]
["bitfinex-derivatives","ETHF0:USTF0",1771843044308,2.1,1916.3,1915.9,4.64676782]
["bitfinex-derivatives","ETHF0:USTF0",1771843044509,6.80423987,1917.3,1915.9,4.64676782]
["bitfinex-derivatives","ETHF0:USTF0",1771843044510,4.96257127,1917.1,1916.3,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843045510,4.96906232,1917.1,1916.3,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843046302,4.96906232,1917.1,1916.5,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843046503,4.96906232,1917.1,1916.7,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843047109,4.96906232,1917.1,1916.5,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843047311,0.00649105,1917.1,1916.9,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843047511,4.96257127,1917.5,1916.9,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843048516,4.96748573,1917.5,1916.9,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843051418,4.96257127,1917.3,1916.5,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843051614,4.96257127,1917.3,1916.4,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843051615,4.96257127,1917.1,1916.4,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843051809,4.96257127,1917.1,1916.5,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843054218,4.96257127,1917.1,1916.7,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843054411,0.27285168,1917.4,1916.9,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843054617,0.27285168,1917.4,1916.9,7.01415487]
["bitfinex-derivatives","ETHF0:USTF0",1771843054817,0.27285168,1917.4,1917.0,4.93387476]
["bitfinex-derivatives","ETHF0:USTF0",1771843056420,0.27285168,1917.4,1916.9,2.08028011]
["bitfinex-derivatives","ETHF0:USTF0",1771843056621,0.27285168,1917.4,1917.0,4.9222304]
["bitfinex-derivatives","ETHF0:USTF0",1771843057521,0.60298953,1917.5,1917.0,4.9222304]
["bitfinex-derivatives","ETHF0:USTF0",1771843057920,0.60298953,1917.5,1917.0,5.18378554]
["bitfinex-derivatives","ETHF0:USTF0",1771843058117,2.08028011,1917.1,1916.3,5.22332469]
["bitfinex-derivatives","ETHF0:USTF0",1771843058520,2.08028011,1917.3,1916.4,5.22332469]
["bitfinex-derivatives","ETHF0:USTF0",1771843058921,0.10893085,1917.2,1916.4,5.22332469]
["bitfinex-derivatives","ETHF0:USTF0",1771843059223,0.1194742,1917.1,1916.4,5.22332469]
["bitfinex-derivatives","ETHF0:USTF0",1771843061821,0.18629742,1917.4,1916.4,5.22332469]
["bitfinex-derivatives","ETHF0:USTF0",1771843065924,4.96257127,1917.3,1916.2,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843072031,0.26082,1917.2,1916.2,4.64230907]
["bitfinex-derivatives","ETHF0:USTF0",1771843072336,4.96257127,1917.3,1915.9,0.00445875]
["bitfinex-derivatives","ETHF0:USTF0",1771843072337,5.05284366,1916.9,1916.0,5.21565264]
["bitfinex-derivatives","ETHF0:USTF0",1771843080933,5.05284366,1917.3,1916.0,5.21565264]
["bitfinex-derivatives","ETHF0:USTF0",1771843081138,5.05284366,1917.3,1916.3,5.21565264]
["bitfinex-derivatives","ETHF0:USTF0",1771843085938,5.31368366,1917.1,1916.0,5.21565264]
["bitfinex-derivatives","ETHF0:USTF0",1771843086838,5.05284366,1917.0,1916.0,5.21565264]
["bitfinex-derivatives","ETHF0:USTF0",1771843087040,5.05284366,1916.9,1916.0,5.21565264]
["bitfinex-derivatives","ETHF0:USTF0",1771843087240,5.05284366,1916.8,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843089042,5.05284366,1916.7,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843089943,5.05284366,1916.5,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843091747,4.36815541,1916.8,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843091748,5.05284366,1916.7,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843093147,5.05284366,1916.6,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843096050,5.05284366,1916.4,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843099852,5.1652715,1916.5,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843100256,5.1652715,1916.6,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843102854,5.1652715,1916.5,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843106059,9.53342691,1916.5,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843106258,5.1652715,1916.4,1915.9,5.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1771843109062,5.1652715,1916.4,1915.9,0.00445875]
["bitfinex-derivatives","ETHF0:USTF0",1771843109261,5.1652715,1916.3,1914.8,10.59814]
["bitfinex-derivatives","ETHF0:USTF0",1771843109452,5.1652715,1916.3,1914.9,5.24250859]
["bitfinex-derivatives","ETHF0:USTF0",1771843109654,5.1652715,1916.1,1914.9,5.24250859]
["bitfinex-derivatives","ETHF0:USTF0",1771843109856,5.1652715,1916.0,1914.9,5.24250859]
["bitfinex-derivatives","ETHF0:USTF0",1771843110158,5.16958327,1916.0,1914.9,5.24756945]
["bitfinex-derivatives","ETHF0:USTF0",1771843118866,5.1652715,1915.9,1914.9,5.24756945]
["bitfinex-derivatives","ETHF0:USTF0",1771843119865,5.1652715,1915.7,1914.9,0.00506086]
["bitfinex-derivatives","ETHF0:USTF0",1771843120265,5.1652715,1915.7,1914.9,5.24756945]
["bitfinex-derivatives","ETHF0:USTF0",1771843124565,5.1652715,1915.5,1914.4,5.24250859]
["bitfinex-derivatives","ETHF0:USTF0",1771843124766,14.61205276,1916.0,1914.4,5.24250859]
["bitfinex-derivatives","ETHF0:USTF0",1771843124767,5.1652715,1915.3,1914.4,5.24250859]
["bitfinex-derivatives","ETHF0:USTF0",1771843125564,5.1652715,1915.3,1914.4,0.0059877]
["bitfinex-derivatives","ETHF0:USTF0",1771843125865,5.1652715,1915.2,1914.4,5.24849629]
["bitfinex-derivatives","ETHF0:USTF0",1771843132472,4.74432175,1915.1,1914.4,4.93690268]
["bitfinex-derivatives","ETHF0:USTF0",1771843139277,4.68619853,1915.0,1914.4,4.93690268]
["bitfinex-derivatives","ETHF0:USTF0",1771843139680,4.68619853,1915.0,1914.4,0.0059877]
["bitfinex-derivatives","ETHF0:USTF0",1771843139880,4.68619853,1915.0,1914.4,4.93690268]
["bitfinex-derivatives","ETHF0:USTF0",1771843140079,4.68619853,1915.0,1914.4,0.0059877]
["bitfinex-derivatives","ETHF0:USTF0",1771843140771,4.68619853,1915.0,1914.4,4.93690268]
["bitfinex-derivatives","ETHF0:USTF0",1771843144982,4.68619853,1915.0,1914.4,0.0059877]
["bitfinex-derivatives","ETHF0:USTF0",1771843145581,4.68619853,1915.0,1914.2,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843146083,4.68619853,1915.0,1913.8,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843146084,4.74432175,1914.8,1913.8,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843146481,4.74432175,1914.7,1913.8,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843146781,4.74432175,1914.7,1913.1,7.4645904]
["bitfinex-derivatives","ETHF0:USTF0",1771843146782,5.00549175,1914.6,1913.4,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843146984,4.74432175,1914.5,1913.4,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843147887,4.74889529,1914.5,1913.4,4.93564863]
["bitfinex-derivatives","ETHF0:USTF0",1771843148884,4.74432175,1914.4,1913.4,4.93564863]
["bitfinex-derivatives","ETHF0:USTF0",1771843149987,4.71403511,1914.5,1913.4,4.93564863]
["bitfinex-derivatives","ETHF0:USTF0",1771843151493,4.68545625,1914.8,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843152486,4.69215352,1914.8,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843155098,0.00669727,1914.8,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843156283,4.48888019,1914.7,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843156482,0.00669727,1914.8,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843156784,4.49557746,1914.8,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843159392,4.44142066,1914.7,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843159895,4.42535891,1914.6,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843168603,4.15224074,1914.4,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843169594,4.1024044,1914.5,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843171004,4.06998422,1914.4,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843171501,4.06998422,1914.3,1913.7,4.93091498]
["bitfinex-derivatives","ETHF0:USTF0",1771843172100,4.06998422,1914.3,1913.8,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843173298,4.06998422,1914.3,1913.7,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843174102,4.15780329,1914.2,1913.6,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843175104,4.14123515,1914.1,1913.6,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843177303,4.09119282,1913.8,1913.4,0.00473365]
["bitfinex-derivatives","ETHF0:USTF0",1771843177608,4.09119282,1913.8,1913.4,3.73524343]
["bitfinex-derivatives","ETHF0:USTF0",1771843178005,4.46501163,1914.0,1913.4,5.82049793]
["bitfinex-derivatives","ETHF0:USTF0",1771843178509,4.46501163,1914.0,1913.4,5.82550147]
["bitfinex-derivatives","ETHF0:USTF0",1771843179704,8.83316704,1914.2,1913.4,5.82550147]
["bitfinex-derivatives","ETHF0:USTF0",1771843179908,4.46501163,1914.3,1913.7,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843182111,4.46501163,1914.2,1913.7,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843185412,4.35585362,1914.3,1913.8,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843185615,4.46501163,1914.5,1913.8,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843189213,4.4350971,1914.4,1913.8,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843195419,8.79095072,1914.4,1913.8,4.74606333]
["bitfinex-derivatives","ETHF0:USTF0",1771843197321,8.79095072,1914.4,1914.0,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843198024,4.4350971,1914.3,1914.0,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843200322,4.4350971,1914.3,1913.8,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843200915,4.4350971,1914.2,1913.8,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843201120,4.4350971,1914.1,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843202124,4.4350971,1914.0,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843202321,4.35585362,1914.1,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843202627,4.4350971,1914.2,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843203223,8.79095072,1914.2,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843203619,4.35585362,1914.2,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843203930,4.4350971,1914.2,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843205031,8.79095072,1914.1,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843205531,4.35585362,1914.2,1913.6,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843205830,4.4350971,1914.1,1913.7,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843207225,8.79095072,1914.1,1913.7,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843207524,4.35585362,1914.4,1913.9,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843208023,6.54342987,1914.6,1914.1,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843208024,8.79095072,1914.6,1914.1,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843208229,4.35585362,1914.6,1914.1,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843208423,8.79095072,1914.6,1914.1,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843210633,4.4350971,1914.6,1914.1,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843210927,8.79095072,1914.7,1914.1,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843211129,8.79764799,1914.8,1914.1,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843211434,0.00669727,1914.8,1914.1,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843216940,0.00669727,1914.8,1914.3,4.1801193]
["bitfinex-derivatives","ETHF0:USTF0",1771843217935,4.38676364,1915.2,1914.5,4.07101211]
["bitfinex-derivatives","ETHF0:USTF0",1771843218936,4.3922085,1915.2,1914.5,4.07101211]
["bitfinex-derivatives","ETHF0:USTF0",1771843228248,0.00544486,1915.2,1914.5,4.07101211]
["bitfinex-derivatives","ETHF0:USTF0",1771843229650,4.04144404,1915.2,1914.5,4.07101211]
["bitfinex-derivatives","ETHF0:USTF0",1771843235357,0.00544486,1915.2,1914.5,4.07101211]
["bitfinex-derivatives","ETHF0:USTF0",1771843235752,0.00544486,1915.2,1914.5,6.09843795]
["bitfinex-derivatives","ETHF0:USTF0",1771843235952,0.00544486,1915.2,1914.6,3.98797089]
["bitfinex-derivatives","ETHF0:USTF0",1771843236152,4.03599918,1915.6,1914.9,3.98797089]
["bitfinex-derivatives","ETHF0:USTF0",1771843236967,4.03599918,1915.6,1913.9,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1771843236968,4.03599918,1915.2,1914.6,3.98797089]
["bitfinex-derivatives","ETHF0:USTF0",1771843237755,4.03519918,1915.2,1914.6,3.98797089]
["bitfinex-derivatives","ETHF0:USTF0",1771843238158,4.03599918,1915.5,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843239158,4.03599918,1915.4,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843241059,4.03599918,1915.3,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843243861,0.26109,1915.2,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843245862,4.29708918,1915.2,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843247165,0.26109,1915.2,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843247659,10.57942905,1915.4,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843247660,8.38393656,1915.4,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843247861,4.02808294,1915.4,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843248465,4.35585362,1915.5,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843248666,8.38393656,1915.5,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843248869,4.02808294,1915.4,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843256370,4.35585362,1915.5,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843256573,8.35118141,1915.5,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843256872,3.99532779,1915.4,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843257774,8.33098767,1915.5,1914.6,3.99334417]
["bitfinex-derivatives","ETHF0:USTF0",1771843258076,8.58117384,1915.6,1914.8,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843258569,3.95970259,1915.5,1914.8,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843261771,3.63750472,1915.7,1915.1,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843261976,3.63750472,1915.7,1914.7,2.02742584]
["bitfinex-derivatives","ETHF0:USTF0",1771843261977,3.62296187,1915.5,1914.9,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843262372,3.62296187,1915.5,1914.7,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843262373,3.62268813,1915.4,1914.7,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843262772,3.62647169,1915.4,1914.7,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843265074,0.00378356,1915.4,1914.7,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843267378,0.00378356,1915.4,1914.9,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843267576,3.45459187,1915.7,1914.9,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843267780,3.45459187,1915.9,1914.9,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843268581,3.4585405,1915.9,1914.9,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843270981,0.00394863,1915.9,1914.9,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843271184,13.66931099,1916.5,1915.2,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843271185,3.34031551,1916.2,1915.2,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843271587,3.34031551,1916.2,1915.0,6.89404014]
["bitfinex-derivatives","ETHF0:USTF0",1771843271588,3.34031551,1916.2,1915.5,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843271885,3.34031551,1916.2,1915.7,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843272284,3.34595374,1916.2,1915.7,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843273886,3.28775323,1916.2,1915.7,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843274087,3.28215331,1916.3,1915.9,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843275082,3.28805474,1916.3,1915.9,4.08501055]
["bitfinex-derivatives","ETHF0:USTF0",1771843277990,4.35585362,1916.7,1916.2,3.9283981]
["bitfinex-derivatives","ETHF0:USTF0",1771843277991,3.31397682,1916.7,1916.2,3.9283981]
["bitfinex-derivatives","ETHF0:USTF0",1771843278987,3.3181977,1916.7,1916.2,3.93382803]
["bitfinex-derivatives","ETHF0:USTF0",1771843281492,3.3181977,1916.7,1916.4,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843281493,0.00422088,1916.7,1916.4,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843281689,3.26366322,1916.9,1916.4,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843282583,3.24983414,1917.0,1916.6,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843282884,3.25359033,1916.9,1916.4,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843285092,3.25359033,1916.9,1916.3,2.08063426]
["bitfinex-derivatives","ETHF0:USTF0",1771843285093,3.22819742,1916.6,1916.2,3.84998238]
["bitfinex-derivatives","ETHF0:USTF0",1771843286988,3.20098897,1916.8,1916.2,3.84998238]
["bitfinex-derivatives","ETHF0:USTF0",1771843287791,2.08063426,1916.7,1916.2,3.84998238]
["bitfinex-derivatives","ETHF0:USTF0",1771843287987,3.16516167,1916.6,1916.2,3.84998238]
["bitfinex-derivatives","ETHF0:USTF0",1771843292797,3.18806626,1916.4,1916.1,3.84012328]
["bitfinex-derivatives","ETHF0:USTF0",1771843293097,3.18806626,1916.4,1916.1,3.37426944]
["bitfinex-derivatives","ETHF0:USTF0",1771843293591,3.18806626,1916.4,1916.0,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843293799,3.18806626,1916.4,1916.0,3.85071707]
["bitfinex-derivatives","ETHF0:USTF0",1771843294392,3.66517188,1916.6,1916.0,3.85071707]
["bitfinex-derivatives","ETHF0:USTF0",1771843297693,2.08063426,1916.5,1916.0,3.85071707]
["bitfinex-derivatives","ETHF0:USTF0",1771843297897,3.58198803,1916.2,1916.0,0.00616462]
["bitfinex-derivatives","ETHF0:USTF0",1771843299100,3.55841134,1916.3,1916.0,3.85071707]
["bitfinex-derivatives","ETHF0:USTF0",1771843299302,3.55841134,1916.4,1916.0,3.85071707]
["bitfinex-derivatives","ETHF0:USTF0",1771843301099,4.35585362,1916.6,1916.0,3.85071707]
["bitfinex-derivatives","ETHF0:USTF0",1771843301299,3.53047924,1916.9,1916.4,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843302003,0.00375619,1916.9,1916.4,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843302404,3.51387074,1917.1,1916.6,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843302600,3.51387074,1917.2,1916.6,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843303509,2.08063426,1917.1,1916.6,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843303706,3.36437922,1917.0,1916.6,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843304704,0.00379829,1917.2,1916.6,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843304906,3.35209149,1917.1,1916.6,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843305910,2.08063426,1916.9,1916.3,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843306201,2.08063426,1916.5,1916.1,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843306406,3.32248053,1916.4,1916.1,3.84455245]
["bitfinex-derivatives","ETHF0:USTF0",1771843306910,3.32248053,1916.4,1916.0,3.85071707]
["bitfinex-derivatives","ETHF0:USTF0",1771843307800,3.32248053,1916.4,1916.0,3.84991707]
["bitfinex-derivatives","ETHF0:USTF0",1771843309410,3.29544271,1916.5,1916.0,3.84991707]
["bitfinex-derivatives","ETHF0:USTF0",1771843310012,3.29544271,1916.5,1916.0,0.00160843]
["bitfinex-derivatives","ETHF0:USTF0",1771843311912,3.29544271,1916.5,1915.8,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843312313,3.23778163,1916.4,1915.8,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843312916,3.23778163,1916.4,1915.8,3.51650435]
["bitfinex-derivatives","ETHF0:USTF0",1771843314822,3.2174757,1916.3,1915.8,3.51650435]
["bitfinex-derivatives","ETHF0:USTF0",1771843316118,3.2174757,1916.3,1915.8,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1771843316517,3.2174757,1916.3,1915.8,3.51650435]
["bitfinex-derivatives","ETHF0:USTF0",1771843318020,3.2174757,1916.3,1915.8,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1771843319021,7.57332932,1916.3,1915.8,0.00660234]
["bitfinex-derivatives","ETHF0:USTF0",1771843319322,3.25341332,1916.1,1915.5,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843319621,3.25341332,1916.1,1915.0,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843320121,3.2413046,1916.0,1915.0,3.51499304]
["bitfinex-derivatives","ETHF0:USTF0",1771843324525,4.35585362,1916.2,1915.0,3.51499304]
["bitfinex-derivatives","ETHF0:USTF0",1771843324724,3.30459979,1916.1,1915.0,3.51499304]
["bitfinex-derivatives","ETHF0:USTF0",1771843325729,3.13333183,1916.2,1915.3,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843327930,3.13333183,1916.2,1915.7,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843330128,3.2684347,1916.4,1915.7,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843333230,3.23258724,1916.3,1915.7,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843333430,3.23258724,1916.3,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843335233,3.17716346,1916.2,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843339236,3.12210058,1916.1,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843341841,3.09865715,1916.2,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843342035,7.45451077,1916.2,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843342636,3.09865715,1916.2,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843343643,3.07594072,1916.1,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843344944,3.05307781,1916.0,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843347748,3.01148762,1915.9,1915.4,3.50990201]
["bitfinex-derivatives","ETHF0:USTF0",1771843348342,3.01148762,1915.9,1915.2,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843348537,3.01148762,1915.9,1915.0,3.48494276]
["bitfinex-derivatives","ETHF0:USTF0",1771843348538,4.61685362,1915.9,1915.0,3.48494276]
["bitfinex-derivatives","ETHF0:USTF0",1771843348846,3.00013286,1915.8,1915.0,3.48494276]
["bitfinex-derivatives","ETHF0:USTF0",1771843349039,2.98896823,1915.6,1915.0,3.48494276]
["bitfinex-derivatives","ETHF0:USTF0",1771843350847,3.00715729,1915.8,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843352347,3.00023126,1916.0,1915.4,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843353447,3.00675525,1916.0,1915.4,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843354946,3.00675525,1916.0,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843355247,2.9834589,1915.9,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843356148,2.96838393,1915.8,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843358151,2.95466611,1915.7,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843359852,2.95466611,1915.7,1915.0,3.48494276]
["bitfinex-derivatives","ETHF0:USTF0",1771843360053,2.93477789,1915.6,1915.0,3.48494276]
["bitfinex-derivatives","ETHF0:USTF0",1771843366158,2.93477789,1915.6,1915.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1771843366355,7.13523682,1915.8,1915.0,3.48494276]
["bitfinex-derivatives","ETHF0:USTF0",1771843366659,2.7793832,1915.9,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843370555,0.00652399,1916.0,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843372557,2.68522027,1916.0,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843376566,0.00652399,1916.0,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843377168,2.63046867,1916.0,1915.1,3.47985173]
["bitfinex-derivatives","ETHF0:USTF0",1771843377864,2.63046867,1916.0,1915.4,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843379874,2.5928731,1915.9,1915.4,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843381475,4.36237761,1916.0,1915.4,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843381676,0.00652399,1916.0,1915.4,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843381971,6.9318333,1916.2,1915.4,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843382569,4.35585362,1916.2,1915.4,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843383076,6.92581022,1916.2,1915.4,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843383373,0.00415145,1916.2,1915.4,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843383774,0.00415145,1916.2,1915.7,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843386676,2.50259411,1916.2,1915.7,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843393678,2.42934676,1916.2,1915.7,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843395081,2.42934676,1916.2,1915.8,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843397385,0.00415145,1916.2,1915.8,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843397584,2.43000709,1916.3,1915.8,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843398480,2.43658667,1916.3,1915.8,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843409304,6.79244029,1916.3,1915.8,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843409704,2.31380685,1916.2,1915.8,3.19367328]
["bitfinex-derivatives","ETHF0:USTF0",1771843410102,0.00657958,1916.3,1916.0,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843410299,2.30447351,1916.4,1916.0,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843410498,4.35585362,1916.5,1916.0,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843410499,2.30447351,1916.5,1916.0,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843411406,2.308963,1916.5,1916.0,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843412809,2.308963,1916.5,1916.0,2.90168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843415909,2.308963,1916.5,1915.7,2.08057628]
["bitfinex-derivatives","ETHF0:USTF0",1771843416113,2.308963,1916.5,1915.8,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843416913,2.308963,1916.5,1915.9,2.08057628]
["bitfinex-derivatives","ETHF0:USTF0",1771843417109,2.308963,1916.5,1916.0,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843417310,2.29089635,1916.5,1916.0,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843418715,4.35585362,1916.7,1916.3,2.08057628]
["bitfinex-derivatives","ETHF0:USTF0",1771843418912,4.35585362,1916.8,1916.4,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843419118,2.27732768,1916.9,1916.4,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843419418,2.25736792,1917.1,1916.6,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843419813,2.26410951,1917.1,1916.6,2.95740839]
["bitfinex-derivatives","ETHF0:USTF0",1771843420014,6.61996313,1917.1,1916.6,2.95740839]
["bitfinex-derivatives","ETHF0:USTF0",1771843420214,2.24869434,1917.0,1916.6,2.95740839]
["bitfinex-derivatives","ETHF0:USTF0",1771843420415,0.00674159,1917.1,1916.6,2.95740839]
["bitfinex-derivatives","ETHF0:USTF0",1771843420616,2.25543593,1917.1,1916.6,2.95740839]
["bitfinex-derivatives","ETHF0:USTF0",1771843422517,4.35585362,1917.4,1916.8,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843422714,1.23254425,1917.3,1916.8,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843423426,1.18344684,1917.4,1916.8,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843423619,1.18811579,1917.4,1916.8,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843426724,1.20520269,1917.0,1916.6,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843427622,2.08057628,1917.2,1916.6,2.95168112]
["bitfinex-derivatives","ETHF0:USTF0",1771843427822,1.19134191,1917.3,1916.6,2.95695034]
["bitfinex-derivatives","ETHF0:USTF0",1771843430224,1.2594135,1917.1,1916.6,2.95695034]
["bitfinex-derivatives","ETHF0:USTF0",1771843430624,1.2594135,1917.3,1916.6,2.95695034]
["bitfinex-derivatives","ETHF0:USTF0",1771843430824,3.34465873,1917.4,1916.6,2.95695034]
["bitfinex-derivatives","ETHF0:USTF0",1771843431025,1.2558588,1917.4,1916.8,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843431730,0.00466895,1917.4,1916.8,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843431926,16.78278584,1917.7,1917.0,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843432225,3.31517947,1917.6,1917.0,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843433026,3.31962747,1917.6,1917.0,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843433329,1.23905119,1917.6,1917.0,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843434325,2.08057628,1917.4,1916.6,0.00526922]
["bitfinex-derivatives","ETHF0:USTF0",1771843434525,1.21292177,1917.3,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843435722,2.08502428,1917.6,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843435922,1.21574298,1917.5,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843436421,2.08057628,1917.4,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843436630,1.20753552,1917.3,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843437430,1.09168423,1917.1,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843440631,3.12547716,1917.2,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843440830,1.04490088,1917.1,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843441430,2.08057628,1917.2,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843441633,3.10574472,1917.2,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843442330,1.01727243,1917.1,1916.7,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843444828,3.04283519,1916.7,1916.0,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843445928,3.04283519,1916.7,1916.0,2.86463872]
["bitfinex-derivatives","ETHF0:USTF0",1771843448136,5.12341147,1916.2,1915.9,1.8452086]
["bitfinex-derivatives","ETHF0:USTF0",1771843448336,3.04283519,1916.2,1915.9,1.83447776]
["bitfinex-derivatives","ETHF0:USTF0",1771843448535,3.04283519,1916.1,1915.4,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843448734,5.12341147,1916.2,1915.4,2.86021211]
["bitfinex-derivatives","ETHF0:USTF0",1771843449139,3.04892382,1916.2,1915.4,2.86586659]
["bitfinex-derivatives","ETHF0:USTF0",1771843449339,3.04283519,1916.1,1915.4,2.86586659]
["bitfinex-derivatives","ETHF0:USTF0",1771843450037,2.08057628,1916.0,1915.4,2.86586659]
["bitfinex-derivatives","ETHF0:USTF0",1771843450237,5.12341147,1916.0,1915.4,2.86586659]
["bitfinex-derivatives","ETHF0:USTF0",1771843453037,3.04283519,1915.9,1915.4,2.86586659]
["bitfinex-derivatives","ETHF0:USTF0",1771843463663,0.00608863,1916.2,1915.4,2.86586659]
["bitfinex-derivatives","ETHF0:USTF0",1771843463960,0.00608863,1916.2,1915.5,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843464561,2.95382346,1916.5,1915.5,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843465555,2.95958754,1916.5,1915.5,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843465751,2.95958754,1916.5,1915.4,2.03047227]
["bitfinex-derivatives","ETHF0:USTF0",1771843465752,0.00576408,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843473969,2.95958754,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843474171,0.00576408,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843474868,2.95958754,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843477068,0.00576408,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843479673,2.95958754,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843481171,0.00576408,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843485277,2.95958754,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843487882,0.00576408,1916.5,1915.8,3.14904279]
["bitfinex-derivatives","ETHF0:USTF0",1771843489484,2.82785512,1916.5,1916.0,2.84063924]
["bitfinex-derivatives","ETHF0:USTF0",1771843492088,2.82785512,1916.5,1915.6,2.84063924]
["bitfinex-derivatives","ETHF0:USTF0",1771843492381,2.82209104,1916.3,1915.6,2.84063924]
["bitfinex-derivatives","ETHF0:USTF0",1771843493086,2.82209104,1916.2,1915.6,2.84063924]
["bitfinex-derivatives","ETHF0:USTF0",1771843499779,2.82209104,1916.1,1915.6,2.84063924]
["bitfinex-derivatives","ETHF0:USTF0",1771843500387,2.82209104,1916.1,1915.4,0.00565448]
["bitfinex-derivatives","ETHF0:USTF0",1771843500686,2.82209104,1916.1,1915.5,2.84063924]
["bitfinex-derivatives","ETHF0:USTF0",1771843501387,2.82209104,1916.0,1915.4,2.84629372]
["bitfinex-derivatives","ETHF0:USTF0",1771843502089,2.82209104,1915.9,1915.4,2.84629372]
["bitfinex-derivatives","ETHF0:USTF0",1771843502691,7.17794466,1916.2,1915.4,2.84629372]
["bitfinex-derivatives","ETHF0:USTF0",1771843504783,2.82209104,1916.2,1915.4,2.84629372]
["bitfinex-derivatives","ETHF0:USTF0",1771843505894,4.35585362,1916.4,1915.4,2.84629372]
["bitfinex-derivatives","ETHF0:USTF0",1771843506093,2.82209104,1916.3,1915.4,2.84629372]
["bitfinex-derivatives","ETHF0:USTF0",1771843506994,2.82209104,1916.2,1915.4,2.84629372]
["bitfinex-derivatives","ETHF0:USTF0",1771843508696,7.17794466,1916.3,1915.5,2.02481779]
["bitfinex-derivatives","ETHF0:USTF0",1771843508896,2.82209104,1916.3,1915.6,2.84063924]
["bitfinex-derivatives","ETHF0:USTF0",1771843511199,2.82209104,1916.2,1915.6,2.84063924]
["bitfinex-derivatives","ETHF0:USTF0",1771843516301,2.82209104,1916.1,1915.4,2.84629372]
["bitfinex-derivatives","ETHF0:USTF0",1771843517202,4.84743608,1916.1,1915.4,0.00565448]
["bitfinex-derivatives","ETHF0:USTF0",1771843517503,7.17794466,1916.0,1915.4,0.00565448]
["bitfinex-derivatives","ETHF0:USTF0",1771843517695,2.02534504,1916.1,1915.4,0.00565448]
["bitfinex-derivatives","ETHF0:USTF0",1771843517696,2.85018955,1915.8,1915.4,0.00565448]
["bitfinex-derivatives","ETHF0:USTF0",1771843517894,2.85018955,1915.8,1915.2,2.78312579]
["bitfinex-derivatives","ETHF0:USTF0",1771843518500,2.08240685,1915.7,1915.2,2.78312579]
["bitfinex-derivatives","ETHF0:USTF0",1771843518701,2.91792349,1915.6,1915.2,2.78312579]
["bitfinex-derivatives","ETHF0:USTF0",1771843518900,2.91792349,1915.6,1915.2,2.78933263]
["bitfinex-derivatives","ETHF0:USTF0",1771843519896,5.00033034,1915.6,1915.2,0.00620684]
["bitfinex-derivatives","ETHF0:USTF0",1771843520096,2.91792349,1915.5,1914.7,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843521204,2.91792349,1915.5,1914.7,2.9328425]
["bitfinex-derivatives","ETHF0:USTF0",1771843522305,2.08240685,1915.4,1914.7,2.9328425]
["bitfinex-derivatives","ETHF0:USTF0",1771843522504,2.91792349,1915.3,1914.7,2.9328425]
["bitfinex-derivatives","ETHF0:USTF0",1771843529607,2.08240685,1915.2,1914.7,2.9328425]
["bitfinex-derivatives","ETHF0:USTF0",1771843529809,2.91792349,1915.1,1914.7,2.9328425]
["bitfinex-derivatives","ETHF0:USTF0",1771843530009,2.92208548,1915.1,1914.7,0.00380491]
["bitfinex-derivatives","ETHF0:USTF0",1771843530614,2.92208548,1915.1,1914.7,2.9328425]
["bitfinex-derivatives","ETHF0:USTF0",1771843531517,2.92208548,1915.1,1914.7,0.00380491]
["bitfinex-derivatives","ETHF0:USTF0",1771843531812,2.91792349,1914.9,1914.7,0.00380491]
["bitfinex-derivatives","ETHF0:USTF0",1771843532012,2.91792349,1914.9,1914.1,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843532813,2.08240685,1914.8,1914.1,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843533114,2.91792349,1914.7,1914.1,2.93391484]
["bitfinex-derivatives","ETHF0:USTF0",1771843533307,0.00416199,1915.1,1914.7,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843533514,2.34343685,1915.7,1914.1,0.00487725]
["bitfinex-derivatives","ETHF0:USTF0",1771843533515,2.91792349,1915.5,1915.0,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843534416,2.92428889,1915.5,1915.0,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843537216,0.0063654,1915.5,1915.2,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843537513,2.91792349,1915.6,1915.2,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843537720,2.91792349,1915.6,1914.5,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843538607,2.92346811,1915.6,1914.5,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843543521,2.91792349,1915.4,1914.5,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843543722,2.91792349,1915.2,1914.5,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843544024,2.91792349,1914.9,1914.1,2.93391484]
["bitfinex-derivatives","ETHF0:USTF0",1771843544521,2.91792349,1914.8,1914.1,2.93391484]
["bitfinex-derivatives","ETHF0:USTF0",1771843547020,2.91792349,1914.8,1913.6,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843547319,2.91792349,1914.5,1913.6,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843547723,2.77104427,1914.4,1913.6,2.92903759]
["bitfinex-derivatives","ETHF0:USTF0",1771843547919,7.12127026,1914.4,1913.6,2.93531872]
["bitfinex-derivatives","ETHF0:USTF0",1771843548118,7.38248026,1914.3,1913.6,0.00628113]
["bitfinex-derivatives","ETHF0:USTF0",1771843548318,3.03225427,1914.3,1913.6,0.00628113]
["bitfinex-derivatives","ETHF0:USTF0",1771843548519,2.77104427,1914.2,1913.4,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843548923,2.77104427,1914.2,1913.2,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843549123,2.77104427,1914.0,1913.2,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843549622,2.77683219,1914.0,1913.2,2.91807708]
["bitfinex-derivatives","ETHF0:USTF0",1771843549823,0.00578792,1914.0,1913.2,2.91807708]
["bitfinex-derivatives","ETHF0:USTF0",1771843550225,2.77683219,1914.0,1913.2,2.91807708]
["bitfinex-derivatives","ETHF0:USTF0",1771843551322,2.77104427,1914.2,1913.4,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843552230,2.77762305,1914.2,1913.4,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843553923,0.00657878,1914.2,1913.4,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843554126,2.77762305,1914.2,1913.4,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843556531,2.77762305,1914.2,1913.2,2.91807708]
["bitfinex-derivatives","ETHF0:USTF0",1771843562835,0.00657878,1914.2,1913.2,2.91807708]
["bitfinex-derivatives","ETHF0:USTF0",1771843563029,4.35022599,1914.6,1913.5,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843563030,2.77104427,1914.6,1913.5,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843564027,2.77505569,1914.6,1913.5,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843564429,2.77505569,1914.6,1913.4,3.33179233]
["bitfinex-derivatives","ETHF0:USTF0",1771843564430,0.00401142,1914.6,1913.8,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843564631,2.77104427,1915.0,1913.8,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843565632,2.77649188,1915.0,1913.8,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843567637,0.00544761,1915.0,1914.2,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843568039,2.77649188,1915.0,1914.2,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843568936,0.00544761,1915.0,1914.2,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843569639,2.77649188,1915.0,1914.2,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843571239,2.77104427,1915.3,1914.5,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843571440,4.10694412,1915.4,1914.5,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843571745,2.77104427,1915.3,1914.5,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843572342,2.77493778,1915.3,1914.5,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843573340,0.00389351,1915.3,1914.5,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843573647,2.77104427,1915.5,1914.8,2.9132714]
["bitfinex-derivatives","ETHF0:USTF0",1771843574548,2.77506079,1915.5,1914.8,2.91745278]
["bitfinex-derivatives","ETHF0:USTF0",1771843575950,2.77506079,1915.5,1914.8,0.00418138]
["bitfinex-derivatives","ETHF0:USTF0",1771843576448,2.77506079,1915.5,1914.8,2.91745278]
["bitfinex-derivatives","ETHF0:USTF0",1771843579353,2.77506079,1915.5,1914.8,0.00418138]
["bitfinex-derivatives","ETHF0:USTF0",1771843579955,2.77506079,1915.5,1914.8,2.74669915]
["bitfinex-derivatives","ETHF0:USTF0",1771843595263,7.12528678,1915.5,1914.8,2.74669915]
["bitfinex-derivatives","ETHF0:USTF0",1771843595562,2.57425786,1915.4,1914.8,2.74669915]
["bitfinex-derivatives","ETHF0:USTF0",1771843597265,2.57425786,1915.3,1914.8,2.74669915]
["bitfinex-derivatives","ETHF0:USTF0",1771843598665,4.35424251,1915.5,1914.8,2.74669915]
["bitfinex-derivatives","ETHF0:USTF0",1771843598861,6.92850037,1915.5,1914.8,2.74669915]
["bitfinex-derivatives","ETHF0:USTF0",1771843604068,2.57425786,1915.4,1914.8,2.74669915]
["bitfinex-derivatives","ETHF0:USTF0",1771843624283,2.57425786,1915.4,1914.8,0.00418138]
["bitfinex-derivatives","ETHF0:USTF0",1771843624480,2.62786177,1915.3,1914.8,0.00418138]
["bitfinex-derivatives","ETHF0:USTF0",1771843625679,2.62786177,1915.3,1914.8,2.54367541]
["bitfinex-derivatives","ETHF0:USTF0",1771843631188,6.97808776,1915.3,1914.8,0.00418138]
["bitfinex-derivatives","ETHF0:USTF0",1771843631389,9.17129164,1915.4,1914.6,2.53949403]
["bitfinex-derivatives","ETHF0:USTF0",1771843631594,6.97325685,1915.4,1914.6,2.53949403]
["bitfinex-derivatives","ETHF0:USTF0",1771843632187,2.62786177,1915.3,1914.6,2.53949403]
["bitfinex-derivatives","ETHF0:USTF0",1771843632490,6.97325685,1915.4,1914.6,2.54609715]
["bitfinex-derivatives","ETHF0:USTF0",1771843632690,2.62786177,1915.4,1914.6,2.54609715]
["bitfinex-derivatives","ETHF0:USTF0",1771843634495,6.97325685,1915.3,1914.6,0.00660312]
["bitfinex-derivatives","ETHF0:USTF0",1771843634694,6.80450987,1915.4,1914.6,0.00660312]
["bitfinex-derivatives","ETHF0:USTF0",1771843634695,2.62786177,1915.1,1914.6,0.00660312]
["bitfinex-derivatives","ETHF0:USTF0",1771843634888,2.62786177,1915.0,1914.1,2.53949403]
["bitfinex-derivatives","ETHF0:USTF0",1771843635895,2.62786177,1915.0,1914.1,2.54582756]
["bitfinex-derivatives","ETHF0:USTF0",1771843637298,2.62786177,1915.0,1914.4,2.53949403]
["bitfinex-derivatives","ETHF0:USTF0",1771843640391,2.62786177,1915.0,1914.3,2.6261973]
["bitfinex-derivatives","ETHF0:USTF0",1771843640589,2.54533522,1914.9,1914.2,2.6261973]
["bitfinex-derivatives","ETHF0:USTF0",1771843641701,2.54533522,1914.9,1914.1,0.00633353]
["bitfinex-derivatives","ETHF0:USTF0",1771843641702,1.48516687,1914.8,1914.1,2.63253083]
["bitfinex-derivatives","ETHF0:USTF0",1771843641900,2.54533522,1914.7,1914.1,2.63253083]
["bitfinex-derivatives","ETHF0:USTF0",1771843642203,2.54533522,1914.7,1914.1,0.00633353]
["bitfinex-derivatives","ETHF0:USTF0",1771843642498,4.34539508,1915.0,1913.4,0.98335454]
["bitfinex-derivatives","ETHF0:USTF0",1771843642499,2.54533522,1914.5,1913.9,2.6261973]
["bitfinex-derivatives","ETHF0:USTF0",1771843643393,2.54533522,1914.5,1913.9,2.63210205]
["bitfinex-derivatives","ETHF0:USTF0",1771843644400,2.54533522,1914.5,1913.9,0.00590475]
["bitfinex-derivatives","ETHF0:USTF0",1771843644602,2.54533522,1914.3,1913.9,0.00590475]
["bitfinex-derivatives","ETHF0:USTF0",1771843646000,2.54533522,1914.3,1913.5,2.6261973]
["bitfinex-derivatives","ETHF0:USTF0",1771843647002,2.54533522,1914.3,1913.5,2.63252154]
["bitfinex-derivatives","ETHF0:USTF0",1771843649204,2.54533522,1914.7,1913.5,2.63252154]
["bitfinex-derivatives","ETHF0:USTF0",1771843655312,2.54533522,1914.5,1913.5,2.63252154]
["bitfinex-derivatives","ETHF0:USTF0",1771843656011,2.54533522,1914.3,1913.5,2.63252154]
["bitfinex-derivatives","ETHF0:USTF0",1771843669016,2.54019394,1914.1,1913.2,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843669208,4.60662508,1914.2,1913.2,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843669209,7.28902606,1914.0,1913.2,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843669414,2.54019394,1913.8,1913.2,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843670013,2.54528213,1913.8,1913.2,2.4532767]
["bitfinex-derivatives","ETHF0:USTF0",1771843670216,2.54528213,1913.8,1913.2,0.00576437]
["bitfinex-derivatives","ETHF0:USTF0",1771843670921,5.79951427,1913.7,1913.3,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843671110,0.00508819,1913.8,1913.3,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843671314,2.54019394,1914.0,1913.5,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843671515,2.54019394,1913.8,1913.5,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843671718,2.54019394,1913.8,1913.3,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843672222,2.54614733,1913.8,1913.3,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843676621,2.54019394,1913.6,1913.3,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843678723,2.54019394,1913.7,1913.3,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843680423,0.00595339,1913.8,1913.3,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843680629,2.54019394,1914.1,1913.5,1.48732551]
["bitfinex-derivatives","ETHF0:USTF0",1771843680923,1.48732551,1914.5,1913.5,1.48732551]
["bitfinex-derivatives","ETHF0:USTF0",1771843680924,2.54019394,1914.3,1913.6,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843681225,8.33144912,1914.2,1913.6,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843681426,5.79125518,1914.1,1913.6,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843681727,2.54684883,1914.1,1913.6,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843682530,0.00665489,1914.1,1913.6,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843683428,0.00665489,1914.1,1913.8,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843683630,2.54019394,1914.5,1913.8,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843683823,5.79268547,1914.4,1914.0,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843684129,2.54019394,1914.5,1914.0,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843684625,2.54626606,1914.5,1914.0,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843692033,2.54626606,1914.5,1913.4,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843698639,2.55202615,1914.3,1913.4,2.44751233]
["bitfinex-derivatives","ETHF0:USTF0",1771843709144,2.55202615,1914.3,1913.4,6.5502042]
["bitfinex-derivatives","ETHF0:USTF0",1771843709345,2.55202615,1914.3,1913.5,2.55193505]
["bitfinex-derivatives","ETHF0:USTF0",1771843710948,2.55202615,1914.2,1913.5,2.55193505]
["bitfinex-derivatives","ETHF0:USTF0",1771843712950,2.55202615,1914.2,1913.3,2.55193505]
["bitfinex-derivatives","ETHF0:USTF0",1771843725862,2.55202615,1914.8,1914.1,2.55193505]
["bitfinex-derivatives","ETHF0:USTF0",1771843726069,2.55202615,1914.9,1914.1,2.55193505]
["bitfinex-derivatives","ETHF0:USTF0",1771843726965,2.55742306,1914.9,1914.1,2.55193505]
["bitfinex-derivatives","ETHF0:USTF0",1771843729062,0.00539691,1914.9,1914.1,2.55193505]
["bitfinex-derivatives","ETHF0:USTF0",1771843729266,1.52723268,1915.1,1914.4,2.36381544]
["bitfinex-derivatives","ETHF0:USTF0",1771843730370,1.53254015,1915.1,1914.4,2.36381544]
["bitfinex-derivatives","ETHF0:USTF0",1771843733562,1.53254015,1915.1,1914.1,2.36381544]
["bitfinex-derivatives","ETHF0:USTF0",1771843736169,1.84960037,1915.0,1913.7,2.36381544]
["bitfinex-derivatives","ETHF0:USTF0",1771843738465,1.84960037,1915.0,1913.8,2.36381544]
["bitfinex-derivatives","ETHF0:USTF0",1771843745274,1.80996991,1914.8,1913.8,2.36381544]
["bitfinex-derivatives","ETHF0:USTF0",1771843761304,1.80996991,1914.8,1914.3,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843763003,6.10726553,1914.9,1914.5,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843763196,1.78199122,1914.8,1914.5,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843764600,1.78199122,1914.8,1914.3,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843764999,1.78324708,1914.7,1913.9,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843767202,1.78324708,1914.7,1914.0,1.48542978]
["bitfinex-derivatives","ETHF0:USTF0",1771843767403,1.78324708,1914.7,1914.1,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843771006,1.78324708,1914.7,1914.3,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843771007,1.79876517,1914.7,1914.3,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843772302,1.79876517,1914.7,1914.0,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843772504,1.79876517,1914.7,1914.1,2.34529855]
["bitfinex-derivatives","ETHF0:USTF0",1771843804032,1.79876517,1914.7,1914.3,2.47904673]
["bitfinex-derivatives","ETHF0:USTF0",1771843804736,4.34539508,1914.8,1914.4,1.48542978]
["bitfinex-derivatives","ETHF0:USTF0",1771843804936,6.38806425,1915.0,1914.5,2.47904673]
["bitfinex-derivatives","ETHF0:USTF0",1771843805233,2.04266917,1914.9,1914.5,2.47904673]
["bitfinex-derivatives","ETHF0:USTF0",1771843810537,2.03245309,1915.0,1914.5,2.47904673]
["bitfinex-derivatives","ETHF0:USTF0",1771843812139,4.35070255,1915.1,1914.5,2.47904673]
["bitfinex-derivatives","ETHF0:USTF0",1771843812338,4.35070255,1915.1,1914.7,2.47904673]
["bitfinex-derivatives","ETHF0:USTF0",1771843812339,0.00530747,1915.1,1914.7,2.47904673]
["bitfinex-derivatives","ETHF0:USTF0",1771843812539,0.00530747,1915.1,1914.7,2.48321267]
["bitfinex-derivatives","ETHF0:USTF0",1771843812540,2.0468253,1915.1,1914.7,2.48321267]
["bitfinex-derivatives","ETHF0:USTF0",1771843813135,0.00530747,1915.1,1914.7,2.48321267]
["bitfinex-derivatives","ETHF0:USTF0",1771843813739,0.26107,1915.4,1914.7,2.48321267]
["bitfinex-derivatives","ETHF0:USTF0",1771843814138,2.30106673,1915.4,1914.7,2.48321267]
["bitfinex-derivatives","ETHF0:USTF0",1771843814639,2.30594635,1915.4,1914.7,2.48321267]
["bitfinex-derivatives","ETHF0:USTF0",1771843814834,2.03786305,1915.3,1914.7,2.48321267]
["bitfinex-derivatives","ETHF0:USTF0",1771843815333,2.03786305,1915.3,1914.8,1.48542978]
["bitfinex-derivatives","ETHF0:USTF0",1771843815530,2.20554132,1915.4,1914.9,2.47904673]
["bitfinex-derivatives","ETHF0:USTF0",1771843824646,2.16627932,1915.0,1914.4,2.37524211]
["bitfinex-derivatives","ETHF0:USTF0",1771843825537,2.16627932,1915.0,1914.4,2.38059093]
["bitfinex-derivatives","ETHF0:USTF0",1771843843257,0.2611,1915.1,1914.4,2.38059093]
["bitfinex-derivatives","ETHF0:USTF0",1771843843459,2.34343629,1915.1,1914.4,2.38059093]
["bitfinex-derivatives","ETHF0:USTF0",1771843848368,2.08569912,1914.7,1914.4,2.52625584]
["bitfinex-derivatives","ETHF0:USTF0",1771843848564,2.34655467,1914.8,1914.4,2.52625584]
["bitfinex-derivatives","ETHF0:USTF0",1771843848760,2.08540467,1915.0,1914.4,2.52625584]
["bitfinex-derivatives","ETHF0:USTF0",1771843848967,2.34650467,1915.2,1914.4,2.52625584]
["bitfinex-derivatives","ETHF0:USTF0",1771843851970,2.08424323,1915.4,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843853369,6.42963831,1915.4,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843853569,4.3502747,1915.4,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843853769,0.00487962,1915.4,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843853970,2.08013001,1915.4,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843854275,6.42552509,1915.4,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843854572,2.07392339,1915.3,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843856071,2.07601031,1915.4,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843856275,0.00487962,1915.4,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843859374,2.33509521,1916.1,1915.3,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843860477,2.34015153,1916.1,1915.3,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843861669,6.54342987,1916.6,1915.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843861670,2.27663255,1916.5,1915.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843862674,2.28265005,1916.5,1915.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843863086,2.28168923,1916.5,1915.7,1.4844806]
["bitfinex-derivatives","ETHF0:USTF0",1771843863371,2.28168923,1916.5,1915.8,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843863580,2.28168923,1916.5,1915.8,2.52752677]
["bitfinex-derivatives","ETHF0:USTF0",1771843865179,2.28168923,1916.5,1915.8,0.00661975]
["bitfinex-derivatives","ETHF0:USTF0",1771843868181,2.26719234,1916.0,1914.5,1.4844806]
["bitfinex-derivatives","ETHF0:USTF0",1771843868384,2.26719234,1915.8,1914.6,2.52090702]
["bitfinex-derivatives","ETHF0:USTF0",1771843869173,2.18501129,1915.8,1914.6,2.5261133]
["bitfinex-derivatives","ETHF0:USTF0",1771843869580,1.4844806,1916.1,1914.6,2.5261133]
["bitfinex-derivatives","ETHF0:USTF0",1771843869581,2.1899155,1915.6,1914.6,2.5261133]
["bitfinex-derivatives","ETHF0:USTF0",1771843871383,2.18836893,1915.4,1914.6,2.5261133]
["bitfinex-derivatives","ETHF0:USTF0",1771843874481,2.18134999,1915.2,1914.6,2.5261133]
["bitfinex-derivatives","ETHF0:USTF0",1771843876688,2.16743657,1915.0,1914.6,2.5261133]
["bitfinex-derivatives","ETHF0:USTF0",1771843876887,2.1714358,1915.0,1914.6,0.00520628]
["bitfinex-derivatives","ETHF0:USTF0",1771843878180,2.1714358,1915.0,1914.4,2.44725713]
["bitfinex-derivatives","ETHF0:USTF0",1771843879185,2.1714358,1915.0,1914.4,2.45402299]
["bitfinex-derivatives","ETHF0:USTF0",1771843879681,2.1714358,1915.0,1914.4,0.00676586]
["bitfinex-derivatives","ETHF0:USTF0",1771843881491,2.1714358,1915.0,1914.4,2.36383893]
["bitfinex-derivatives","ETHF0:USTF0",1771843881790,0.00399923,1915.0,1914.4,2.36383893]
["bitfinex-derivatives","ETHF0:USTF0",1771843881988,2.12671105,1915.0,1914.4,2.36383893]
["bitfinex-derivatives","ETHF0:USTF0",1771843883395,2.12671105,1915.0,1914.5,2.35707307]
["bitfinex-derivatives","ETHF0:USTF0",1771843893698,0.00399923,1915.0,1914.5,2.35707307]
["bitfinex-derivatives","ETHF0:USTF0",1771843894097,2.0832171,1915.0,1914.5,2.35707307]
["bitfinex-derivatives","ETHF0:USTF0",1771843901005,0.00399923,1915.0,1914.5,2.35707307]
["bitfinex-derivatives","ETHF0:USTF0",1771843904719,2.09156079,1915.0,1914.5,2.35707307]
["bitfinex-derivatives","ETHF0:USTF0",1771843909218,2.06529969,1914.9,1914.5,2.35707307]
["bitfinex-derivatives","ETHF0:USTF0",1771843909720,2.06529969,1914.9,1914.4,2.44157101]
["bitfinex-derivatives","ETHF0:USTF0",1771843915719,4.35629358,1915.0,1914.4,2.44157101]
["bitfinex-derivatives","ETHF0:USTF0",1771843915927,0.00399923,1915.0,1914.6,2.43480515]
["bitfinex-derivatives","ETHF0:USTF0",1771843920725,4.35229435,1915.2,1914.7,1.48510217]
["bitfinex-derivatives","ETHF0:USTF0",1771843920925,14.90643099,1915.6,1914.4,0.00676586]
["bitfinex-derivatives","ETHF0:USTF0",1771843920926,1.98109281,1915.6,1915.2,2.43480515]
["bitfinex-derivatives","ETHF0:USTF0",1771843921431,6.54342987,1915.8,1915.3,1.48510217]
["bitfinex-derivatives","ETHF0:USTF0",1771843921629,6.54342987,1916.1,1915.4,2.43480515]
["bitfinex-derivatives","ETHF0:USTF0",1771843921827,1.96779593,1916.1,1915.4,2.43480515]
["bitfinex-derivatives","ETHF0:USTF0",1771843923531,1.96779593,1916.1,1915.6,2.43480515]
["bitfinex-derivatives","ETHF0:USTF0",1771843923832,1.98435814,1916.1,1915.6,2.43480515]
["bitfinex-derivatives","ETHF0:USTF0",1771843941253,1.98435814,1916.1,1915.1,1.48510217]
["bitfinex-derivatives","ETHF0:USTF0",1771843941552,1.98435814,1916.1,1915.2,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843943546,2.03709766,1915.9,1915.2,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843954465,6.54342987,1916.0,1915.2,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843954670,0.00588779,1916.1,1915.2,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843955271,2.07349631,1916.1,1915.2,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843957366,2.05534841,1915.9,1915.2,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843959074,0.00588779,1916.1,1915.2,3.90878612]
["bitfinex-derivatives","ETHF0:USTF0",1771843959275,0.00588779,1916.1,1915.3,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843960166,2.10172477,1916.4,1915.3,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843961169,2.10670825,1916.4,1915.3,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843962069,0.00498348,1916.4,1915.3,2.68578555]
["bitfinex-derivatives","ETHF0:USTF0",1771843962275,0.00498348,1916.4,1915.6,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843962468,2.20951884,1916.8,1915.6,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843963473,2.21385397,1916.8,1915.6,2.42471555]
["bitfinex-derivatives","ETHF0:USTF0",1771843968877,2.21385397,1916.8,1915.8,1.48407057]
["bitfinex-derivatives","ETHF0:USTF0",1771843969077,2.21385397,1916.8,1915.9,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843969277,0.00433513,1916.8,1915.9,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843970483,2.22127636,1916.8,1915.9,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843980391,0.00433513,1916.8,1916.3,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843980595,2.20146163,1917.1,1916.5,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843981095,2.20146163,1916.9,1915.9,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843981593,0.00592314,1916.9,1915.9,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843981994,2.14216807,1916.9,1915.9,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843994703,2.09666839,1916.8,1915.9,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843997203,2.09666839,1916.8,1915.9,9.05824691]
["bitfinex-derivatives","ETHF0:USTF0",1771843997404,2.09666839,1916.8,1916.0,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843999304,4.34903233,1916.9,1916.0,2.50804271]
["bitfinex-derivatives","ETHF0:USTF0",1771843999504,4.34903233,1916.9,1916.1,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771843999807,0.00592314,1916.9,1916.2,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844000206,6.21167117,1917.1,1916.3,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844001004,4.34310919,1917.1,1916.3,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844001207,0.0061767,1917.1,1916.6,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844002300,1.87231828,1917.4,1916.6,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844003307,1.87823102,1917.4,1916.6,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844005310,1.87823102,1917.4,1916.9,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844006511,1.87823102,1917.4,1916.6,1.48135171]
["bitfinex-derivatives","ETHF0:USTF0",1771844006711,1.87823102,1917.4,1916.7,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844010313,1.87823102,1917.4,1916.4,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1771844010314,1.87823102,1917.4,1916.9,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844011314,1.87823102,1917.4,1916.6,1.48135171]
["bitfinex-derivatives","ETHF0:USTF0",1771844011515,1.87823102,1917.4,1916.7,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844011811,1.88024169,1917.2,1916.5,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844015019,1.88909813,1917.0,1916.1,1.48135171]
["bitfinex-derivatives","ETHF0:USTF0",1771844015214,1.88909813,1917.0,1916.2,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844016319,1.88909813,1917.0,1916.4,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844023128,5.8244609,1917.3,1915.8,0.00410061]
["bitfinex-derivatives","ETHF0:USTF0",1771844023129,1.63122387,1916.8,1915.9,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844023329,1.63061177,1916.4,1915.9,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844024031,1.63061177,1916.4,1915.8,0.00410061]
["bitfinex-derivatives","ETHF0:USTF0",1771844024032,1.63061177,1916.4,1915.8,2.29083238]
["bitfinex-derivatives","ETHF0:USTF0",1771844026729,1.67942716,1916.7,1915.9,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844026929,1.67942716,1917.1,1916.3,1.48135171]
["bitfinex-derivatives","ETHF0:USTF0",1771844027132,1.74806445,1917.4,1916.3,1.48135171]
["bitfinex-derivatives","ETHF0:USTF0",1771844027133,1.67942716,1917.2,1916.4,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844027733,1.71791902,1917.1,1916.4,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844034837,1.6450517,1917.2,1916.4,2.28673177]
["bitfinex-derivatives","ETHF0:USTF0",1771844035142,4.34310919,1917.3,1916.7,1.48135171]
["bitfinex-derivatives","ETHF0:USTF0",1771844035338,0.00591274,1917.4,1917.0,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844035533,1.64526887,1917.8,1917.0,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844036543,1.64911131,1917.8,1917.0,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844038645,1.67976826,1917.6,1917.0,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844042248,1.68193152,1917.7,1917.0,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844042548,1.68576639,1917.8,1917.0,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844043347,0.00384244,1917.8,1917.0,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844043547,1.68526821,1917.8,1917.0,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844045951,1.71726105,1917.6,1916.2,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844047846,1.72857039,1917.4,1916.2,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844057855,1.72921389,1917.3,1916.2,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844062459,1.70845888,1917.2,1916.2,2.38884279]
["bitfinex-derivatives","ETHF0:USTF0",1771844063260,1.70845888,1917.2,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844073964,1.68702829,1917.3,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844075467,1.68219222,1917.1,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844076668,6.02530141,1917.1,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844077668,1.68583343,1917.0,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844078465,4.34310919,1917.1,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844078767,4.34310919,1917.2,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844082272,4.34310919,1917.1,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844082566,4.34310919,1917.2,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844082772,1.67054154,1917.1,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844085572,6.02080856,1917.2,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844088675,1.62565033,1917.1,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844091780,1.63232083,1917.0,1916.5,2.33479473]
["bitfinex-derivatives","ETHF0:USTF0",1771844092080,1.63232083,1916.7,1916.1,2.37546336]
["bitfinex-derivatives","ETHF0:USTF0",1771844092379,1.63232083,1916.5,1916.1,2.37546336]
["bitfinex-derivatives","ETHF0:USTF0",1771844092767,1.63232083,1916.5,1915.9,2.37546336]
["bitfinex-derivatives","ETHF0:USTF0",1771844097280,1.61636286,1916.4,1915.8,2.37956397]
["bitfinex-derivatives","ETHF0:USTF0",1771844097477,1.62170961,1916.4,1915.8,2.37956397]
["bitfinex-derivatives","ETHF0:USTF0",1771844102182,0.00534675,1916.4,1915.8,2.37956397]
["bitfinex-derivatives","ETHF0:USTF0",1771844102877,1.6016248,1916.4,1915.8,2.37956397]
["bitfinex-derivatives","ETHF0:USTF0",1771844112784,1.58925842,1917.0,1916.2,2.37546336]
["bitfinex-derivatives","ETHF0:USTF0",1771844113688,1.59593565,1917.0,1916.2,2.37546336]
["bitfinex-derivatives","ETHF0:USTF0",1771844113983,1.59601837,1917.1,1916.4,2.37546336]
["bitfinex-derivatives","ETHF0:USTF0",1771844114186,1.85682837,1917.3,1916.4,2.37546336]
["bitfinex-derivatives","ETHF0:USTF0",1771844115086,1.86272567,1917.3,1916.4,2.37546336]
["bitfinex-derivatives","ETHF0:USTF0",1771844122101,1.57866679,1917.2,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844122296,1.57866679,1917.1,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844132114,1.73042121,1917.0,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844134210,0.26085,1917.0,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844135009,1.72583426,1917.0,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844135601,5.79528296,1917.3,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844135807,1.44627647,1917.2,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844138211,4.34900649,1917.3,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844139212,5.79798892,1917.3,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844141213,4.34310919,1917.2,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844141816,1.44172094,1917.1,1916.3,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844145412,1.44172094,1917.1,1916.4,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844151819,5.78483013,1917.1,1916.4,2.21431833]
["bitfinex-derivatives","ETHF0:USTF0",1771844152717,1.47796544,1916.7,1916.2,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844153219,1.47796544,1916.8,1916.2,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844159719,1.51684865,1916.7,1916.2,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844161017,1.51684865,1916.7,1916.0,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844161216,1.5156437,1916.5,1916.0,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844162421,1.5156437,1916.5,1915.8,2.19106684]
["bitfinex-derivatives","ETHF0:USTF0",1771844165221,5.81669858,1916.9,1916.2,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844165520,1.47358939,1916.9,1916.2,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844166322,1.47358939,1916.9,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844174228,4.34310919,1917.0,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844174532,5.80021046,1917.0,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844175032,1.45710127,1916.9,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844175232,5.80021046,1916.9,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844177330,1.44873609,1916.8,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844178330,5.78872739,1916.9,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844178530,1.44556485,1916.8,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844181235,4.34310919,1916.9,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844181436,1.44294858,1916.8,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844188240,5.78605777,1916.8,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844190041,4.34310919,1916.8,1916.4,2.18696623]
["bitfinex-derivatives","ETHF0:USTF0",1771844190236,4.34310919,1917.0,1916.5,1.48231854]
["bitfinex-derivatives","ETHF0:USTF0",1771844190444,5.7844589,1917.1,1916.6,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844191143,4.34310919,1917.1,1916.6,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844191545,4.34310919,1917.2,1916.6,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844191740,5.79603799,1917.2,1916.6,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844191941,1.4529288,1917.1,1916.6,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844192245,1.45215388,1917.0,1916.4,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844197147,1.46342312,1916.8,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844202350,1.41548402,1916.7,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844203655,1.41407002,1916.6,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844218370,4.34310919,1916.7,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844218870,5.73267161,1916.7,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844219068,1.38956242,1916.7,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844222069,1.65045242,1916.7,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844222277,1.37667305,1916.6,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844224270,4.60399919,1916.7,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844224473,5.91864778,1916.7,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844224972,1.3146485,1916.6,1916.0,2.26313244]
["bitfinex-derivatives","ETHF0:USTF0",1771844227281,1.30368796,1916.3,1915.8,2.29462309]
["bitfinex-derivatives","ETHF0:USTF0",1771844227481,1.30315595,1916.1,1915.3,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844227980,1.56872519,1916.2,1915.3,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844228581,1.56872519,1916.2,1915.3,2.29435149]
["bitfinex-derivatives","ETHF0:USTF0",1771844229979,0.26095,1916.2,1915.3,2.29435149]
["bitfinex-derivatives","ETHF0:USTF0",1771844231481,1.35796208,1916.4,1915.3,2.29435149]
["bitfinex-derivatives","ETHF0:USTF0",1771844231683,4.34310919,1916.5,1915.6,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844231882,1.36809898,1916.4,1915.6,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844232981,1.36715815,1916.5,1915.6,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844233688,5.97420901,1916.6,1915.6,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844233880,1.63109982,1916.6,1915.6,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844243993,1.28932625,1916.4,1915.6,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844248597,0.26094,1916.3,1915.6,2.29052248]
["bitfinex-derivatives","ETHF0:USTF0",1771844251399,0.26094,1916.3,1915.8,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844251900,1.57270423,1916.3,1915.8,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844254003,1.31176423,1916.3,1915.8,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844255398,1.31176423,1916.3,1915.4,6.5502042]
["bitfinex-derivatives","ETHF0:USTF0",1771844255399,1.31176423,1916.3,1915.5,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844255701,1.32463622,1916.1,1915.5,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844256592,5.85203,1916.0,1915.5,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844256796,5.85203,1915.9,1915.5,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844256994,4.34310919,1916.1,1915.5,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844257200,4.34310919,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844257402,1.32330261,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844257998,5.71903707,1916.3,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844258204,0.00555665,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844262002,1.3693331,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844263205,0.00555665,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844264404,1.36518883,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844264899,0.00555665,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844282231,4.34866584,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844289627,5.6959243,1916.2,1915.9,2.2258751]
["bitfinex-derivatives","ETHF0:USTF0",1771844292132,1.31919505,1916.0,1915.5,2.25357774]
["bitfinex-derivatives","ETHF0:USTF0",1771844292426,1.31793173,1915.8,1915.3,2.25740675]
["bitfinex-derivatives","ETHF0:USTF0",1771844292626,4.34310919,1915.8,1915.3,2.25740675]
["bitfinex-derivatives","ETHF0:USTF0",1771844293025,4.34310919,1915.9,1915.3,2.25740675]
["bitfinex-derivatives","ETHF0:USTF0",1771844293231,5.66102661,1915.9,1915.3,2.25740675]
["bitfinex-derivatives","ETHF0:USTF0",1771844295232,1.31791742,1915.9,1915.3,2.25740675]
["bitfinex-derivatives","ETHF0:USTF0",1771844296629,1.48303145,1915.7,1915.3,2.25740675]
["bitfinex-derivatives","ETHF0:USTF0",1771844296829,2.76087222,1915.5,1914.8,2.25357774]
["bitfinex-derivatives","ETHF0:USTF0",1771844297031,1.27784077,1915.4,1914.8,2.25357774]
["bitfinex-derivatives","ETHF0:USTF0",1771844297433,1.27664843,1915.2,1914.8,2.25357774]
["bitfinex-derivatives","ETHF0:USTF0",1771844297736,1.27664843,1915.2,1914.4,2.17380854]
["bitfinex-derivatives","ETHF0:USTF0",1771844297926,1.27664843,1915.2,1914.4,2.17990303]
["bitfinex-derivatives","ETHF0:USTF0",1771844299743,1.23794023,1915.4,1914.7,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844300135,1.23794023,1915.5,1914.7,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844306939,1.21646452,1914.9,1913.9,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844307138,12.84728,1915.0,1913.9,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844307139,1.47764452,1914.6,1913.9,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844307742,1.23950489,1914.8,1914.1,1.48303145]
["bitfinex-derivatives","ETHF0:USTF0",1771844307942,1.24552806,1914.8,1914.2,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844310051,0.00602317,1914.8,1914.2,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844310546,1.27653177,1914.8,1914.2,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844312238,1.27653177,1914.8,1914.1,1.48850874]
["bitfinex-derivatives","ETHF0:USTF0",1771844312439,1.26547126,1914.1,1913.2,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844313344,1.26547126,1914.1,1913.2,2.12128247]
["bitfinex-derivatives","ETHF0:USTF0",1771844313550,1.26450413,1913.9,1913.2,2.12128247]
["bitfinex-derivatives","ETHF0:USTF0",1771844314243,7.91286549,1914.4,1913.3,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844314244,1.31323271,1914.4,1913.3,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844315148,1.31225098,1913.5,1912.5,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844316050,1.31225098,1913.5,1912.5,2.12102978]
["bitfinex-derivatives","ETHF0:USTF0",1771844316550,0.26132,1913.6,1912.8,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844321053,7.64178645,1913.1,1912.5,0.00613352]
["bitfinex-derivatives","ETHF0:USTF0",1771844321253,0.26143,1912.8,1912.4,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844322453,0.26143,1912.8,1912.4,2.11929116]
["bitfinex-derivatives","ETHF0:USTF0",1771844324453,1.2509241,1912.5,1911.4,2.20589009]
["bitfinex-derivatives","ETHF0:USTF0",1771844324650,0.26723412,1913.1,1911.4,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844324856,0.26723412,1913.1,1911.6,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844325357,0.26723412,1913.1,1911.8,2.11489626]
["bitfinex-derivatives","ETHF0:USTF0",1771844325558,1.51731727,1913.1,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844326355,0.2614,1912.9,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844326553,1.15004501,1912.4,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844326749,0.26142,1912.8,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844327151,1.15004501,1913.0,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844328256,1.19916249,1913.1,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844329963,1.45386709,1913.0,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844331064,1.19247709,1913.0,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844331266,0.00585412,1913.1,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844331460,1.196758,1913.1,1911.8,2.11921571]
["bitfinex-derivatives","ETHF0:USTF0",1771844338068,1.196758,1913.1,1912.0,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844338264,0.00585412,1913.1,1912.0,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844338670,1.17422761,1913.1,1912.0,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844339669,1.16774995,1913.1,1912.0,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844340562,0.00585412,1913.1,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844341269,1.1604988,1913.6,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844342270,1.16579648,1913.6,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844345381,1.20217947,1913.3,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844351087,1.23499619,1913.2,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844354090,4.60444919,1913.4,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844354091,1.58382702,1913.4,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844355492,1.31960017,1913.3,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844355692,4.60444919,1913.4,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844355892,5.92201009,1913.4,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844356594,1.31612164,1913.3,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844358090,1.29081709,1913.4,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844358994,4.34310919,1913.5,1912.4,2.12533988]
["bitfinex-derivatives","ETHF0:USTF0",1771844359395,0.00529768,1913.6,1912.7,2.20926928]
["bitfinex-derivatives","ETHF0:USTF0",1771844362595,5.66212705,1913.9,1912.7,2.20926928]
["bitfinex-derivatives","ETHF0:USTF0",1771844362899,1.31901786,1913.9,1912.9,2.20926928]
["bitfinex-derivatives","ETHF0:USTF0",1771844363699,1.32470195,1913.9,1912.9,2.20926928]
["bitfinex-derivatives","ETHF0:USTF0",1771844375405,1.32470195,1913.9,1913.2,2.20926928]
["bitfinex-derivatives","ETHF0:USTF0",1771844375601,1.32470195,1913.9,1913.2,2.21317075]
["bitfinex-derivatives","ETHF0:USTF0",1771844385906,1.57793946,1913.6,1913.2,0.00390147]
["bitfinex-derivatives","ETHF0:USTF0",1771844386110,1.31662946,1913.5,1913.2,2.21317075]
["bitfinex-derivatives","ETHF0:USTF0",1771844386911,1.57694724,1913.6,1913.2,2.21317075]
["bitfinex-derivatives","ETHF0:USTF0",1771844387615,1.36094746,1913.7,1913.2,2.21317075]
["bitfinex-derivatives","ETHF0:USTF0",1771844387916,1.36094746,1913.8,1913.2,2.21317075]
["bitfinex-derivatives","ETHF0:USTF0",1771844388809,1.36567,1913.9,1913.2,2.21317075]
["bitfinex-derivatives","ETHF0:USTF0",1771844391708,1.36567,1913.9,1913.4,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844391709,0.00568409,1913.9,1913.4,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844391910,1.34158704,1914.1,1913.4,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844392917,1.34722175,1914.1,1913.4,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844396014,5.69033094,1914.1,1913.4,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844396911,1.35422654,1914.0,1913.4,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844399715,5.70080217,1914.1,1913.5,1.48696673]
["bitfinex-derivatives","ETHF0:USTF0",1771844399921,1.35769298,1914.1,1913.6,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844400320,0.00563471,1914.1,1913.6,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844400716,4.34310919,1914.3,1913.8,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844400921,1.35120266,1914.6,1914.0,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844401623,4.60425919,1914.8,1914.0,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844401823,1.36373244,1914.7,1914.0,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844402919,1.3628978,1914.3,1913.9,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844403115,1.3628978,1914.3,1913.8,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844404425,1.3628978,1914.3,1913.4,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844404923,1.35830706,1914.5,1913.6,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844406127,1.35830706,1914.5,1913.7,1.48696673]
["bitfinex-derivatives","ETHF0:USTF0",1771844406327,1.35830706,1914.5,1913.8,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844409031,1.35830706,1914.5,1913.9,1.48696673]
["bitfinex-derivatives","ETHF0:USTF0",1771844409230,1.3340132,1914.7,1914.0,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844416133,1.33421112,1914.5,1913.5,1.48696673]
["bitfinex-derivatives","ETHF0:USTF0",1771844416342,1.33421112,1914.3,1913.6,2.12666105]
["bitfinex-derivatives","ETHF0:USTF0",1771844420343,1.33421112,1914.3,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844420837,1.3157846,1914.5,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844421045,1.3157846,1914.5,1913.9,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844426144,5.64063699,1914.6,1913.9,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844426343,1.2975278,1914.6,1913.9,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844426539,1.2975278,1914.6,1914.1,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844426743,4.34964245,1914.8,1914.1,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844426943,1.29540331,1914.7,1914.1,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844428241,1.29226688,1914.6,1914.1,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844429338,4.34310919,1914.7,1914.1,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844429844,1.26144276,1914.6,1914.1,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844430541,1.25948496,1914.5,1914.0,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844433547,1.25948496,1914.5,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844440457,5.60259415,1914.5,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844441453,1.17912463,1914.4,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844441658,1.17912463,1914.3,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844447460,4.34310919,1914.4,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844447964,5.52430797,1914.4,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844448263,1.18119878,1914.4,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844458275,4.34310919,1914.4,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844458577,0.26768326,1914.8,1913.7,2.1900233]
["bitfinex-derivatives","ETHF0:USTF0",1771844458578,2.24534095,1914.8,1913.9,2.20185506]
["bitfinex-derivatives","ETHF0:USTF0",1771844460268,2.24534095,1914.8,1914.0,2.20185506]
["bitfinex-derivatives","ETHF0:USTF0",1771844460474,2.23880769,1915.1,1914.2,2.20185506]
["bitfinex-derivatives","ETHF0:USTF0",1771844461672,2.24429334,1915.1,1914.2,2.20185506]
["bitfinex-derivatives","ETHF0:USTF0",1771844465878,2.24429334,1915.1,1914.0,2.20185506]
["bitfinex-derivatives","ETHF0:USTF0",1771844473577,2.23880769,1914.9,1914.0,2.20185506]
["bitfinex-derivatives","ETHF0:USTF0",1771844497209,2.23880769,1914.9,1914.0,3.6876147]
["bitfinex-derivatives","ETHF0:USTF0",1771844497509,2.23880769,1914.9,1914.1,2.09258624]
["bitfinex-derivatives","ETHF0:USTF0",1771844503314,2.05136821,1914.8,1914.1,2.09258624]
["bitfinex-derivatives","ETHF0:USTF0",1771844504914,2.05136821,1914.7,1914.1,2.09258624]
["bitfinex-derivatives","ETHF0:USTF0",1771844505115,1.48575964,1914.6,1913.9,2.09258624]
["bitfinex-derivatives","ETHF0:USTF0",1771844505313,2.05136821,1914.5,1913.9,2.09258624]
["bitfinex-derivatives","ETHF0:USTF0",1771844510617,2.07024919,1914.6,1914.1,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844510817,2.07024919,1914.6,1914.3,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844511018,2.07024919,1914.9,1914.3,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844512119,2.07024919,1914.9,1914.1,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844514218,2.07024919,1914.9,1914.4,1.48575964]
["bitfinex-derivatives","ETHF0:USTF0",1771844514523,0.00548565,1915.1,1914.5,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844514818,2.07573484,1915.1,1914.7,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844515022,2.07573484,1915.1,1914.7,2.15073672]
["bitfinex-derivatives","ETHF0:USTF0",1771844516025,2.07573484,1915.1,1914.6,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844516817,2.07024919,1914.9,1914.3,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844517025,2.07024919,1914.9,1914.6,0.00520423]
["bitfinex-derivatives","ETHF0:USTF0",1771844517323,2.07024919,1914.9,1914.4,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844518118,2.07024919,1914.9,1914.4,0.00613552]
["bitfinex-derivatives","ETHF0:USTF0",1771844519316,2.07024919,1914.9,1914.4,2.15142169]
["bitfinex-derivatives","ETHF0:USTF0",1771844520425,2.07024919,1914.9,1914.4,0.00613552]
["bitfinex-derivatives","ETHF0:USTF0",1771844520820,2.07024919,1914.9,1914.4,2.15142169]
["bitfinex-derivatives","ETHF0:USTF0",1771844523926,2.07024919,1914.9,1914.4,0.00613552]
["bitfinex-derivatives","ETHF0:USTF0",1771844524529,4.62095596,1915.1,1914.0,1.48575964]
["bitfinex-derivatives","ETHF0:USTF0",1771844524530,2.07024919,1914.7,1914.0,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844525424,2.07024919,1914.7,1914.0,2.15196941]
["bitfinex-derivatives","ETHF0:USTF0",1771844525828,2.07024919,1914.7,1914.1,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844526829,2.07024919,1914.9,1914.1,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844528330,2.07024919,1914.8,1914.1,2.14528617]
["bitfinex-derivatives","ETHF0:USTF0",1771844538031,2.07024919,1914.8,1914.2,1.48575964]
["bitfinex-derivatives","ETHF0:USTF0",1771844538229,2.06124186,1914.9,1914.5,2.01942645]
["bitfinex-derivatives","ETHF0:USTF0",1771844541430,2.06124186,1914.9,1914.2,1.48575964]
["bitfinex-derivatives","ETHF0:USTF0",1771844541634,2.06124186,1914.9,1914.3,2.01942645]
["bitfinex-derivatives","ETHF0:USTF0",1771844541935,2.06124186,1914.8,1914.3,2.01942645]
["bitfinex-derivatives","ETHF0:USTF0",1771844548835,2.06124186,1914.7,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844549036,2.06124186,1914.6,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844549239,2.06124186,1914.6,1914.0,2.02610969]
["bitfinex-derivatives","ETHF0:USTF0",1771844550840,2.06124186,1914.5,1914.0,2.02610969]
["bitfinex-derivatives","ETHF0:USTF0",1771844560746,2.06124186,1914.5,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844561343,2.06124186,1914.5,1914.0,2.02610969]
["bitfinex-derivatives","ETHF0:USTF0",1771844563544,2.06124186,1914.5,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844567852,2.06124186,1914.5,1914.0,2.19185515]
["bitfinex-derivatives","ETHF0:USTF0",1771844576561,2.06124186,1914.5,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844577160,6.41560217,1914.5,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844577462,2.20295082,1914.4,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844579356,2.20295082,1914.4,1914.0,2.19185515]
["bitfinex-derivatives","ETHF0:USTF0",1771844580357,6.55731113,1914.8,1914.1,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844581161,6.54342987,1915.0,1914.1,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844581162,6.55731113,1915.0,1914.1,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844581758,2.20295082,1914.8,1914.1,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844584562,2.20295082,1914.9,1914.1,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844592365,2.20295082,1914.9,1914.2,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844592867,4.35984596,1915.1,1914.2,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844593166,2.20295082,1915.0,1914.2,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844593568,0.00548565,1915.1,1914.5,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844594065,2.20843647,1915.1,1914.5,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844597978,0.00548565,1915.1,1914.5,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844598279,1.99450267,1915.4,1914.5,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844599279,2.00014978,1915.4,1914.5,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844618082,1.99450267,1915.2,1914.5,2.18517191]
["bitfinex-derivatives","ETHF0:USTF0",1771844627487,4.33726885,1915.4,1915.1,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844627790,2.03164163,1915.5,1914.9,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844628186,2.03164163,1915.5,1914.7,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844628789,2.03746347,1915.5,1914.7,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844632497,2.03746347,1915.5,1914.9,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844634402,2.03746347,1915.5,1914.8,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844634602,2.03164163,1915.4,1914.7,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844635803,1.49104886,1915.5,1914.2,6.82799701]
["bitfinex-derivatives","ETHF0:USTF0",1771844635804,2.03164163,1915.2,1914.3,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844639504,1.48522702,1915.1,1914.3,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844639706,2.03164163,1915.0,1914.3,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844640905,1.48522702,1914.9,1914.3,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844641106,2.03164163,1914.8,1914.3,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844643612,2.03164163,1914.8,1914.1,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844645511,2.03164163,1914.6,1914.1,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844647912,2.03164163,1914.6,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844648113,2.03164163,1914.6,1914.0,2.09063685]
["bitfinex-derivatives","ETHF0:USTF0",1771844653117,2.03164163,1914.4,1914.0,2.09063685]
["bitfinex-derivatives","ETHF0:USTF0",1771844653320,2.03164163,1914.4,1914.0,0.00668324]
["bitfinex-derivatives","ETHF0:USTF0",1771844653819,2.03164163,1914.4,1914.0,2.09063685]
["bitfinex-derivatives","ETHF0:USTF0",1771844655519,1.74641702,1914.5,1913.7,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844655520,2.03164163,1914.2,1913.7,2.08395361]
["bitfinex-derivatives","ETHF0:USTF0",1771844656918,2.03164163,1914.2,1913.7,2.08811583]
["bitfinex-derivatives","ETHF0:USTF0",1771844658013,2.29288163,1914.2,1913.7,0.00416222]
["bitfinex-derivatives","ETHF0:USTF0",1771844658218,1.94504749,1914.0,1913.7,0.00416222]
["bitfinex-derivatives","ETHF0:USTF0",1771844658419,1.9492628,1914.0,1913.7,0.00416222]
["bitfinex-derivatives","ETHF0:USTF0",1771844662025,1.9492628,1914.0,1912.4,8.05200403]
["bitfinex-derivatives","ETHF0:USTF0",1771844662026,1.94504749,1913.7,1913.1,1.91965217]
["bitfinex-derivatives","ETHF0:USTF0",1771844663026,1.94504749,1913.7,1913.1,1.92346994]
["bitfinex-derivatives","ETHF0:USTF0",1771844665133,1.94504749,1913.5,1913.1,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1771844666031,1.94504749,1913.5,1913.1,1.92346994]
["bitfinex-derivatives","ETHF0:USTF0",1771844666332,2.20635749,1913.6,1913.1,1.92346994]
["bitfinex-derivatives","ETHF0:USTF0",1771844668028,2.20635749,1913.6,1913.1,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1771844671237,2.20635749,1913.6,1913.1,1.92346994]
["bitfinex-derivatives","ETHF0:USTF0",1771844672435,2.20635749,1913.6,1912.7,1.48522702]
["bitfinex-derivatives","ETHF0:USTF0",1771844672628,2.20635749,1913.6,1912.8,1.91965217]
["bitfinex-derivatives","ETHF0:USTF0",1771844673736,2.20635749,1913.6,1912.8,1.92336471]
["bitfinex-derivatives","ETHF0:USTF0",1771844677240,1.94504749,1913.8,1913.1,1.48522702]
["bitfinex-derivatives","ETHF0:USTF0",1771844677439,1.94504749,1913.8,1913.2,1.91965217]
["bitfinex-derivatives","ETHF0:USTF0",1771844678038,1.94504749,1913.6,1913.2,1.91965217]
["bitfinex-derivatives","ETHF0:USTF0",1771844678340,1.94504749,1913.4,1912.9,1.91965217]
["bitfinex-derivatives","ETHF0:USTF0",1771844678935,1.94504749,1913.3,1912.9,1.91965217]
["bitfinex-derivatives","ETHF0:USTF0",1771844681442,1.94504749,1913.3,1912.8,1.92336471]
["bitfinex-derivatives","ETHF0:USTF0",1771844685551,1.94504749,1913.1,1912.8,1.92336471]
["bitfinex-derivatives","ETHF0:USTF0",1771844689551,1.94504749,1913.1,1912.8,0.00371254]
["bitfinex-derivatives","ETHF0:USTF0",1771844689757,1.94504749,1913.1,1912.6,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844690852,1.94504749,1913.1,1912.6,1.93212266]
["bitfinex-derivatives","ETHF0:USTF0",1771844697852,1.94233504,1912.9,1912.5,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844698058,1.94233504,1912.9,1912.4,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844698953,1.94233504,1912.9,1912.4,1.93389901]
["bitfinex-derivatives","ETHF0:USTF0",1771844699155,0.26144,1912.8,1912.4,0.00647392]
["bitfinex-derivatives","ETHF0:USTF0",1771844699354,1.94233504,1912.7,1912.4,0.00647392]
["bitfinex-derivatives","ETHF0:USTF0",1771844699857,1.94233504,1912.5,1912.2,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844700157,1.94233504,1912.5,1911.7,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844700957,1.94811341,1912.5,1911.7,1.93200374]
["bitfinex-derivatives","ETHF0:USTF0",1771844701363,0.00577837,1912.5,1911.7,1.93200374]
["bitfinex-derivatives","ETHF0:USTF0",1771844703562,0.2615,1912.4,1911.7,1.93200374]
["bitfinex-derivatives","ETHF0:USTF0",1771844703959,1.94233504,1913.0,1911.9,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844704164,2.20372504,1913.2,1912.2,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844704358,0.26139,1913.2,1912.2,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844704553,0.26139,1913.2,1912.5,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844704954,0.26587474,1913.2,1912.5,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844705155,2.20820978,1913.2,1912.5,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844705359,0.26144,1912.9,1912.5,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844706659,1.94233504,1913.1,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844706857,1.94233504,1912.9,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844707060,2.20377504,1912.8,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844714363,2.20382504,1912.5,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844715565,0.26149,1912.5,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844716063,2.20382504,1912.5,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844720467,2.18873655,1912.5,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844723868,4.3228786,1912.8,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844724070,1.92724655,1912.8,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844724270,0.26144,1912.9,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844725472,2.18868655,1912.9,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844730869,0.26144,1912.9,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844731074,2.18868655,1912.9,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844735574,1.92724655,1912.9,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844736679,6.25012515,1913.1,1912.1,1.92742509]
["bitfinex-derivatives","ETHF0:USTF0",1771844737379,6.25460989,1913.2,1912.3,1.84383878]
["bitfinex-derivatives","ETHF0:USTF0",1771844737782,1.92724655,1913.1,1912.3,1.84383878]
["bitfinex-derivatives","ETHF0:USTF0",1771844739280,0.00448474,1913.2,1912.3,1.84383878]
["bitfinex-derivatives","ETHF0:USTF0",1771844740180,1.93173129,1913.2,1912.3,1.84383878]
["bitfinex-derivatives","ETHF0:USTF0",1771844741382,1.93173129,1913.2,1912.6,1.84383878]
["bitfinex-derivatives","ETHF0:USTF0",1771844744693,0.00448474,1913.2,1912.6,1.84383878]
["bitfinex-derivatives","ETHF0:USTF0",1771844744988,0.00448474,1913.2,1912.8,1.84383878]
["bitfinex-derivatives","ETHF0:USTF0",1771844752992,1.87981766,1913.5,1912.9,1.48801177]
["bitfinex-derivatives","ETHF0:USTF0",1771844753193,1.87981766,1913.5,1913.0,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844753997,1.8861231,1913.5,1913.0,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844754200,2.14117766,1913.4,1913.0,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844760901,0.00630544,1913.5,1913.2,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844761097,0.00630544,1913.5,1913.2,1.89087223]
["bitfinex-derivatives","ETHF0:USTF0",1771844761504,1.87981766,1913.7,1913.2,1.89087223]
["bitfinex-derivatives","ETHF0:USTF0",1771844762403,1.88358532,1913.7,1913.2,1.89087223]
["bitfinex-derivatives","ETHF0:USTF0",1771844762601,0.00376766,1913.7,1913.4,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844762806,0.26132,1913.8,1913.4,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844763205,1.87981766,1913.9,1913.4,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844763603,1.87981766,1914.0,1913.6,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844763808,0.00390716,1914.0,1913.6,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844764401,0.26132,1913.8,1913.6,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844764707,1.87981766,1913.9,1913.3,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844765510,1.87981766,1913.7,1913.3,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844766613,0.26133,1913.6,1913.3,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844767312,2.14114766,1913.6,1913.3,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844768512,0.26133,1913.6,1913.3,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844770012,2.14114766,1913.6,1913.3,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844770513,2.14114766,1913.6,1913.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771844770710,0.26139,1913.2,1912.9,1.36800806]
["bitfinex-derivatives","ETHF0:USTF0",1771844771118,1.87981766,1913.4,1912.9,1.36800806]
["bitfinex-derivatives","ETHF0:USTF0",1771844771412,1.87981766,1913.7,1912.9,1.36800806]
["bitfinex-derivatives","ETHF0:USTF0",1771844771612,1.87981766,1913.7,1912.9,1.37175805]
["bitfinex-derivatives","ETHF0:USTF0",1771844772112,1.87981766,1913.6,1912.9,1.37175805]
["bitfinex-derivatives","ETHF0:USTF0",1771844772308,2.14118766,1913.4,1912.9,1.37175805]
["bitfinex-derivatives","ETHF0:USTF0",1771844776617,0.26131,1913.8,1913.1,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844776816,0.26131,1913.8,1913.0,1.48801177]
["bitfinex-derivatives","ETHF0:USTF0",1771844776817,2.14112766,1913.8,1913.3,1.88573912]
["bitfinex-derivatives","ETHF0:USTF0",1771844781819,2.14112766,1913.8,1913.0,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844782819,1.85450534,1913.6,1913.0,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844787726,4.5837346,1913.8,1913.0,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844787931,4.32633176,1914.0,1913.3,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844788131,1.85450534,1913.9,1913.3,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844796233,1.85450534,1913.9,1913.4,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844810044,4.32633176,1914.0,1913.4,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844810448,6.12393608,1914.0,1913.4,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844811444,2.85906696,1914.2,1913.4,1.84102301]
["bitfinex-derivatives","ETHF0:USTF0",1771844811643,1.88376623,1915.1,1914.1,1.48709861]
["bitfinex-derivatives","ETHF0:USTF0",1771844811846,1.88387885,1914.9,1914.4,4.38103767]
["bitfinex-derivatives","ETHF0:USTF0",1771844812046,1.88387885,1914.9,1914.3,4.38103767]
["bitfinex-derivatives","ETHF0:USTF0",1771844812346,1.88387885,1914.9,1914.3,0.46504888]
["bitfinex-derivatives","ETHF0:USTF0",1771844812549,1.88387885,1915.1,1914.3,0.47097256]
["bitfinex-derivatives","ETHF0:USTF0",1771844812743,1.88387885,1915.3,1914.5,0.42515715]
["bitfinex-derivatives","ETHF0:USTF0",1771844813548,1.88915279,1915.3,1914.5,0.42515715]
["bitfinex-derivatives","ETHF0:USTF0",1771844814145,0.00527394,1915.3,1914.5,0.42515715]
["bitfinex-derivatives","ETHF0:USTF0",1771844821755,1.8392585,1915.3,1914.5,0.42515715]
["bitfinex-derivatives","ETHF0:USTF0",1771844837567,2.14055462,1915.1,1914.5,0.42515715]
["bitfinex-derivatives","ETHF0:USTF0",1771844838568,8.80847797,1915.0,1914.5,0.42515715]
["bitfinex-derivatives","ETHF0:USTF0",1771844840068,1.96647797,1914.9,1914.5,0.42515715]
["bitfinex-derivatives","ETHF0:USTF0",1771844840267,1.96647797,1914.9,1914.5,5.20601417]
["bitfinex-derivatives","ETHF0:USTF0",1771844840467,1.96647797,1914.9,1914.4,0.81155347]
["bitfinex-derivatives","ETHF0:USTF0",1771844841267,1.96647797,1914.9,1914.5,4.38103767]
["bitfinex-derivatives","ETHF0:USTF0",1771844841469,1.96647797,1914.9,1914.5,5.19271073]
["bitfinex-derivatives","ETHF0:USTF0",1771844846871,1.96647797,1914.9,1914.5,4.38103767]
["bitfinex-derivatives","ETHF0:USTF0",1771844847069,1.96647797,1914.9,1914.4,4.38103767]
["bitfinex-derivatives","ETHF0:USTF0",1771844847262,1.96647797,1914.9,1914.3,0.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1771844849173,1.96647797,1914.9,1914.3,4.38696135]
["bitfinex-derivatives","ETHF0:USTF0",1771844850174,1.96647797,1914.9,1914.3,0.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1771844854678,1.96647797,1914.7,1914.3,0.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1771844854873,1.96647797,1914.5,1914.3,0.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1771844855067,1.96647797,1914.6,1914.3,0.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1771844855271,6.843,1914.4,1914.3,0.00592368]
["bitfinex-derivatives","ETHF0:USTF0",1771844855476,3.27271196,1914.4,1914.2,0.64155201]
["bitfinex-derivatives","ETHF0:USTF0",1771844856074,6.843,1914.4,1914.2,0.64155201]
["bitfinex-derivatives","ETHF0:USTF0",1771844856376,6.843,1914.4,1914.2,0.64666142]
["bitfinex-derivatives","ETHF0:USTF0",1771844856678,3.58573597,1914.4,1914.2,0.64666142]
["bitfinex-derivatives","ETHF0:USTF0",1771844856879,3.58573597,1914.4,1914.2,0.11939258]
["bitfinex-derivatives","ETHF0:USTF0",1771844857079,6.843,1914.4,1914.2,0.11939258]
["bitfinex-derivatives","ETHF0:USTF0",1771844857274,8.80947797,1914.4,1914.2,0.00510941]
["bitfinex-derivatives","ETHF0:USTF0",1771844857776,6.843,1914.4,1914.2,2.09810239]
["bitfinex-derivatives","ETHF0:USTF0",1771844857976,8.80947797,1914.5,1914.2,2.09810239]
["bitfinex-derivatives","ETHF0:USTF0",1771844859880,1.96647797,1914.4,1914.2,0.00510941]
["bitfinex-derivatives","ETHF0:USTF0",1771844863183,1.96647797,1914.5,1914.2,2.09810239]
["bitfinex-derivatives","ETHF0:USTF0",1771844863482,0.00527394,1915.3,1914.4,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844863483,8.80947797,1914.8,1914.4,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844863677,8.80947797,1914.9,1914.4,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844864284,1.96647797,1914.8,1914.4,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844864583,8.80947797,1914.9,1914.4,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844864784,8.80947797,1914.9,1914.5,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844865283,8.80947797,1914.9,1914.5,3.57788575]
["bitfinex-derivatives","ETHF0:USTF0",1771844865484,1.96647797,1914.8,1914.5,3.57788575]
["bitfinex-derivatives","ETHF0:USTF0",1771844867186,8.80947797,1914.9,1914.6,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844868584,1.96647797,1914.9,1914.6,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844868787,6.843,1914.8,1914.6,2.09299298]
["bitfinex-derivatives","ETHF0:USTF0",1771844869190,11.45674944,1914.8,1914.5,1.48489277]
["bitfinex-derivatives","ETHF0:USTF0",1771844869389,11.45674944,1914.8,1914.5,6.13555574]
["bitfinex-derivatives","ETHF0:USTF0",1771844870087,8.46792055,1914.8,1914.5,6.13555574]
["bitfinex-derivatives","ETHF0:USTF0",1771844870387,8.46792055,1914.9,1914.6,4.65066297]
["bitfinex-derivatives","ETHF0:USTF0",1771844872190,1.62492055,1914.9,1914.6,4.65066297]
["bitfinex-derivatives","ETHF0:USTF0",1771844872390,8.46792055,1914.9,1914.6,4.65066297]
["bitfinex-derivatives","ETHF0:USTF0",1771844873990,8.46792055,1914.9,1914.5,1.48489277]
["bitfinex-derivatives","ETHF0:USTF0",1771844874190,8.46792055,1914.9,1914.5,6.13555574]
["bitfinex-derivatives","ETHF0:USTF0",1771844875192,8.46792055,1914.9,1914.5,10.50877212]
["bitfinex-derivatives","ETHF0:USTF0",1771844875393,8.46792055,1914.9,1914.6,4.65066297]
["bitfinex-derivatives","ETHF0:USTF0",1771844877692,1.62492055,1914.9,1914.6,4.65066297]
["bitfinex-derivatives","ETHF0:USTF0",1771844877890,8.46792055,1914.9,1914.6,4.65066297]
["bitfinex-derivatives","ETHF0:USTF0",1771844880191,0.99404166,1915.2,1914.6,4.65066297]
["bitfinex-derivatives","ETHF0:USTF0",1771844880392,6.843,1915.1,1914.9,5.07390454]
["bitfinex-derivatives","ETHF0:USTF0",1771844880893,0.96996199,1915.0,1914.7,5.07388806]
["bitfinex-derivatives","ETHF0:USTF0",1771844881795,0.96996199,1915.0,1914.6,4.37972238]
["bitfinex-derivatives","ETHF0:USTF0",1771844882190,0.96996199,1915.0,1914.6,9.43035168]
["bitfinex-derivatives","ETHF0:USTF0",1771844884395,0.96996199,1915.0,1914.7,5.05074375]
["bitfinex-derivatives","ETHF0:USTF0",1771844884596,1.03252309,1915.2,1914.8,5.05074375]
["bitfinex-derivatives","ETHF0:USTF0",1771844884796,7.87552309,1915.2,1914.8,5.05074375]
["bitfinex-derivatives","ETHF0:USTF0",1771844885194,1.03245531,1915.1,1914.8,5.05074375]
["bitfinex-derivatives","ETHF0:USTF0",1771844885395,1.03245531,1915.1,1914.6,4.37972238]
["bitfinex-derivatives","ETHF0:USTF0",1771844885597,1.03245531,1915.1,1914.6,9.43050003]
["bitfinex-derivatives","ETHF0:USTF0",1771844885793,1.03245531,1915.1,1914.7,5.03616564]
["bitfinex-derivatives","ETHF0:USTF0",1771844892801,1.03245531,1915.1,1914.7,5.03063053]
["bitfinex-derivatives","ETHF0:USTF0",1771844893092,1.03245531,1915.1,1914.6,9.41035291]
["bitfinex-derivatives","ETHF0:USTF0",1771844893298,1.03245531,1915.1,1914.7,5.03063053]
["bitfinex-derivatives","ETHF0:USTF0",1771844895297,1.18946335,1916.0,1915.1,5.02662567]
["bitfinex-derivatives","ETHF0:USTF0",1771844895498,1.18946335,1916.0,1915.3,5.02662567]
["bitfinex-derivatives","ETHF0:USTF0",1771844895793,1.14829143,1915.8,1915.3,5.02662567]
["bitfinex-derivatives","ETHF0:USTF0",1771844896191,7.99129143,1915.8,1915.3,5.02662567]
["bitfinex-derivatives","ETHF0:USTF0",1771844896390,7.99509921,1915.8,1915.3,5.02662567]
["bitfinex-derivatives","ETHF0:USTF0",1771844896596,0.99509741,1915.7,1915.3,5.02662567]
["bitfinex-derivatives","ETHF0:USTF0",1771844904305,7.83609741,1915.7,1915.3,5.02662567]
["bitfinex-derivatives","ETHF0:USTF0",1771844907302,6.841,1915.7,1915.3,5.02662567]
["bitfinex-derivatives","ETHF0:USTF0",1771844915008,0.23302742,1915.6,1915.1,9.60794301]
["bitfinex-derivatives","ETHF0:USTF0",1771844915313,0.23302742,1915.4,1914.8,5.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844915611,6.841,1915.3,1914.8,5.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844916511,6.841,1915.4,1914.8,5.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844920312,6.841,1915.4,1914.9,5.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844922814,6.91042316,1915.4,1914.9,5.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844925214,6.91042316,1915.4,1915.0,5.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844926313,6.91042316,1915.4,1915.0,4.72822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844927914,6.91042316,1915.4,1915.0,4.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844929816,6.91042316,1915.4,1915.0,3.72822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844930115,1.36525787,1915.7,1915.0,3.72822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844930315,6.841,1915.6,1915.0,3.72822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844930518,8.20625787,1915.6,1915.0,3.72822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844931213,8.20625787,1915.6,1915.0,3.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844931518,1.83229632,1915.5,1915.0,3.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844933020,6.841,1915.4,1915.0,3.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844933720,8.62949669,1915.4,1915.0,3.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844934620,6.841,1915.4,1915.0,3.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844935418,1.75636595,1915.3,1915.0,3.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844935720,8.5647729,1915.4,1915.0,3.22822063]
["bitfinex-derivatives","ETHF0:USTF0",1771844938417,1.69604177,1915.3,1914.9,4.3768229]
["bitfinex-derivatives","ETHF0:USTF0",1771844938622,1.69604177,1915.3,1914.9,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844940126,8.46323295,1915.4,1914.9,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844940723,0.00380778,1915.8,1914.9,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844941022,1.59474462,1915.8,1915.1,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844941224,1.59474462,1915.8,1915.2,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844941423,0.00380778,1915.8,1915.3,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844941621,0.00380778,1915.8,1915.4,9.11294639]
["bitfinex-derivatives","ETHF0:USTF0",1771844941823,0.00380778,1915.8,1915.5,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844942023,1.59093684,1916.1,1915.5,4.23612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844942323,1.98077284,1916.5,1915.7,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844942528,6.841,1916.5,1915.8,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844943027,1.95039215,1916.4,1915.8,4.7402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844943222,1.95039215,1916.4,1915.8,4.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844944126,6.841,1916.4,1915.8,4.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844945232,3.48957618,1916.5,1915.8,3.7402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844945533,10.33057618,1916.5,1915.8,3.7402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844946921,10.33057618,1916.5,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844947327,3.99324751,1916.4,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844950729,3.90922871,1916.4,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844950931,10.74922871,1916.4,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844951837,3.90922871,1916.4,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844952036,6.839,1916.4,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844952431,3.87054474,1916.5,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844952631,10.70954474,1916.5,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844954732,0.00584704,1916.5,1915.8,3.2402263]
["bitfinex-derivatives","ETHF0:USTF0",1771844955431,0.00584704,1916.5,1915.8,4.72469217]
["bitfinex-derivatives","ETHF0:USTF0",1771844955638,3.74531359,1916.7,1915.8,4.72469217]
["bitfinex-derivatives","ETHF0:USTF0",1771844955835,10.58431359,1916.7,1915.8,4.72469217]
["bitfinex-derivatives","ETHF0:USTF0",1771844956136,3.74612677,1916.6,1915.8,4.72469217]
["bitfinex-derivatives","ETHF0:USTF0",1771844956541,3.74612677,1916.8,1916.0,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844956741,3.74612677,1916.8,1916.2,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844957636,3.75158488,1916.8,1916.2,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844961040,0.00545811,1916.8,1916.2,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844961343,3.63939093,1916.8,1916.2,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844969353,0.00545811,1916.8,1916.2,4.73612349]
["bitfinex-derivatives","ETHF0:USTF0",1771844972054,0.00545811,1916.8,1916.2,9.11294639]
["bitfinex-derivatives","ETHF0:USTF0",1771844972250,0.00545811,1916.8,1916.3,4.81284584]
["bitfinex-derivatives","ETHF0:USTF0",1771844972852,3.36237955,1917.3,1916.5,4.81284584]
["bitfinex-derivatives","ETHF0:USTF0",1771844973454,3.36237955,1917.6,1916.5,4.81284584]
["bitfinex-derivatives","ETHF0:USTF0",1771844973648,3.36237955,1917.6,1916.6,4.81284584]
["bitfinex-derivatives","ETHF0:USTF0",1771844973853,3.36811705,1917.6,1916.6,4.81284584]
["bitfinex-derivatives","ETHF0:USTF0",1771844975146,3.27321637,1917.5,1916.6,4.81284584]
["bitfinex-derivatives","ETHF0:USTF0",1771844987962,3.27321637,1917.5,1916.7,4.04657625]
["bitfinex-derivatives","ETHF0:USTF0",1771845000470,1.48157895,1917.2,1916.7,4.04657625]
["bitfinex-derivatives","ETHF0:USTF0",1771845000670,2.74896411,1916.9,1916.5,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845011871,2.45739833,1917.3,1916.5,1.48157895]
["bitfinex-derivatives","ETHF0:USTF0",1771845012081,2.45739833,1917.3,1916.6,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845013085,2.43275382,1917.2,1916.6,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845014483,0.0057375,1917.6,1917.0,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845014679,3.86540926,1918.1,1917.2,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845014983,1.48157895,1917.9,1917.3,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845015283,2.32458099,1917.8,1917.3,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845015887,2.32458099,1917.8,1917.3,4.02128309]
["bitfinex-derivatives","ETHF0:USTF0",1771845015888,2.3304597,1917.8,1917.3,4.02128309]
["bitfinex-derivatives","ETHF0:USTF0",1771845016088,1.48157895,1917.7,1917.3,4.02128309]
["bitfinex-derivatives","ETHF0:USTF0",1771845016281,1.48157895,1917.5,1917.1,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845016481,2.30014444,1917.5,1917.1,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845016682,3.75825046,1917.7,1917.1,4.01501675]
["bitfinex-derivatives","ETHF0:USTF0",1771845017185,3.75825046,1917.7,1917.1,4.01881237]
["bitfinex-derivatives","ETHF0:USTF0",1771845017586,2.43252694,1917.6,1917.1,4.01881237]
["bitfinex-derivatives","ETHF0:USTF0",1771845020389,2.38735879,1917.7,1917.1,4.01881237]
["bitfinex-derivatives","ETHF0:USTF0",1771845020992,2.3688614,1917.8,1917.1,4.01881237]
["bitfinex-derivatives","ETHF0:USTF0",1771845023182,0.00587871,1917.8,1917.2,1.48157895]
["bitfinex-derivatives","ETHF0:USTF0",1771845023386,2.82155155,1919.1,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845023691,2.82155155,1918.5,1917.7,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845023884,2.79775869,1918.3,1917.7,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845024484,2.80312981,1918.3,1917.7,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845025591,0.00537112,1918.3,1917.7,5.22995681]
["bitfinex-derivatives","ETHF0:USTF0",1771845025791,0.00537112,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845026093,2.73382918,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845028289,0.00537112,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845032592,2.68793888,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845044215,0.00537112,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845044812,2.46886059,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845049219,0.00537112,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845049519,2.26608004,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845050118,0.00537112,1918.3,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845050319,6.71862,1918.9,1917.8,3.74837786]
["bitfinex-derivatives","ETHF0:USTF0",1771845050519,2.24448121,1918.8,1917.9,3.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845051417,2.24850103,1918.8,1917.9,3.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845051721,2.17009503,1918.6,1917.9,3.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845052222,2.16932893,1918.4,1917.9,3.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845052420,1.4840389,1918.8,1917.9,3.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845052421,2.16932893,1918.2,1917.9,2.44569509]
["bitfinex-derivatives","ETHF0:USTF0",1771845052621,2.16932893,1918.2,1917.5,3.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845053320,2.16932893,1918.2,1917.6,3.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845058120,3.15823059,1918.0,1917.4,3.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845071736,3.15823059,1918.0,1917.4,2.96542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845072840,3.15823059,1918.0,1917.4,2.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845074344,3.15823059,1918.0,1917.4,1.96542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845075445,3.15823059,1918.0,1917.4,1.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845078842,3.43748949,1918.4,1917.4,1.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845079545,3.43748949,1918.3,1917.4,1.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845086354,3.43748949,1918.2,1917.4,1.46542875]
["bitfinex-derivatives","ETHF0:USTF0",1771845097165,3.43748949,1918.2,1917.3,4.36882426]
["bitfinex-derivatives","ETHF0:USTF0",1771845097366,3.43748949,1918.1,1917.3,3.36077576]
["bitfinex-derivatives","ETHF0:USTF0",1771845106874,3.43748949,1918.1,1917.4,3.36077576]
["bitfinex-derivatives","ETHF0:USTF0",1771845116882,3.43748949,1918.1,1917.4,2.86077576]
["bitfinex-derivatives","ETHF0:USTF0",1771845120577,3.27766467,1918.3,1917.6,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845120783,3.27766467,1918.3,1917.8,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845120977,6.458,1918.5,1917.8,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845121183,9.73566467,1918.5,1917.8,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845121385,3.27766467,1918.4,1917.8,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845127781,3.27766467,1918.2,1917.6,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845136895,6.458,1918.5,1917.6,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845137095,3.27766467,1918.4,1917.6,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845140101,2.97699245,1918.2,1917.6,3.18816516]
["bitfinex-derivatives","ETHF0:USTF0",1771845140403,2.97699245,1918.0,1917.5,3.06203327]
["bitfinex-derivatives","ETHF0:USTF0",1771845143004,2.97699245,1917.8,1917.4,3.06203327]
["bitfinex-derivatives","ETHF0:USTF0",1771845143209,2.97699245,1917.8,1917.2,3.06203327]
["bitfinex-derivatives","ETHF0:USTF0",1771845147816,2.97699245,1917.8,1917.2,2.56203327]
["bitfinex-derivatives","ETHF0:USTF0",1771845149620,2.97699245,1917.8,1917.2,2.06203327]
["bitfinex-derivatives","ETHF0:USTF0",1771845155520,2.97699245,1917.8,1917.2,1.56203327]
["bitfinex-derivatives","ETHF0:USTF0",1771845168028,2.97699245,1917.8,1917.2,3.04262883]
["bitfinex-derivatives","ETHF0:USTF0",1771845170030,3.19029078,1918.0,1917.2,3.04262883]
["bitfinex-derivatives","ETHF0:USTF0",1771845170228,3.19029078,1918.0,1917.5,2.9602333]
["bitfinex-derivatives","ETHF0:USTF0",1771845170629,3.19029078,1918.0,1917.4,2.9602333]
["bitfinex-derivatives","ETHF0:USTF0",1771845172834,3.19029078,1918.0,1917.2,2.9602333]
["bitfinex-derivatives","ETHF0:USTF0",1771845180137,3.19029078,1918.0,1917.3,2.9602333]
["bitfinex-derivatives","ETHF0:USTF0",1771845200262,2.92955078,1918.0,1917.3,2.9602333]
["bitfinex-derivatives","ETHF0:USTF0",1771845211169,2.63322687,1918.2,1917.6,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845211373,2.63322687,1918.2,1917.7,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845216371,1.95679142,1918.8,1917.7,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845216577,2.63322687,1918.4,1917.7,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845218974,0.26464982,1918.8,1917.7,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845218975,2.63322687,1918.5,1917.7,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845219170,0.26464982,1918.8,1917.8,1.6921416]
["bitfinex-derivatives","ETHF0:USTF0",1771845219475,0.00401982,1918.8,1918.2,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845220280,2.63724669,1918.8,1918.2,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845221073,2.63322687,1919.3,1918.2,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845221676,2.63322687,1919.2,1918.2,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845222179,2.63702839,1919.2,1918.2,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845227086,2.63322687,1919.0,1917.9,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845228282,2.4287392,1918.8,1917.9,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845230283,2.6893792,1918.7,1917.9,2.55230301]
["bitfinex-derivatives","ETHF0:USTF0",1771845231386,2.6893792,1918.7,1918.2,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845232585,0.26064,1918.7,1918.2,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845232992,0.26064,1918.7,1918.4,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845233389,2.4287392,1918.8,1918.4,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845233794,2.4287392,1919.1,1918.4,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845237093,0.00380152,1919.2,1918.4,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845237489,2.43254072,1919.2,1918.4,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845240696,1.69059599,1919.0,1918.1,4.36768325]
["bitfinex-derivatives","ETHF0:USTF0",1771845240897,1.69059599,1918.8,1918.2,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845241102,2.4287392,1918.7,1918.2,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845246308,2.6893792,1918.7,1918.2,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845253209,1e-08,1918.7,1918.3,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845254410,0.26064001,1918.7,1918.3,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845257210,1e-08,1918.7,1918.3,2.39207394]
["bitfinex-derivatives","ETHF0:USTF0",1771845259711,2.40377871,1919.0,1918.4,1.69059599]
["bitfinex-derivatives","ETHF0:USTF0",1771845259915,2.40377871,1919.0,1918.5,2.40502821]
["bitfinex-derivatives","ETHF0:USTF0",1771845260116,2.71414842,1919.1,1918.5,2.41133379]
["bitfinex-derivatives","ETHF0:USTF0",1771845260816,2.45354842,1919.0,1918.5,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1771845261208,2.45354842,1919.0,1918.5,2.41133379]
["bitfinex-derivatives","ETHF0:USTF0",1771845263814,2.45354842,1919.6,1918.9,2.40502821]
["bitfinex-derivatives","ETHF0:USTF0",1771845264021,2.45354842,1919.5,1918.9,2.40502821]
["bitfinex-derivatives","ETHF0:USTF0",1771845264520,2.45354842,1919.3,1918.6,2.40502821]
["bitfinex-derivatives","ETHF0:USTF0",1771845264721,2.45842403,1919.3,1918.6,2.40502821]
["bitfinex-derivatives","ETHF0:USTF0",1771845265322,2.45842403,1919.3,1918.7,2.40502821]
["bitfinex-derivatives","ETHF0:USTF0",1771845274920,2.45842403,1919.3,1918.8,1.69059599]
["bitfinex-derivatives","ETHF0:USTF0",1771845275121,2.45842403,1919.3,1918.9,2.40502821]
["bitfinex-derivatives","ETHF0:USTF0",1771845275818,2.45354842,1919.1,1918.6,2.40502821]
["bitfinex-derivatives","ETHF0:USTF0",1771845285430,2.45354842,1919.0,1918.5,2.41133379]
["bitfinex-derivatives","ETHF0:USTF0",1771845287939,2.45354842,1919.0,1918.5,2.26334564]
["bitfinex-derivatives","ETHF0:USTF0",1771845289237,2.10842912,1919.2,1918.5,2.26334564]
["bitfinex-derivatives","ETHF0:USTF0",1771845289436,2.10842912,1919.2,1918.7,2.25704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845291243,2.10842912,1919.2,1918.7,1.75704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845292941,2.10842912,1919.2,1918.7,1.25704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845294145,2.10842912,1919.2,1918.7,0.75704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845294544,2.10842912,1919.2,1918.6,2.25704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845295444,2.10842912,1919.2,1918.6,1.75704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845300657,2.10842912,1919.2,1918.5,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1771845300658,2.10842912,1919.0,1918.5,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1771845300950,2.10842912,1919.0,1918.5,2.26334564]
["bitfinex-derivatives","ETHF0:USTF0",1771845302449,2.10842912,1919.1,1918.5,2.26334564]
["bitfinex-derivatives","ETHF0:USTF0",1771845302649,2.11330473,1919.3,1918.6,2.25704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845302853,2.11330473,1919.3,1918.7,2.25704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845303253,2.10842912,1919.1,1918.6,2.25704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845303453,2.10842912,1919.1,1918.5,6.63413184]
["bitfinex-derivatives","ETHF0:USTF0",1771845303752,2.10842912,1919.1,1918.6,2.25704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845303952,2.10842912,1919.1,1918.5,6.63413184]
["bitfinex-derivatives","ETHF0:USTF0",1771845304256,2.10842912,1919.1,1918.5,2.26334564]
["bitfinex-derivatives","ETHF0:USTF0",1771845305454,2.36899912,1919.2,1918.5,2.26334564]
["bitfinex-derivatives","ETHF0:USTF0",1771845306660,2.36899912,1919.2,1918.6,2.25704006]
["bitfinex-derivatives","ETHF0:USTF0",1771845311261,2.36899912,1919.2,1918.5,2.26334564]
["bitfinex-derivatives","ETHF0:USTF0",1771845316960,2.10842912,1919.1,1918.5,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1771845318463,2.16889254,1918.9,1918.5,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1771845320461,2.16889254,1918.9,1918.5,2.11069461]
["bitfinex-derivatives","ETHF0:USTF0",1771845320662,2.16889254,1918.9,1918.5,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1771845321863,2.16889254,1918.9,1918.4,1.61069461]
["bitfinex-derivatives","ETHF0:USTF0",1771845322764,2.16889254,1918.9,1918.4,1.61569639]
["bitfinex-derivatives","ETHF0:USTF0",1771845322960,2.16889254,1918.9,1918.4,0.00500178]
["bitfinex-derivatives","ETHF0:USTF0",1771845323160,2.16889254,1918.9,1918.4,2.10939081]
["bitfinex-derivatives","ETHF0:USTF0",1771845324064,2.16889254,1918.9,1918.2,4.37314726]
["bitfinex-derivatives","ETHF0:USTF0",1771845324360,4.36813431,1919.1,1918.1,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845324361,2.16889254,1918.7,1918.1,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845324759,2.16889254,1918.7,1918.2,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845325161,2.16889254,1918.7,1918.2,2.10915083]
["bitfinex-derivatives","ETHF0:USTF0",1771845333970,2.16889254,1918.9,1918.3,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845334165,2.16889254,1919.2,1918.5,1.69003793]
["bitfinex-derivatives","ETHF0:USTF0",1771845334369,2.17376815,1919.3,1918.6,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845339465,4.36308394,1919.6,1918.6,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845339672,2.16889254,1919.7,1918.9,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845340572,2.17315136,1919.7,1918.9,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845351373,2.43367136,1919.7,1918.9,2.10438903]
["bitfinex-derivatives","ETHF0:USTF0",1771845353581,2.43367136,1919.7,1918.9,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845358281,0.26055,1919.4,1918.9,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845358582,2.1740894,1919.3,1918.9,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845359283,2.4346394,1919.4,1918.9,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845362592,0.26055,1919.4,1919.1,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845363684,2.1740894,1919.5,1919.1,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845364388,2.4346394,1919.4,1919.1,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845364588,0.26055,1919.4,1919.1,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845364788,0.00425882,1919.7,1919.3,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845364981,2.17834822,1919.7,1919.3,3.82977128]
["bitfinex-derivatives","ETHF0:USTF0",1771845365484,2.17834822,1919.7,1919.4,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845365990,2.17834822,1919.7,1919.2,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845366389,2.17834822,1919.7,1919.1,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845369991,2.17834822,1919.7,1919.0,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845370693,2.1740894,1919.5,1919.0,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845372195,2.4346094,1919.6,1919.0,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845372389,2.4346094,1919.6,1919.2,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845373894,0.00425882,1919.7,1919.2,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845374196,0.00425882,1919.7,1919.4,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845374394,2.17834822,1919.7,1919.4,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845375387,2.1740894,1919.9,1919.4,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845375591,2.4345594,1920.0,1919.4,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845376497,2.44120717,1920.0,1919.4,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845377299,2.1740894,1920.1,1919.5,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845377497,2.1740894,1919.9,1919.5,2.14034548]
["bitfinex-derivatives","ETHF0:USTF0",1771845378092,2.1740894,1919.9,1919.4,2.01221561]
["bitfinex-derivatives","ETHF0:USTF0",1771845378300,2.17911065,1919.9,1919.4,2.01221561]
["bitfinex-derivatives","ETHF0:USTF0",1771845380601,0.26049,1919.8,1919.4,2.01221561]
["bitfinex-derivatives","ETHF0:USTF0",1771845380801,2.29282563,1919.8,1919.4,2.01221561]
["bitfinex-derivatives","ETHF0:USTF0",1771845382202,0.26049,1919.8,1919.4,2.01221561]
["bitfinex-derivatives","ETHF0:USTF0",1771845382903,2.29282563,1919.8,1919.4,2.01221561]
["bitfinex-derivatives","ETHF0:USTF0",1771845384001,0.26049,1919.8,1919.4,2.01221561]
["bitfinex-derivatives","ETHF0:USTF0",1771845386002,2.29282563,1919.8,1919.3,2.11866045]
["bitfinex-derivatives","ETHF0:USTF0",1771845386703,2.29282563,1919.8,1919.1,2.11866045]
["bitfinex-derivatives","ETHF0:USTF0",1771845391107,2.29282563,1919.8,1919.2,2.11866045]
["bitfinex-derivatives","ETHF0:USTF0",1771845392010,0.00502125,1919.9,1919.1,1.6894258]
["bitfinex-derivatives","ETHF0:USTF0",1771845392011,2.03233563,1919.4,1919.1,2.11866045]
["bitfinex-derivatives","ETHF0:USTF0",1771845392206,2.03735688,1919.9,1919.3,2.11866045]
["bitfinex-derivatives","ETHF0:USTF0",1771845393410,0.26054,1919.5,1919.3,2.11866045]
["bitfinex-derivatives","ETHF0:USTF0",1771845394610,2.29783688,1919.9,1919.3,2.11866045]
["bitfinex-derivatives","ETHF0:USTF0",1771845397711,2.29285563,1919.6,1919.1,2.11866045]
["bitfinex-derivatives","ETHF0:USTF0",1771845407724,0.26052,1919.6,1919.3,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845411927,2.10797982,1919.6,1919.3,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845412424,0.00502125,1919.9,1919.5,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845412620,1.84745982,1920.2,1919.7,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845413426,0.26047,1920.0,1919.7,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845413629,0.26494348,1920.0,1919.7,1.87727923]
["bitfinex-derivatives","ETHF0:USTF0",1771845413829,0.00447348,1920.0,1919.7,1.87727923]
["bitfinex-derivatives","ETHF0:USTF0",1771845414030,1.84745982,1920.1,1919.7,1.87727923]
["bitfinex-derivatives","ETHF0:USTF0",1771845414933,1.85138759,1920.1,1919.7,1.87727923]
["bitfinex-derivatives","ETHF0:USTF0",1771845417331,2.10787982,1920.4,1919.7,1.87727923]
["bitfinex-derivatives","ETHF0:USTF0",1771845418229,2.11456226,1920.4,1919.7,1.87727923]
["bitfinex-derivatives","ETHF0:USTF0",1771845420433,2.10791982,1920.1,1919.7,0.00623905]
["bitfinex-derivatives","ETHF0:USTF0",1771845420635,2.10795982,1919.8,1919.5,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845421333,2.10795982,1919.8,1919.3,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845421836,2.10795982,1919.8,1919.3,1.87702602]
["bitfinex-derivatives","ETHF0:USTF0",1771845422235,2.10799982,1919.5,1919.2,1.61638603]
["bitfinex-derivatives","ETHF0:USTF0",1771845422633,2.10799982,1919.5,1919.2,1.34329619]
["bitfinex-derivatives","ETHF0:USTF0",1771845422836,2.10799982,1919.5,1918.9,4.36216407]
["bitfinex-derivatives","ETHF0:USTF0",1771845423035,2.10799982,1919.5,1919.0,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845423231,2.10799982,1919.5,1919.0,1.87575411]
["bitfinex-derivatives","ETHF0:USTF0",1771845423728,10.7685617,1919.9,1918.7,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845423729,1.84745982,1919.1,1918.7,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845423938,2.10805982,1919.0,1918.7,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845424333,2.10805982,1919.0,1918.6,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845424736,2.11180619,1919.0,1918.6,1.87694441]
["bitfinex-derivatives","ETHF0:USTF0",1771845425232,2.11180619,1919.0,1918.3,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845425233,1.84745982,1918.6,1918.3,1.87104018]
["bitfinex-derivatives","ETHF0:USTF0",1771845426339,1.84745982,1918.6,1918.3,1.87741807]
["bitfinex-derivatives","ETHF0:USTF0",1771845429040,0.26065,1918.7,1918.3,1.87741807]
["bitfinex-derivatives","ETHF0:USTF0",1771845429244,2.10810982,1918.7,1918.3,1.87741807]
["bitfinex-derivatives","ETHF0:USTF0",1771845438140,1.82140909,1918.9,1918.3,1.87741807]
["bitfinex-derivatives","ETHF0:USTF0",1771845439344,2.08202909,1918.9,1918.3,1.87741807]
["bitfinex-derivatives","ETHF0:USTF0",1771845440545,2.08202909,1918.9,1918.3,0.00637789]
["bitfinex-derivatives","ETHF0:USTF0",1771845441446,2.08202909,1918.9,1918.3,1.87076823]
["bitfinex-derivatives","ETHF0:USTF0",1771845441745,1.87938176,1918.5,1917.6,1.86439034]
["bitfinex-derivatives","ETHF0:USTF0",1771845442645,1.87938176,1918.5,1917.6,1.87093473]
["bitfinex-derivatives","ETHF0:USTF0",1771845444248,0.26068,1918.4,1917.6,1.87093473]
["bitfinex-derivatives","ETHF0:USTF0",1771845444446,2.14006176,1918.4,1917.6,1.87093473]
["bitfinex-derivatives","ETHF0:USTF0",1771845448949,1.87938176,1918.4,1917.6,1.87093473]
["bitfinex-derivatives","ETHF0:USTF0",1771845453258,1.87938176,1918.4,1917.7,1.86439034]
["bitfinex-derivatives","ETHF0:USTF0",1771845454953,1.87938176,1918.9,1918.2,1.86439034]
["bitfinex-derivatives","ETHF0:USTF0",1771845455159,1.88312813,1919.0,1918.2,1.86439034]
["bitfinex-derivatives","ETHF0:USTF0",1771845463272,1.87938176,1918.8,1918.2,1.86439034]
["bitfinex-derivatives","ETHF0:USTF0",1771845468171,2.00430037,1918.9,1918.2,1.86439034]
["bitfinex-derivatives","ETHF0:USTF0",1771845468968,1.74369037,1919.3,1918.5,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845469168,2.00426037,1919.3,1918.5,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845469371,0.26057,1919.3,1918.6,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845469864,6.51409296,1919.8,1918.6,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845469865,1.57423145,1919.6,1918.8,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845470070,1.58083258,1919.6,1918.8,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845471570,0.00660113,1919.6,1918.8,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845471771,1.74080498,1919.6,1918.8,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845480273,1.74080498,1919.6,1918.7,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845480274,1.72718773,1919.2,1918.7,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845482579,1.72718773,1919.2,1918.5,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845483282,1.6967759,1919.0,1918.5,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845484384,1.95297679,1918.9,1918.5,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845486388,0.26061,1918.9,1918.5,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845493988,10.88134579,1919.6,1918.5,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845494188,1.89883466,1919.3,1918.9,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845494490,1.89883466,1919.3,1918.6,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845501499,1.88480546,1919.0,1918.6,1.71915204]
["bitfinex-derivatives","ETHF0:USTF0",1771845501698,1.88480546,1918.8,1918.4,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845503102,1.88480546,1918.8,1918.0,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845503303,1.88480546,1918.6,1918.0,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845504199,1.88480546,1918.9,1918.5,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845505501,0.26064,1918.7,1918.5,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845508608,1.88480546,1918.9,1918.5,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845513309,1.88480546,1919.0,1918.5,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845516416,1.88480546,1918.8,1918.4,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845517710,0.26061,1918.9,1918.4,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845518112,2.14541546,1918.9,1918.4,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845518810,0.26061,1918.9,1918.4,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845519112,2.14541546,1918.9,1918.4,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845524416,0.26061,1918.9,1918.4,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845525220,2.14541546,1918.9,1918.3,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845531330,1.86772362,1918.8,1918.3,1.79091771]
["bitfinex-derivatives","ETHF0:USTF0",1771845531928,1.86772362,1918.7,1918.1,4.3603418]
["bitfinex-derivatives","ETHF0:USTF0",1771845532228,1.86772362,1918.3,1917.9,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845534028,0.26069,1918.4,1917.9,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845534228,0.26069,1918.4,1918.0,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845538233,1.86772362,1918.7,1918.0,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845539832,0.26063,1918.8,1918.0,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845540434,2.12835362,1918.8,1918.0,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845544540,0.26063,1918.8,1918.0,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845550347,2.12835362,1918.8,1918.0,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845561561,2.00592291,1918.8,1918.0,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845563462,1.74529291,1918.8,1918.0,1.77841064]
["bitfinex-derivatives","ETHF0:USTF0",1771845565165,1.74529291,1918.8,1918.1,1.63124964]
["bitfinex-derivatives","ETHF0:USTF0",1771845566265,1.74529291,1918.7,1918.1,1.63124964]
["bitfinex-derivatives","ETHF0:USTF0",1771845566762,4.36952232,1918.9,1918.1,1.63124964]
["bitfinex-derivatives","ETHF0:USTF0",1771845567067,8.25938587,1919.0,1918.4,1.63124964]
["bitfinex-derivatives","ETHF0:USTF0",1771845567068,1.74529291,1919.0,1918.4,1.63124964]
["bitfinex-derivatives","ETHF0:USTF0",1771845585086,2.00586291,1919.2,1918.4,1.63124964]
["bitfinex-derivatives","ETHF0:USTF0",1771845585983,1.74529291,1919.0,1918.4,1.63124964]
["bitfinex-derivatives","ETHF0:USTF0",1771845588082,0.26057,1919.2,1918.4,1.63124964]
["bitfinex-derivatives","ETHF0:USTF0",1771845588390,1.63842243,1919.4,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845589385,0.26713113,1919.6,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845589386,1.63842243,1919.2,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845589981,1.63842243,1919.5,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845592686,1.63842243,1919.3,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845601196,1.63842243,1919.3,1918.7,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845602298,1.62171524,1919.1,1918.5,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845602799,1.62171524,1919.1,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845606201,0.26057,1919.2,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845606501,1.79441852,1919.2,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845615719,0.26057,1919.2,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845616017,1.71651628,1919.2,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845618618,1.47425186,1919.1,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845623931,0.26057,1919.2,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845624530,1.73047478,1919.2,1918.6,1.67619026]
["bitfinex-derivatives","ETHF0:USTF0",1771845630737,4.37531619,1919.3,1918.8,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845631037,1.4361379,1919.4,1919.0,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845631237,1.43593569,1919.5,1919.0,1.54419787]
["bitfinex-derivatives","ETHF0:USTF0",1771845635243,1.43593569,1919.5,1919.0,0.00488722]
["bitfinex-derivatives","ETHF0:USTF0",1771845635446,1.43593569,1919.5,1919.0,1.54419787]
["bitfinex-derivatives","ETHF0:USTF0",1771845642752,0.26713113,1919.6,1919.2,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845645958,1.34970705,1919.9,1919.2,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845646153,1.34970705,1919.9,1919.4,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845646352,0.26047,1920.0,1919.6,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845646561,1.34970705,1920.3,1920.0,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845646955,0.00676234,1920.3,1920.0,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845647155,0.01370248,1920.3,1920.0,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845647659,0.28164741,1920.4,1920.0,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845648451,0.02024639,1920.3,1920.0,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845648655,0.26041,1920.4,1920.0,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845648859,0.35238097,1920.4,1920.0,1.53931065]
["bitfinex-derivatives","ETHF0:USTF0",1771845649557,0.12985802,1920.1,1919.8,1.5884682]
["bitfinex-derivatives","ETHF0:USTF0",1771845649756,0.00389003,1920.1,1919.8,1.5884682]
["bitfinex-derivatives","ETHF0:USTF0",1771845650764,0.26044,1920.2,1919.8,1.5884682]
["bitfinex-derivatives","ETHF0:USTF0",1771845651367,0.1335236,1920.1,1919.4,1.58394024]
["bitfinex-derivatives","ETHF0:USTF0",1771845651866,0.0065198,1920.1,1919.5,1.68993126]
["bitfinex-derivatives","ETHF0:USTF0",1771845652071,0.39735345,1920.7,1920.0,1.5480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845652368,0.26038,1920.7,1920.2,1.5480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845653269,0.26506493,1920.7,1920.2,1.5480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845653470,0.67517078,1920.7,1920.2,1.5480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845654065,0.26506493,1920.7,1920.2,1.5480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845657370,0.26506493,1920.7,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845658076,0.93371541,1920.8,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845658274,2.11765537,1920.8,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845658467,0.92357996,1920.7,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845658772,2.14952248,1920.8,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845659073,2.15480489,1920.8,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845659274,1.19935782,1920.8,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845661669,0.26038,1920.6,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845661872,0.26041,1920.4,1920.2,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845662371,0.26044,1920.2,1919.5,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845663175,1.54257002,1920.2,1919.5,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845678088,1.65942231,1920.5,1919.5,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845682989,1.67417471,1920.3,1919.5,1.0480619]
["bitfinex-derivatives","ETHF0:USTF0",1771845683186,1.67417471,1920.3,1919.3,1.56461715]
["bitfinex-derivatives","ETHF0:USTF0",1771845683389,1.67417471,1920.1,1919.3,1.56461715]
["bitfinex-derivatives","ETHF0:USTF0",1771845689787,1.67417471,1919.9,1919.1,1.56461715]
["bitfinex-derivatives","ETHF0:USTF0",1771845692396,1.67417471,1919.7,1919.0,1.56950437]
["bitfinex-derivatives","ETHF0:USTF0",1771845692587,1.68711267,1919.9,1919.0,1.56950437]
["bitfinex-derivatives","ETHF0:USTF0",1771845692588,1.67417471,1919.5,1919.0,1.56950437]
["bitfinex-derivatives","ETHF0:USTF0",1771845692786,1.67417471,1919.5,1919.0,0.00488722]
["bitfinex-derivatives","ETHF0:USTF0",1771845693896,1.67417471,1919.5,1919.0,1.56950437]
["bitfinex-derivatives","ETHF0:USTF0",1771845698698,1.67417471,1919.5,1919.0,1.06950437]
["bitfinex-derivatives","ETHF0:USTF0",1771845699600,1.67417471,1919.5,1919.0,1.07611197]
["bitfinex-derivatives","ETHF0:USTF0",1771845699795,1.67417471,1919.5,1919.0,0.57611197]
["bitfinex-derivatives","ETHF0:USTF0",1771845704801,1.67417471,1919.5,1919.0,0.07611197]
["bitfinex-derivatives","ETHF0:USTF0",1771845705204,1.67417471,1919.5,1918.9,1.56461715]
["bitfinex-derivatives","ETHF0:USTF0",1771845705905,1.67417471,1919.5,1918.9,1.06461715]
["bitfinex-derivatives","ETHF0:USTF0",1771845706201,1.67417471,1919.5,1918.9,0.00468521]
["bitfinex-derivatives","ETHF0:USTF0",1771845706903,1.67417471,1919.5,1918.9,1.56930236]
["bitfinex-derivatives","ETHF0:USTF0",1771845711499,1.58511538,1919.3,1918.6,1.63098365]
["bitfinex-derivatives","ETHF0:USTF0",1771845711699,1.58511538,1918.9,1918.2,1.63098365]
["bitfinex-derivatives","ETHF0:USTF0",1771845711905,0.26065,1918.6,1917.7,4.34591937]
["bitfinex-derivatives","ETHF0:USTF0",1771845712106,1.58511538,1918.5,1917.8,1.63098365]
["bitfinex-derivatives","ETHF0:USTF0",1771845712594,1.58879943,1918.5,1917.8,1.63654307]
["bitfinex-derivatives","ETHF0:USTF0",1771845717905,1.58879943,1918.5,1917.8,1.13654307]
["bitfinex-derivatives","ETHF0:USTF0",1771845719404,1.58879943,1918.5,1917.8,0.63654307]
["bitfinex-derivatives","ETHF0:USTF0",1771845720309,1.58879943,1918.5,1917.5,0.75474337]
["bitfinex-derivatives","ETHF0:USTF0",1771845720310,1.58511538,1918.1,1917.5,0.75474337]
["bitfinex-derivatives","ETHF0:USTF0",1771845720513,1.58511538,1918.1,1917.1,0.75474337]
["bitfinex-derivatives","ETHF0:USTF0",1771845721305,1.58511538,1917.9,1917.1,0.75474337]
["bitfinex-derivatives","ETHF0:USTF0",1771845721510,1.58511538,1917.9,1917.1,0.76074658]
["bitfinex-derivatives","ETHF0:USTF0",1771845721710,1.58511538,1917.9,1917.3,0.79153277]
["bitfinex-derivatives","ETHF0:USTF0",1771845722507,1.58511538,1918.3,1917.5,0.82879266]
["bitfinex-derivatives","ETHF0:USTF0",1771845724513,1.58511538,1918.1,1917.5,0.82879266]
["bitfinex-derivatives","ETHF0:USTF0",1771845733110,1.58511538,1918.1,1917.7,0.916692]
["bitfinex-derivatives","ETHF0:USTF0",1771845736218,1.58511538,1918.1,1917.5,0.92330182]
["bitfinex-derivatives","ETHF0:USTF0",1771845737820,0.26071,1918.2,1917.9,0.90644262]
["bitfinex-derivatives","ETHF0:USTF0",1771845738124,1.63774774,1918.3,1917.9,0.90644262]
["bitfinex-derivatives","ETHF0:USTF0",1771845739427,0.26071,1918.2,1917.9,0.90644262]
["bitfinex-derivatives","ETHF0:USTF0",1771845740125,1.75504973,1918.5,1918.1,0.66289736]
["bitfinex-derivatives","ETHF0:USTF0",1771845740319,6.51409296,1919.0,1918.1,0.66289736]
["bitfinex-derivatives","ETHF0:USTF0",1771845740320,1.75136568,1918.6,1918.1,0.66289736]
["bitfinex-derivatives","ETHF0:USTF0",1771845740524,1.75136568,1918.4,1918.0,0.66289736]
["bitfinex-derivatives","ETHF0:USTF0",1771845741325,1.7575735,1918.4,1918.0,0.66289736]
["bitfinex-derivatives","ETHF0:USTF0",1771845742427,1.7575735,1918.4,1918.1,0.6769504]
["bitfinex-derivatives","ETHF0:USTF0",1771845747629,1.7575735,1918.4,1917.9,0.64846799]
["bitfinex-derivatives","ETHF0:USTF0",1771845747834,1.7575735,1918.4,1917.7,0.64663723]
["bitfinex-derivatives","ETHF0:USTF0",1771845755245,1.75136568,1918.2,1917.5,0.61600164]
["bitfinex-derivatives","ETHF0:USTF0",1771845756749,1.75136568,1918.2,1917.3,4.95927392]
["bitfinex-derivatives","ETHF0:USTF0",1771845757049,1.75136568,1918.2,1917.4,0.61196195]
["bitfinex-derivatives","ETHF0:USTF0",1771845758344,1.69142426,1918.3,1917.4,0.61196195]
["bitfinex-derivatives","ETHF0:USTF0",1771845758345,1.75136568,1918.0,1917.4,0.61196195]
["bitfinex-derivatives","ETHF0:USTF0",1771845759250,1.75136568,1918.0,1917.2,0.69510716]
["bitfinex-derivatives","ETHF0:USTF0",1771845764252,2.01210568,1918.0,1917.2,0.69510716]
["bitfinex-derivatives","ETHF0:USTF0",1771845765349,1.75136568,1917.7,1917.1,0.68542696]
["bitfinex-derivatives","ETHF0:USTF0",1771845765654,1.75136568,1917.7,1917.1,0.00600321]
["bitfinex-derivatives","ETHF0:USTF0",1771845768556,2.01214568,1917.7,1917.1,0.00600321]
["bitfinex-derivatives","ETHF0:USTF0",1771845769857,1.97301259,1917.5,1917.1,0.00600321]
["bitfinex-derivatives","ETHF0:USTF0",1771845770152,1.97301259,1917.5,1916.9,0.68896219]
["bitfinex-derivatives","ETHF0:USTF0",1771845771157,1.97301259,1917.5,1916.9,0.69397925]
["bitfinex-derivatives","ETHF0:USTF0",1771845772659,1.97301259,1917.5,1916.9,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1771845772956,1.71221259,1917.1,1916.6,0.68626245]
["bitfinex-derivatives","ETHF0:USTF0",1771845773161,1.71221259,1917.1,1916.4,0.70284778]
["bitfinex-derivatives","ETHF0:USTF0",1771845773454,1.71221259,1916.9,1916.3,0.70284778]
["bitfinex-derivatives","ETHF0:USTF0",1771845773656,1.71221259,1916.4,1916.0,0.70284778]
["bitfinex-derivatives","ETHF0:USTF0",1771845773865,1.71221259,1916.4,1915.6,1.69142426]
["bitfinex-derivatives","ETHF0:USTF0",1771845774055,1.71783743,1916.4,1915.6,1.69697733]
["bitfinex-derivatives","ETHF0:USTF0",1771845774256,1.71783743,1916.4,1915.8,1.69142426]
["bitfinex-derivatives","ETHF0:USTF0",1771845774763,1.71783743,1916.4,1915.9,0.04603378]
["bitfinex-derivatives","ETHF0:USTF0",1771845775360,1.73372909,1917.0,1916.3,0.06835677]
["bitfinex-derivatives","ETHF0:USTF0",1771845776362,1.73382504,1916.8,1916.3,0.06835677]
["bitfinex-derivatives","ETHF0:USTF0",1771845777461,1.71221259,1916.6,1916.2,1.83047142]
["bitfinex-derivatives","ETHF0:USTF0",1771845777960,1.71221259,1916.6,1916.1,0.13716219]
["bitfinex-derivatives","ETHF0:USTF0",1771845778158,1.97877743,1916.6,1916.1,0.13716219]
["bitfinex-derivatives","ETHF0:USTF0",1771845778856,1.97877743,1916.6,1916.2,1.69142426]
["bitfinex-derivatives","ETHF0:USTF0",1771845779062,1.97877743,1916.6,1916.3,0.13502786]
["bitfinex-derivatives","ETHF0:USTF0",1771845779563,1.97877743,1916.6,1915.7,0.13722324]
["bitfinex-derivatives","ETHF0:USTF0",1771845780061,1.97877743,1916.5,1915.8,0.13529085]
["bitfinex-derivatives","ETHF0:USTF0",1771845780262,1.71221259,1916.5,1915.8,0.13529085]
["bitfinex-derivatives","ETHF0:USTF0",1771845783069,1.71221259,1916.3,1915.7,0.129275]
["bitfinex-derivatives","ETHF0:USTF0",1771845784362,1.71221259,1916.5,1915.7,0.129275]
["bitfinex-derivatives","ETHF0:USTF0",1771845801280,1.71221259,1916.5,1915.8,0.02851596]
["bitfinex-derivatives","ETHF0:USTF0",1771845801683,1.71221259,1916.5,1915.9,0.02851596]
["bitfinex-derivatives","ETHF0:USTF0",1771845803382,1.71221259,1916.5,1915.9,4.37386891]
["bitfinex-derivatives","ETHF0:USTF0",1771845808186,1.71221259,1916.5,1915.9,4.40233198]
["bitfinex-derivatives","ETHF0:USTF0",1771845815095,1.71221259,1916.5,1916.0,0.02535473]
["bitfinex-derivatives","ETHF0:USTF0",1771845817797,1.71221259,1916.5,1915.9,4.38029662]
["bitfinex-derivatives","ETHF0:USTF0",1771845820502,1.71221259,1916.5,1915.9,4.37381602]
["bitfinex-derivatives","ETHF0:USTF0",1771845820996,1.71221259,1916.5,1915.8,4.37381602]
["bitfinex-derivatives","ETHF0:USTF0",1771845821499,1.78103025,1916.3,1915.8,4.38374704]
["bitfinex-derivatives","ETHF0:USTF0",1771845821698,1.78103025,1916.1,1915.8,4.38374704]
["bitfinex-derivatives","ETHF0:USTF0",1771845823001,1.78097725,1916.5,1915.9,0.01151381]
["bitfinex-derivatives","ETHF0:USTF0",1771845823206,1.78160845,1916.3,1915.9,0.01151381]
["bitfinex-derivatives","ETHF0:USTF0",1771845823406,0.4416242,1916.2,1915.9,0.01151381]
["bitfinex-derivatives","ETHF0:USTF0",1771845823705,1.78160845,1916.3,1915.9,0.01151381]
["bitfinex-derivatives","ETHF0:USTF0",1771845823904,0.44165281,1916.2,1915.9,0.01151381]
["bitfinex-derivatives","ETHF0:USTF0",1771845824101,1.78160845,1916.3,1915.9,0.01151381]
["bitfinex-derivatives","ETHF0:USTF0",1771845824298,2.22321017,1916.2,1915.9,4.38532983]
["bitfinex-derivatives","ETHF0:USTF0",1771845824502,1.78155736,1916.2,1915.9,4.38532983]
["bitfinex-derivatives","ETHF0:USTF0",1771845824802,1.78155736,1916.2,1915.9,0.01151381]
["bitfinex-derivatives","ETHF0:USTF0",1771845825001,1.681192,1916.5,1915.9,4.38532983]
["bitfinex-derivatives","ETHF0:USTF0",1771845825202,2.12287549,1916.4,1916.0,1.72584746]
["bitfinex-derivatives","ETHF0:USTF0",1771845825397,0.44168349,1916.3,1916.0,1.72584746]
["bitfinex-derivatives","ETHF0:USTF0",1771845825604,1.681192,1916.4,1916.0,1.72584746]
["bitfinex-derivatives","ETHF0:USTF0",1771845830514,1.68211499,1916.6,1916.0,1.72584746]
["bitfinex-derivatives","ETHF0:USTF0",1771845837119,1.68211499,1916.6,1916.1,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845838111,1.68211499,1916.8,1916.1,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845839215,1.68211499,1916.8,1916.5,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845839419,1.68727141,1917.0,1916.5,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845840019,1.68727141,1917.0,1916.4,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845840415,1.68727141,1917.0,1916.3,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845840616,1.68211499,1916.7,1916.1,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845846527,1.68211499,1916.5,1916.1,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845846727,1.68211499,1916.5,1916.0,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845847729,1.68211499,1916.5,1915.8,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845848328,1.68211499,1916.5,1915.9,1.80549613]
["bitfinex-derivatives","ETHF0:USTF0",1771845865942,1.85058182,1916.3,1915.8,1.890482]
["bitfinex-derivatives","ETHF0:USTF0",1771845866347,0.26103,1915.9,1915.3,3.28809685]
["bitfinex-derivatives","ETHF0:USTF0",1771845866648,4.63651826,1916.3,1915.7,1.69366059]
["bitfinex-derivatives","ETHF0:USTF0",1771845866841,0.26097,1916.3,1915.8,1.92269142]
["bitfinex-derivatives","ETHF0:USTF0",1771845867447,0.26097,1916.3,1915.8,1.9283034]
["bitfinex-derivatives","ETHF0:USTF0",1771845867850,0.22087639,1916.2,1915.8,1.9283034]
["bitfinex-derivatives","ETHF0:USTF0",1771845868651,0.22087639,1916.2,1915.8,0.00561198]
["bitfinex-derivatives","ETHF0:USTF0",1771845868850,0.22087639,1916.2,1915.8,1.93325822]
["bitfinex-derivatives","ETHF0:USTF0",1771845871146,0.49244387,1916.3,1915.8,1.93325822]
["bitfinex-derivatives","ETHF0:USTF0",1771845871351,0.26097,1916.3,1915.8,1.93325822]
["bitfinex-derivatives","ETHF0:USTF0",1771845871751,0.49244387,1916.3,1915.8,1.93325822]
["bitfinex-derivatives","ETHF0:USTF0",1771845872052,0.26097,1916.3,1915.8,1.93325822]
["bitfinex-derivatives","ETHF0:USTF0",1771845883265,0.27640578,1916.3,1915.8,1.93325822]
["bitfinex-derivatives","ETHF0:USTF0",1771845883767,0.26099,1916.1,1915.8,1.93325822]
["bitfinex-derivatives","ETHF0:USTF0",1771845884365,0.26257015,1916.1,1915.8,1.93325822]
["bitfinex-derivatives","ETHF0:USTF0",1771845884958,0.26257015,1916.1,1915.4,1.890482]
["bitfinex-derivatives","ETHF0:USTF0",1771845885960,0.44161386,1916.0,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845886163,0.44161386,1915.9,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845886469,0.26257015,1916.1,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845886671,0.26102,1915.9,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845887268,1.07439415,1916.3,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845887468,12.48883885,1916.4,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845887469,0.26099,1916.1,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845887771,0.44162578,1916.0,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845887970,1.33541415,1916.2,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845887971,0.26103,1915.8,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845891370,1.25112084,1916.0,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845891571,0.44172411,1915.9,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845891770,0.44172411,1915.8,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845891972,1.25112084,1916.0,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845892172,0.44172411,1915.9,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845892370,0.44172411,1915.8,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845892571,1.25112084,1916.0,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845892875,0.44177031,1915.9,1915.4,1.89677754]
["bitfinex-derivatives","ETHF0:USTF0",1771845893068,1.20150123,1916.2,1915.5,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845893273,6.0188198,1916.3,1915.7,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845894769,1.61745588,1916.2,1915.7,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845901578,1.45702724,1916.1,1915.7,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845902479,1.43537462,1916.2,1915.7,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845902680,4.37554826,1916.3,1915.7,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845902878,4.37554826,1916.5,1915.7,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845903181,5.78859707,1916.5,1915.7,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845907182,1.41304881,1916.5,1915.7,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845917085,1.16830138,1916.6,1915.8,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845918390,1.11663498,1916.7,1915.8,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845918692,5.49218324,1916.8,1915.8,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845918891,1.10248874,1916.7,1915.8,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845923594,1.06320104,1916.6,1915.8,1.8917123]
["bitfinex-derivatives","ETHF0:USTF0",1771845923796,1.06320104,1916.6,1915.6,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845923797,1.0452702,1916.5,1915.6,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845923991,1.0452702,1916.4,1915.6,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845927196,1.0452702,1916.4,1915.7,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845928300,0.98242674,1916.2,1915.7,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845928499,0.26099,1916.1,1915.7,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845929091,1.22631097,1916.1,1915.7,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845929894,0.94571602,1916.0,1915.7,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845930196,1.87150791,1916.1,1915.7,0.51535374]
["bitfinex-derivatives","ETHF0:USTF0",1771845933399,1.87150791,1916.1,1915.6,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845934395,1.87155791,1915.8,1915.2,5.83526712]
["bitfinex-derivatives","ETHF0:USTF0",1771845934600,1.87155791,1915.8,1915.1,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845935397,1.87155791,1915.8,1915.1,1.46539931]
["bitfinex-derivatives","ETHF0:USTF0",1771845936298,1.61051791,1915.8,1915.1,1.46539931]
["bitfinex-derivatives","ETHF0:USTF0",1771845936496,4.37815341,1916.2,1915.1,1.46539931]
["bitfinex-derivatives","ETHF0:USTF0",1771845936497,1.61051791,1916.0,1915.1,1.46539931]
["bitfinex-derivatives","ETHF0:USTF0",1771845941706,1.61051791,1916.0,1915.3,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845942201,1.61051791,1916.1,1915.3,1.46129798]
["bitfinex-derivatives","ETHF0:USTF0",1771845959525,1.61051791,1916.1,1915.4,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845961122,1.25366519,1916.3,1915.5,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845961328,1.25366519,1916.3,1915.6,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845963227,1.25366519,1916.3,1915.9,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845965430,1.25366519,1916.6,1916.0,3.06549087]
["bitfinex-derivatives","ETHF0:USTF0",1771845965629,1.25366519,1916.6,1916.1,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845973440,1.25366519,1916.6,1915.9,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845985150,5.6318186,1916.6,1915.9,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845985347,1.01283596,1916.5,1915.9,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845989152,1.01283596,1916.4,1915.9,1.37069098]
["bitfinex-derivatives","ETHF0:USTF0",1771845997859,1.01283596,1916.7,1916.3,1.08365498]
["bitfinex-derivatives","ETHF0:USTF0",1771846000158,1.01283596,1916.7,1916.1,1.08365498]
["bitfinex-derivatives","ETHF0:USTF0",1771846007659,1.27984168,1916.9,1916.3,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846007859,1.01895168,1916.8,1916.3,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846025271,7.53820106,1917.0,1916.3,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846025469,1.0241081,1917.0,1916.4,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846025770,0.00515642,1917.0,1916.4,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846026771,1.0241081,1917.0,1916.4,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846030365,13.12478171,1917.7,1916.4,1.6941898]
["bitfinex-derivatives","ETHF0:USTF0",1771846030366,1.01895168,1917.2,1916.4,1.6941898]
["bitfinex-derivatives","ETHF0:USTF0",1771846030572,1.01895168,1917.4,1916.5,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846031479,1.02476242,1917.4,1916.5,1.00347834]
["bitfinex-derivatives","ETHF0:USTF0",1771846037084,0.00581074,1917.4,1916.8,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846037283,1.01895168,1917.6,1916.8,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846037486,12.12299084,1917.7,1916.8,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846037678,0.80573451,1917.6,1916.8,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846038185,0.80991024,1917.6,1916.8,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846039788,0.00417573,1917.6,1916.8,0.99840598]
["bitfinex-derivatives","ETHF0:USTF0",1771846041491,0.82698723,1917.8,1917.1,0.86554305]
["bitfinex-derivatives","ETHF0:USTF0",1771846042483,0.83317619,1917.8,1917.1,0.86554305]
["bitfinex-derivatives","ETHF0:USTF0",1771846045294,0.00618896,1917.8,1917.1,0.86554305]
["bitfinex-derivatives","ETHF0:USTF0",1771846046689,0.83317619,1917.8,1917.1,0.86554305]
["bitfinex-derivatives","ETHF0:USTF0",1771846056887,0.83317619,1917.8,1916.7,4.37396914]
["bitfinex-derivatives","ETHF0:USTF0",1771846057092,0.83317619,1917.8,1916.8,0.86554305]
["bitfinex-derivatives","ETHF0:USTF0",1771846057800,0.82698723,1917.4,1916.5,0.87061541]
["bitfinex-derivatives","ETHF0:USTF0",1771846062701,0.82698723,1917.2,1916.5,0.87061541]
["bitfinex-derivatives","ETHF0:USTF0",1771846063093,0.82698723,1917.4,1916.5,1.69926216]
["bitfinex-derivatives","ETHF0:USTF0",1771846063291,0.82698723,1917.4,1916.6,0.86554305]
["bitfinex-derivatives","ETHF0:USTF0",1771846066301,0.82698723,1917.4,1916.5,0.87061541]
["bitfinex-derivatives","ETHF0:USTF0",1771846066302,0.82698723,1917.3,1916.5,0.87061541]
["bitfinex-derivatives","ETHF0:USTF0",1771846073108,0.82698723,1917.3,1915.7,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846073109,0.75422869,1916.8,1915.7,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846074003,0.75422869,1916.8,1915.7,0.71487949]
["bitfinex-derivatives","ETHF0:USTF0",1771846074402,0.75422869,1916.8,1915.8,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846082617,0.75422869,1916.8,1915.9,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846083115,0.75422869,1916.8,1916.0,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846085814,0.75422869,1916.8,1916.1,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846089216,5.10656609,1916.8,1916.1,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846089517,0.75422869,1916.4,1915.8,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846089719,0.75953638,1916.4,1915.8,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846090020,0.75953638,1916.4,1916.0,3.3171148]
["bitfinex-derivatives","ETHF0:USTF0",1771846090622,0.75953638,1916.4,1916.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846091220,0.75953638,1916.4,1916.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846091422,0.75953638,1916.4,1916.0,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846091624,0.75953638,1916.4,1916.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846092221,0.75953638,1916.4,1916.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846092520,0.75953638,1916.4,1916.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846092721,0.75953638,1916.4,1916.0,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846093021,0.75953638,1916.4,1916.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846093321,0.75953638,1916.4,1916.0,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846093519,0.75953638,1916.4,1916.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846093921,0.75953638,1916.4,1916.0,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846094222,0.75953638,1916.4,1916.1,3.3171148]
["bitfinex-derivatives","ETHF0:USTF0",1771846094422,0.75953638,1916.4,1916.1,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846094623,0.75953638,1916.4,1916.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846094823,0.75953638,1916.4,1916.1,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846095023,0.75953638,1916.4,1916.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846095220,0.00530769,1916.4,1916.2,3.3171148]
["bitfinex-derivatives","ETHF0:USTF0",1771846095420,0.00530769,1916.4,1916.2,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846095721,0.00530769,1916.4,1916.3,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846095917,0.75422869,1916.7,1916.4,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846096120,0.75422869,1916.7,1916.4,3.3171148]
["bitfinex-derivatives","ETHF0:USTF0",1771846096823,0.75422869,1916.7,1916.5,3.3171148]
["bitfinex-derivatives","ETHF0:USTF0",1771846096824,0.00633306,1916.7,1916.5,3.3171148]
["bitfinex-derivatives","ETHF0:USTF0",1771846097019,0.75422869,1916.9,1916.5,0.7091148]
["bitfinex-derivatives","ETHF0:USTF0",1771846097717,0.75422869,1916.9,1916.1,1.69467947]
["bitfinex-derivatives","ETHF0:USTF0",1771846097922,0.76054248,1916.9,1916.4,0.65631484]
["bitfinex-derivatives","ETHF0:USTF0",1771846098526,0.76054248,1916.9,1916.6,0.65631484]
["bitfinex-derivatives","ETHF0:USTF0",1771846098920,0.76054248,1916.9,1916.6,3.26431484]
["bitfinex-derivatives","ETHF0:USTF0",1771846099220,0.76054248,1916.9,1916.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846099618,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846100121,0.76054248,1916.9,1916.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846100522,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846100722,0.76054248,1916.9,1916.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846101323,0.76054248,1916.9,1916.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846101517,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846101721,0.76054248,1916.9,1916.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846102021,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846102221,0.76054248,1916.9,1916.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1771846102623,0.76054248,1916.9,1916.8,2.05462358]
["bitfinex-derivatives","ETHF0:USTF0",1771846102924,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846103125,0.76054248,1916.9,1916.7,1.86074818]
["bitfinex-derivatives","ETHF0:USTF0",1771846103325,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846103626,0.76054248,1916.9,1916.7,1.86074818]
["bitfinex-derivatives","ETHF0:USTF0",1771846103828,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846104128,0.76054248,1916.9,1916.7,1.86074818]
["bitfinex-derivatives","ETHF0:USTF0",1771846104329,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846104632,0.76054248,1916.9,1916.7,1.86074818]
["bitfinex-derivatives","ETHF0:USTF0",1771846104929,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846105130,0.76054248,1916.9,1916.7,1.86074818]
["bitfinex-derivatives","ETHF0:USTF0",1771846105326,0.76054248,1916.9,1916.5,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846105531,0.00631379,1916.9,1916.6,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846105732,5.0351635,1917.1,1916.8,2.52195844]
["bitfinex-derivatives","ETHF0:USTF0",1771846105930,0.6828261,1917.1,1916.8,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846106331,0.9436861,1917.1,1916.8,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846106826,0.9484487,1917.1,1916.8,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846107835,0.2656226,1917.1,1916.8,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846108232,0.9484487,1917.1,1916.8,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846109232,4.3523374,1917.2,1916.8,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846109437,0.6828261,1917.6,1917.0,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846110336,0.26081,1917.5,1917.0,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846111038,0.9436361,1917.5,1917.0,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846118940,0.26081,1917.5,1917.0,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846120245,0.9436361,1917.5,1917.0,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846125252,0.26081,1917.5,1917.0,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846125453,0.26081,1917.5,1917.1,0.66121026]
["bitfinex-derivatives","ETHF0:USTF0",1771846125653,0.26081,1917.5,1917.1,0.66584403]
["bitfinex-derivatives","ETHF0:USTF0",1771846133456,1.1265171,1917.5,1917.1,0.66584403]
["bitfinex-derivatives","ETHF0:USTF0",1771846133652,0.8657071,1917.1,1916.6,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846134668,0.8657071,1917.1,1916.6,0.83001928]
["bitfinex-derivatives","ETHF0:USTF0",1771846135456,0.8657071,1917.0,1916.6,0.83001928]
["bitfinex-derivatives","ETHF0:USTF0",1771846135655,0.8657071,1917.0,1916.6,0.82368634]
["bitfinex-derivatives","ETHF0:USTF0",1771846141966,0.8657071,1916.8,1916.4,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846142963,0.8657071,1916.8,1916.4,0.82891606]
["bitfinex-derivatives","ETHF0:USTF0",1771846143363,0.26088,1916.9,1916.4,0.82891606]
["bitfinex-derivatives","ETHF0:USTF0",1771846143959,0.8657071,1917.2,1916.4,0.82891606]
["bitfinex-derivatives","ETHF0:USTF0",1771846144167,0.8657071,1917.2,1916.6,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846144758,0.8657071,1917.2,1915.2,0.09081597]
["bitfinex-derivatives","ETHF0:USTF0",1771846144959,0.81831114,1914.8,1913.9,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846145157,1.69467947,1915.2,1914.5,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846145460,0.81213455,1915.2,1914.5,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846145659,8.68325584,1915.1,1914.7,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846145966,0.8657071,1914.9,1914.3,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846146166,0.8657071,1914.7,1913.5,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846146366,8.22457786,1914.6,1913.8,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846146566,8.22457786,1914.5,1913.8,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846146866,8.22457786,1914.4,1914.0,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846147064,0.8657071,1914.8,1914.0,0.83068746]
["bitfinex-derivatives","ETHF0:USTF0",1771846147266,9.09347239,1914.7,1914.2,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846147462,8.22776529,1914.6,1914.2,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846147762,7.2017653,1914.5,1914.4,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846147968,2.00672438,1914.5,1914.4,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846148164,0.8657071,1914.8,1914.4,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846148565,1.1268571,1915.0,1914.5,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846148770,0.26115,1915.0,1914.5,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846148971,0.26115,1915.0,1914.5,19.92750317]
["bitfinex-derivatives","ETHF0:USTF0",1771846149165,0.26115,1915.0,1914.6,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846149367,1.1268571,1915.0,1914.6,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846150365,1.1268571,1915.0,1914.6,19.92750317]
["bitfinex-derivatives","ETHF0:USTF0",1771846151768,1.1268571,1915.0,1914.7,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846152165,0.26115,1915.0,1914.8,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846152370,0.00664246,1915.1,1914.8,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846152770,0.00664246,1915.1,1914.9,19.92750317]
["bitfinex-derivatives","ETHF0:USTF0",1771846152971,0.00664246,1915.1,1914.9,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846153171,0.00664246,1915.1,1914.9,19.92750317]
["bitfinex-derivatives","ETHF0:USTF0",1771846158374,0.00664246,1915.1,1914.9,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846158566,0.00664246,1915.1,1915.0,19.1026666]
["bitfinex-derivatives","ETHF0:USTF0",1771846158764,0.00664246,1915.1,1914.9,0.82483657]
["bitfinex-derivatives","ETHF0:USTF0",1771846158968,0.00664246,1915.1,1914.9,18.19559578]
["bitfinex-derivatives","ETHF0:USTF0",1771846159167,4.63945774,1915.1,1914.9,18.19559578]
["bitfinex-derivatives","ETHF0:USTF0",1771846159569,4.63945774,1915.1,1914.9,17.45420235]
["bitfinex-derivatives","ETHF0:USTF0",1771846159774,4.63945774,1915.1,1914.9,22.07928186]
["bitfinex-derivatives","ETHF0:USTF0",1771846159974,8.22581915,1915.0,1914.9,22.07928186]
["bitfinex-derivatives","ETHF0:USTF0",1771846160475,8.22581915,1915.0,1914.9,47.09889871]
["bitfinex-derivatives","ETHF0:USTF0",1771846160774,8.22581915,1915.0,1914.9,37.71296546]
["bitfinex-derivatives","ETHF0:USTF0",1771846161171,4.63281528,1915.6,1915.0,2.53297224]
["bitfinex-derivatives","ETHF0:USTF0",1771846161779,4.89387528,1915.6,1915.1,2.22230875]
["bitfinex-derivatives","ETHF0:USTF0",1771846162277,0.26609098,1915.6,1915.4,2.5656826]
["bitfinex-derivatives","ETHF0:USTF0",1771846162473,0.26609098,1915.6,1915.3,2.5656826]
["bitfinex-derivatives","ETHF0:USTF0",1771846162679,4.89890626,1915.6,1915.4,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846163374,4.89890626,1915.6,1915.3,2.5656826]
["bitfinex-derivatives","ETHF0:USTF0",1771846163577,0.26609098,1915.6,1915.3,2.57094705]
["bitfinex-derivatives","ETHF0:USTF0",1771846163776,0.25956545,1915.6,1915.4,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846163975,4.63281528,1915.8,1915.4,3.22998679]
["bitfinex-derivatives","ETHF0:USTF0",1771846164371,0.26106,1915.6,1915.4,15.9233354]
["bitfinex-derivatives","ETHF0:USTF0",1771846164578,4.63281528,1915.8,1915.4,15.9233354]
["bitfinex-derivatives","ETHF0:USTF0",1771846164880,0.0054015,1915.8,1915.5,3.25292179]
["bitfinex-derivatives","ETHF0:USTF0",1771846165078,4.89382528,1916.0,1915.6,15.9462704]
["bitfinex-derivatives","ETHF0:USTF0",1771846165280,4.89382528,1916.0,1915.4,3.25292179]
["bitfinex-derivatives","ETHF0:USTF0",1771846165476,4.89382528,1916.0,1915.4,15.9462704]
["bitfinex-derivatives","ETHF0:USTF0",1771846165773,4.89382528,1916.0,1915.4,3.25292179]
["bitfinex-derivatives","ETHF0:USTF0",1771846165975,4.9005986,1916.0,1915.5,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846166180,4.9005986,1916.0,1915.5,15.98907524]
["bitfinex-derivatives","ETHF0:USTF0",1771846167178,4.9005986,1916.0,1915.6,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846167377,4.63281528,1915.9,1915.6,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846167980,4.63281528,1915.9,1915.7,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846168277,4.63281528,1915.9,1915.3,0.00526445]
["bitfinex-derivatives","ETHF0:USTF0",1771846168477,4.63281528,1915.9,1915.5,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846168676,4.63281528,1915.9,1915.3,3.18623131]
["bitfinex-derivatives","ETHF0:USTF0",1771846168879,4.63281528,1915.9,1915.5,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846169280,4.33402628,1915.7,1915.4,3.1838799]
["bitfinex-derivatives","ETHF0:USTF0",1771846169481,4.33402628,1915.7,1915.5,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846169684,4.33402628,1915.7,1915.4,3.1838799]
["bitfinex-derivatives","ETHF0:USTF0",1771846169979,4.33402628,1915.7,1915.6,12.69334861]
["bitfinex-derivatives","ETHF0:USTF0",1771846171183,11.1405385,1915.8,1915.6,4.47046603]
["bitfinex-derivatives","ETHF0:USTF0",1771846171380,11.1405385,1915.8,1915.7,3.05723425]
["bitfinex-derivatives","ETHF0:USTF0",1771846171783,8.97129763,1915.8,1915.7,3.05723425]
["bitfinex-derivatives","ETHF0:USTF0",1771846172284,5.10629891,1915.8,1915.7,2.53120741]
["bitfinex-derivatives","ETHF0:USTF0",1771846172483,0.47348363,1915.8,1915.7,2.53120741]
["bitfinex-derivatives","ETHF0:USTF0",1771846172983,5.10629891,1915.8,1915.7,2.53120741]
["bitfinex-derivatives","ETHF0:USTF0",1771846173185,12.83140579,1915.8,1915.7,2.53120741]
["bitfinex-derivatives","ETHF0:USTF0",1771846173584,17.17781124,1915.8,1915.7,2.53120741]
["bitfinex-derivatives","ETHF0:USTF0",1771846174286,12.83140579,1915.8,1915.7,2.53120741]
["bitfinex-derivatives","ETHF0:USTF0",1771846177293,12.83140579,1915.8,1915.7,1.36065741]
["bitfinex-derivatives","ETHF0:USTF0",1771846177488,12.83140579,1915.8,1915.7,0.15427741]
["bitfinex-derivatives","ETHF0:USTF0",1771846177689,4.63281528,1915.7,1915.4,3.82703118]
["bitfinex-derivatives","ETHF0:USTF0",1771846177889,17.18789219,1915.6,1915.3,3.82117545]
["bitfinex-derivatives","ETHF0:USTF0",1771846178190,7.72510688,1915.5,1915.3,3.82117545]
["bitfinex-derivatives","ETHF0:USTF0",1771846178393,7.72510688,1915.4,1915.3,3.82117545]
["bitfinex-derivatives","ETHF0:USTF0",1771846178593,7.00056224,1915.4,1915.3,3.82117545]
["bitfinex-derivatives","ETHF0:USTF0",1771846178894,5.97456224,1915.4,1915.3,3.82117545]
["bitfinex-derivatives","ETHF0:USTF0",1771846180392,5.97456224,1915.4,1914.5,0.30837348]
["bitfinex-derivatives","ETHF0:USTF0",1771846180587,10.17732006,1915.6,1914.5,0.30837348]
["bitfinex-derivatives","ETHF0:USTF0",1771846180784,0.47523584,1915.5,1914.6,0.30837348]
["bitfinex-derivatives","ETHF0:USTF0",1771846180990,10.17732006,1915.6,1914.6,0.30837348]
["bitfinex-derivatives","ETHF0:USTF0",1771846181192,6.2974287,1915.5,1914.8,0.30750961]
["bitfinex-derivatives","ETHF0:USTF0",1771846181383,10.17732006,1915.5,1914.8,0.31373353]
["bitfinex-derivatives","ETHF0:USTF0",1771846183494,6.63269306,1915.4,1914.8,0.31373353]
["bitfinex-derivatives","ETHF0:USTF0",1771846183696,5.89606928,1915.2,1914.8,0.31373353]
["bitfinex-derivatives","ETHF0:USTF0",1771846184193,10.25118656,1915.2,1914.8,0.31373353]
["bitfinex-derivatives","ETHF0:USTF0",1771846184998,5.89604156,1915.1,1914.6,0.41801523]
["bitfinex-derivatives","ETHF0:USTF0",1771846185291,10.25115884,1915.1,1914.6,0.41801523]
["bitfinex-derivatives","ETHF0:USTF0",1771846185994,10.25115884,1915.1,1914.6,0.42465445]
["bitfinex-derivatives","ETHF0:USTF0",1771846186497,5.9039326,1915.0,1914.6,0.42465445]
["bitfinex-derivatives","ETHF0:USTF0",1771846187197,0.47554897,1914.9,1914.6,0.42465445]
["bitfinex-derivatives","ETHF0:USTF0",1771846187500,4.35511728,1914.9,1914.6,0.42465445]
["bitfinex-derivatives","ETHF0:USTF0",1771846187798,4.35511728,1914.9,1914.4,0.39572898]
["bitfinex-derivatives","ETHF0:USTF0",1771846187993,4.35511728,1915.0,1914.4,0.39572898]
["bitfinex-derivatives","ETHF0:USTF0",1771846188894,4.35511728,1915.0,1914.4,0.4022226]
["bitfinex-derivatives","ETHF0:USTF0",1771846189394,10.47006641,1915.1,1914.4,0.4022226]
["bitfinex-derivatives","ETHF0:USTF0",1771846190699,7.20652409,1915.0,1914.4,0.4022226]
["bitfinex-derivatives","ETHF0:USTF0",1771846190999,7.20652409,1914.9,1914.4,0.4022226]
["bitfinex-derivatives","ETHF0:USTF0",1771846191201,7.20652409,1914.8,1914.4,0.4022226]
["bitfinex-derivatives","ETHF0:USTF0",1771846191401,7.20652409,1914.7,1914.4,0.4022226]
["bitfinex-derivatives","ETHF0:USTF0",1771846191700,6.10871002,1915.0,1914.4,0.4022226]
["bitfinex-derivatives","ETHF0:USTF0",1771846191899,7.20689233,1914.9,1914.4,0.4022226]
["bitfinex-derivatives","ETHF0:USTF0",1771846192100,6.11042898,1914.7,1914.1,0.02502834]
["bitfinex-derivatives","ETHF0:USTF0",1771846192299,7.20689233,1914.6,1914.1,0.02502834]
["bitfinex-derivatives","ETHF0:USTF0",1771846192500,6.11042898,1914.7,1914.1,0.02502834]
["bitfinex-derivatives","ETHF0:USTF0",1771846192694,13.31693771,1914.6,1914.1,0.02502834]
["bitfinex-derivatives","ETHF0:USTF0",1771846192891,6.11037773,1914.6,1914.1,0.02502834]
["bitfinex-derivatives","ETHF0:USTF0",1771846193092,7.20671695,1914.5,1914.1,0.02397101]
["bitfinex-derivatives","ETHF0:USTF0",1771846193292,0.0051019,1914.6,1914.1,0.02397101]
["bitfinex-derivatives","ETHF0:USTF0",1771846193496,6.1137508,1914.9,1914.5,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846193701,13.31778977,1914.8,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846194001,13.31778977,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846194201,6.1137508,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846194398,6.11749608,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846195301,0.00374528,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846195501,6.11685573,1914.9,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846195696,7.20104691,1914.8,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846195896,7.20104691,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846196096,6.11685573,1914.9,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846196400,7.20019856,1914.8,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846196600,7.20019856,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846196795,6.1213613,1914.9,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846196996,7.20019719,1914.8,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846197201,7.20019719,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846197403,6.1213613,1914.9,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846197603,13.31814479,1914.8,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846197804,7.19969436,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846198000,6.11845043,1914.8,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846198300,7.19970778,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846198500,6.11845043,1914.8,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846198705,13.31786964,1914.7,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846198904,6.11838044,1914.6,1914.2,0.0134514]
["bitfinex-derivatives","ETHF0:USTF0",1771846202200,6.11838044,1914.6,1914.1,0.06363902]
["bitfinex-derivatives","ETHF0:USTF0",1771846202404,6.11838044,1914.6,1914.1,0.00377346]
["bitfinex-derivatives","ETHF0:USTF0",1771846202604,6.0639674,1914.4,1914.1,0.00377346]
["bitfinex-derivatives","ETHF0:USTF0",1771846203306,6.04258614,1914.8,1914.1,0.05656924]
["bitfinex-derivatives","ETHF0:USTF0",1771846203502,7.20069118,1914.7,1914.3,0.0955583]
["bitfinex-derivatives","ETHF0:USTF0",1771846203705,6.04258614,1914.8,1914.3,0.0955583]
["bitfinex-derivatives","ETHF0:USTF0",1771846204005,7.20097296,1914.7,1914.3,0.0955583]
["bitfinex-derivatives","ETHF0:USTF0",1771846204210,6.04258614,1914.8,1914.3,0.0955583]
["bitfinex-derivatives","ETHF0:USTF0",1771846204703,6.04705248,1914.9,1914.3,0.0955583]
["bitfinex-derivatives","ETHF0:USTF0",1771846204904,0.00450557,1914.9,1914.3,0.0955583]
["bitfinex-derivatives","ETHF0:USTF0",1771846207108,6.05590101,1914.9,1914.3,0.0955583]
["bitfinex-derivatives","ETHF0:USTF0",1771846208605,6.11626163,1915.0,1914.8,25.01961685]
["bitfinex-derivatives","ETHF0:USTF0",1771846208810,7.18547615,1914.9,1914.8,25.01961685]
["bitfinex-derivatives","ETHF0:USTF0",1771846209501,12.75557373,1914.9,1914.8,25.01961685]
["bitfinex-derivatives","ETHF0:USTF0",1771846209707,7.6643382,1914.9,1914.1,0.00377346]
["bitfinex-derivatives","ETHF0:USTF0",1771846209906,0.34340801,1914.6,1914.1,0.00377346]
["bitfinex-derivatives","ETHF0:USTF0",1771846210103,0.34340801,1914.4,1914.1,0.00377346]
["bitfinex-derivatives","ETHF0:USTF0",1771846211106,9.07940889,1914.3,1914.1,0.00377346]
["bitfinex-derivatives","ETHF0:USTF0",1771846211312,1.8925407,1914.3,1914.0,6.0814281]
["bitfinex-derivatives","ETHF0:USTF0",1771846212209,1.8925407,1914.3,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846215815,1.8925407,1914.3,1914.0,0.00668465]
["bitfinex-derivatives","ETHF0:USTF0",1771846216014,1.8925407,1914.3,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846216408,1.89288758,1914.5,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846216614,7.66294756,1914.4,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846216816,7.19047656,1914.3,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846217111,1.89288758,1914.5,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846217414,7.66319716,1914.4,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846217614,7.19070403,1914.3,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846217907,1.89288758,1914.5,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846218112,1.75084796,1914.3,1914.0,6.08811275]
["bitfinex-derivatives","ETHF0:USTF0",1771846218310,1.75084796,1914.3,1914.0,1.33103251]
["bitfinex-derivatives","ETHF0:USTF0",1771846218617,6.50161434,1914.5,1914.0,1.33103251]
["bitfinex-derivatives","ETHF0:USTF0",1771846218812,7.65959813,1914.4,1914.0,1.33103251]
["bitfinex-derivatives","ETHF0:USTF0",1771846219009,7.18702568,1914.3,1914.0,1.33103251]
["bitfinex-derivatives","ETHF0:USTF0",1771846219316,6.50161434,1914.5,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846219613,7.18685591,1914.4,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846219814,6.38463841,1914.7,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846220119,6.72022183,1914.8,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846220313,0.47284109,1914.7,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846220617,6.72022183,1914.8,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846220817,0.47285186,1914.7,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846221018,6.72022183,1914.8,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846221218,0.47285186,1914.7,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846221420,6.72022183,1914.8,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846221621,0.47288176,1914.7,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846221816,6.72022183,1914.8,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846222013,0.47288162,1914.7,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846222317,6.72022183,1914.8,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846222516,0.47290085,1914.7,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846222719,6.72022183,1914.8,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846223022,0.47291265,1914.7,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846223318,6.72022183,1914.8,1914.0,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1771846223617,6.7344651,1914.9,1914.6,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846223822,6.72784346,1915.1,1914.6,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846224517,6.72851422,1915.2,1914.6,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846224921,6.73372888,1915.2,1914.6,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846226323,0.00521466,1915.2,1914.6,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846229419,6.63322604,1915.5,1914.8,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846229824,6.63322604,1915.4,1914.8,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846230021,6.63192766,1915.3,1914.8,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846230523,6.63618151,1915.3,1914.8,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846230913,6.63618151,1915.3,1914.5,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846231114,6.6307166,1915.2,1914.5,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846231821,6.4915833,1915.0,1914.5,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846233322,6.27389088,1915.2,1914.5,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846233528,6.27814473,1915.3,1914.5,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846233829,7.13926596,1915.2,1914.5,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846234023,6.27814473,1915.3,1914.5,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846234223,6.27814473,1915.3,1914.4,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1771846234224,7.13926166,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846234423,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846234624,7.13832567,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846234923,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846235125,7.13832603,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846235324,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846235525,7.13747438,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846235720,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846235926,7.13747943,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846236126,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846236327,7.13667808,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846236630,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846236930,7.13667808,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846237130,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846237429,7.13605817,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846237630,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846237829,7.13594061,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846238032,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846238230,7.13593988,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846238434,6.27814473,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846238732,7.13526379,1915.2,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846238927,6.20785243,1915.2,1915.0,3.10354062]
["bitfinex-derivatives","ETHF0:USTF0",1771846239327,6.20785243,1915.2,1914.8,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846240432,6.21679055,1915.8,1915.0,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846240626,6.21679055,1915.6,1915.0,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846241429,6.17496873,1915.4,1915.0,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846242231,13.23018906,1915.3,1915.0,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846242433,6.17063358,1915.3,1915.0,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846242628,6.17063358,1915.3,1914.6,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846243029,6.17063358,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846245433,5.98498503,1915.5,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846245632,7.53407111,1915.4,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846245832,7.06536675,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846246032,0.00381264,1915.6,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846246232,7.5340457,1915.5,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846246438,7.5340457,1915.4,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846246738,7.06534134,1915.3,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846246936,5.98324318,1915.6,1914.7,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846247132,7.03649012,1915.5,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846247337,0.00381264,1915.6,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846247637,7.03777878,1915.5,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846247840,5.9329906,1915.6,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846248037,7.03604586,1915.5,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846248236,5.9329906,1915.6,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846248431,7.03856792,1915.5,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846248633,0.00381264,1915.6,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846248831,7.03856952,1915.5,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846249033,0.00381264,1915.6,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846249230,7.03856936,1915.5,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846249438,0.00381264,1915.6,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846249640,7.04172069,1915.5,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846249839,0.00381264,1915.6,1914.9,6.84894475]
["bitfinex-derivatives","ETHF0:USTF0",1771846250029,7.04167534,1915.5,1915.1,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846250229,5.93646915,1915.8,1915.1,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846250434,7.04056743,1915.7,1915.3,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846250635,5.93646915,1915.8,1915.3,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846250836,12.97395446,1915.7,1915.3,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846251034,5.93685011,1915.7,1915.3,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846251238,5.94099293,1915.7,1915.3,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846257648,5.94099293,1915.7,1915.1,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846257948,5.94099293,1915.7,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846257949,10.72260107,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846258148,7.03553988,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846258446,3.21782743,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846258647,7.03567215,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846258944,3.21782743,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846259143,7.03567238,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846259345,3.52934652,1915.7,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846259545,7.50487995,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846259747,7.03565426,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846260048,3.51807976,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846260242,7.0356535,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846260441,3.51807976,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846260642,7.03546195,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846260944,3.51807976,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846261142,7.03578053,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846261341,7.03607636,1915.4,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846261543,3.51807976,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846261744,7.03609483,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846261941,7.03609483,1915.4,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846262146,3.51807976,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846262345,7.03707493,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846262545,7.03707493,1915.4,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846262844,8.06840842,1915.7,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846263043,7.50639393,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846263244,7.50647378,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846263446,7.03707493,1915.4,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846263745,3.87563112,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846263945,7.5076636,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846264143,7.03826474,1915.4,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846264339,3.87563112,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846264537,7.5083404,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846264741,7.03889921,1915.4,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846264942,3.87563112,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846265145,7.5083404,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846265347,7.03889921,1915.4,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846265648,3.87563112,1915.6,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846265942,7.50902811,1915.5,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846266247,7.03954401,1915.4,1915.2,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846266441,3.8792044,1915.2,1914.8,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846267746,3.77330835,1915.5,1914.8,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846267946,3.77330835,1915.3,1914.8,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846268142,7.04183794,1915.2,1914.8,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846268343,3.77330835,1915.3,1914.8,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846268548,7.04237342,1915.2,1914.8,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846268749,3.77330835,1915.3,1914.8,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846269049,7.04237298,1915.2,1914.8,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846269249,7.04326194,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846269449,7.04326194,1915.0,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846269648,8.13816496,1915.3,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846269849,7.51295004,1915.2,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846270048,7.51295004,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846270348,7.04331203,1915.0,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846270550,3.63972407,1915.2,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846270752,7.51241332,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846270949,7.04281016,1915.0,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846271150,3.63972407,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846271354,7.04140608,1915.0,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846271654,3.63972407,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846271843,7.04148623,1915.0,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846272048,3.63972407,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846272248,7.04016958,1915.0,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846272449,3.63972407,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846272650,7.04023582,1915.0,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846272950,3.63972407,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846273150,7.04023473,1915.0,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846273351,3.63972407,1915.1,1914.7,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846273554,10.65197494,1915.0,1914.7,6.42756567]
["bitfinex-derivatives","ETHF0:USTF0",1771846273755,3.61323701,1915.0,1914.7,6.42756567]
["bitfinex-derivatives","ETHF0:USTF0",1771846273956,3.61323701,1915.0,1914.3,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846274256,4.08062365,1914.8,1914.3,6.90713192]
["bitfinex-derivatives","ETHF0:USTF0",1771846275958,4.39279476,1914.6,1913.8,7.16843192]
["bitfinex-derivatives","ETHF0:USTF0",1771846276158,7.03204898,1914.5,1913.8,7.16843192]
["bitfinex-derivatives","ETHF0:USTF0",1771846276359,4.39279476,1914.6,1913.8,7.16843192]
["bitfinex-derivatives","ETHF0:USTF0",1771846276558,11.41854235,1914.5,1913.8,7.16843192]
["bitfinex-derivatives","ETHF0:USTF0",1771846276758,4.39288581,1914.5,1913.8,7.16843192]
["bitfinex-derivatives","ETHF0:USTF0",1771846277056,4.39288581,1914.5,1913.8,7.18034348]
["bitfinex-derivatives","ETHF0:USTF0",1771846277656,4.2921943,1914.9,1914.0,6.60502123]
["bitfinex-derivatives","ETHF0:USTF0",1771846277856,11.78105413,1914.8,1914.1,6.60502123]
["bitfinex-derivatives","ETHF0:USTF0",1771846278053,4.2921943,1914.8,1914.2,6.60502123]
["bitfinex-derivatives","ETHF0:USTF0",1771846278357,4.2921943,1914.8,1914.2,6.61147798]
["bitfinex-derivatives","ETHF0:USTF0",1771846278559,4.2921943,1914.8,1914.2,6.60502123]
["bitfinex-derivatives","ETHF0:USTF0",1771846278757,4.2921943,1914.8,1914.2,6.61147798]
["bitfinex-derivatives","ETHF0:USTF0",1771846287872,6.99340636,1914.7,1914.2,6.61147798]
["bitfinex-derivatives","ETHF0:USTF0",1771846288073,4.2921943,1914.8,1914.2,6.61147798]
["bitfinex-derivatives","ETHF0:USTF0",1771846288372,6.99351673,1914.7,1914.2,6.61147798]
["bitfinex-derivatives","ETHF0:USTF0",1771846288572,4.2921943,1914.8,1914.2,6.60502123]
["bitfinex-derivatives","ETHF0:USTF0",1771846288772,6.9941854,1914.7,1914.2,6.61147798]
["bitfinex-derivatives","ETHF0:USTF0",1771846288971,4.2921943,1914.8,1914.2,6.61147798]
["bitfinex-derivatives","ETHF0:USTF0",1771846289167,4.2921943,1914.8,1913.8,0.26675481]
["bitfinex-derivatives","ETHF0:USTF0",1771846289168,4.2921943,1914.8,1913.8,7.15338876]
["bitfinex-derivatives","ETHF0:USTF0",1771846289373,4.00720684,1914.8,1914.2,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846289671,4.00720684,1915.2,1914.2,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846289870,4.00720684,1915.0,1914.2,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846290066,10.98850108,1914.9,1914.2,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846290267,3.99275985,1914.9,1914.2,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846293168,6.60387046,1915.5,1914.6,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846293374,0.00414282,1915.7,1914.6,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846293375,7.07257075,1915.4,1914.6,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846293573,6.60387046,1915.4,1914.6,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846294373,7.07269417,1915.3,1914.6,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846294570,6.60387046,1915.3,1914.6,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846297776,6.60387046,1915.3,1914.5,7.14784395]
["bitfinex-derivatives","ETHF0:USTF0",1771846301173,5.22514282,1915.7,1914.8,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846301174,6.60387046,1915.5,1914.8,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846301379,0.46919132,1915.4,1914.8,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846301680,6.60387046,1915.5,1914.8,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846302377,6.60387046,1915.6,1915.0,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846304883,6.60387046,1915.6,1914.9,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846305276,6.60387046,1915.4,1914.9,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846307284,6.60387046,1915.2,1914.9,6.88663395]
["bitfinex-derivatives","ETHF0:USTF0",1771846310185,6.60387046,1915.2,1914.7,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846314589,6.78298554,1915.0,1914.7,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846315490,6.78298554,1915.0,1914.6,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846319194,6.78298554,1915.0,1914.1,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846319594,6.78298554,1915.0,1914.3,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846323192,6.83696089,1914.9,1914.3,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846323392,6.78298554,1915.0,1914.3,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846323588,6.78298554,1915.2,1914.5,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846323791,0.47000299,1915.1,1914.5,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846324095,6.78298554,1915.3,1914.5,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846324390,6.78298554,1915.4,1914.7,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846324594,0.47000611,1915.3,1914.7,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846324797,6.78298554,1915.4,1914.7,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846324993,0.47000612,1915.3,1914.7,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846325296,6.78298554,1915.4,1914.7,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846325499,6.78298554,1915.6,1914.9,8.82346952]
["bitfinex-derivatives","ETHF0:USTF0",1771846326495,0.00414282,1915.7,1915.1,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846328697,5.84114777,1915.7,1915.1,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846335604,6.40107064,1915.5,1915.1,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846336004,6.40107064,1915.6,1915.1,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846341301,0.46577949,1915.5,1915.1,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846341502,6.30453389,1915.4,1915.1,7.12727789]
["bitfinex-derivatives","ETHF0:USTF0",1771846341909,6.30453389,1915.4,1914.5,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846342208,6.28964909,1915.1,1914.5,9.08016787]
["bitfinex-derivatives","ETHF0:USTF0",1771846342405,6.28880288,1915.2,1914.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846343203,4.37643785,1915.5,1914.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846343204,6.27387893,1915.0,1914.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846345914,5.78397669,1915.3,1914.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846346114,5.78397669,1915.1,1914.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846346308,9.60143785,1915.4,1914.4,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1771846346309,5.78355651,1915.3,1914.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846346514,7.03042214,1915.2,1914.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846346708,5.78355651,1915.3,1914.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846347010,12.79850308,1915.2,1914.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846347211,5.76829265,1915.2,1914.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846349010,4.37643785,1915.5,1914.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846349314,0.00414282,1915.7,1915.4,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846349515,0.00414282,1915.7,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846349710,5.72098583,1915.8,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846349910,0.46565373,1915.7,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846350113,5.72098583,1915.8,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846350308,0.46565372,1915.7,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846350514,5.72098583,1915.8,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846350815,0.4656388,1915.7,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846351015,5.72538942,1915.8,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846351213,0.4656388,1915.7,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846351513,5.72538942,1915.8,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846351813,6.00772545,1915.7,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846352015,5.54205351,1915.7,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846355514,5.49490878,1915.8,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846355709,0.00440359,1915.8,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846356814,5.4787059,1915.8,1915.4,7.38876635]
["bitfinex-derivatives","ETHF0:USTF0",1771846357517,5.46164588,1916.1,1915.7,1.69604382]
["bitfinex-derivatives","ETHF0:USTF0",1771846357716,6.9858382,1916.0,1915.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846358009,5.46164588,1916.1,1915.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846358214,6.98554932,1916.0,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846358411,5.46164588,1916.1,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846358612,6.98437801,1916.0,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846358805,5.46773634,1916.1,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846359006,6.98437801,1916.0,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846359209,5.46773634,1916.1,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846359412,0.46556315,1916.0,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846359609,5.46773634,1916.1,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846359817,0.46556367,1916.0,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846360019,5.46773634,1916.1,1915.6,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846360217,5.46773634,1916.1,1915.4,0.0046423]
["bitfinex-derivatives","ETHF0:USTF0",1771846360218,0.00609046,1916.1,1915.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846360517,5.27722678,1916.4,1916.0,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846360718,12.25846808,1916.3,1916.0,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846360917,5.27722678,1916.3,1916.0,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846361315,0.52756606,1916.3,1916.0,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846361515,0.00510271,1916.3,1916.0,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846361718,0.4308559,1916.3,1916.0,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846363819,0.4308559,1916.3,1915.8,7.38412405]
["bitfinex-derivatives","ETHF0:USTF0",1771846369023,0.4308559,1916.3,1915.6,7.33803116]
["bitfinex-derivatives","ETHF0:USTF0",1771846369218,0.44648598,1916.1,1915.6,7.33803116]
["bitfinex-derivatives","ETHF0:USTF0",1771846369623,0.44648598,1916.1,1915.5,7.2671342]
["bitfinex-derivatives","ETHF0:USTF0",1771846370318,2.2697161,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846370523,6.95796655,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846370720,5.79869885,1916.1,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846370918,7.5321712,1916.0,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846371126,6.95847235,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846371320,0.57369885,1916.0,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846371522,7.51798498,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846371722,0.55937305,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846374323,0.46505802,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846374524,0.55937305,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846374724,0.465058,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846374929,0.55937305,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846375230,6.96875668,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846375428,0.55937305,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846375629,6.96897292,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846375928,0.54840909,1916.1,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846376124,6.96860693,1916.0,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846376429,6.96860693,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846376728,5.77337278,1916.2,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846376929,6.9726423,1916.1,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846377229,6.9726423,1916.0,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846377526,6.9726423,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846377726,0.46554411,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846377927,0.53329889,1916.1,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846378122,6.97607859,1916.0,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846378327,6.97607859,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846378527,6.97607859,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846378728,0.53329889,1916.1,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846378928,6.9806843,1916.0,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846379128,6.9806843,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846379330,6.9806843,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846379627,4.90973674,1916.1,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846379828,6.98090617,1916.0,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846380029,6.98090617,1915.9,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846380230,6.98090617,1915.8,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846380529,0.982917,1915.7,1915.4,7.2717765]
["bitfinex-derivatives","ETHF0:USTF0",1771846380731,2.21286451,1915.5,1915.0,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846381032,6.9812631,1915.4,1915.0,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846381233,0.50145112,1915.5,1915.0,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846381431,0.45341363,1915.3,1915.0,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846381637,0.45341363,1915.3,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846381940,0.45341363,1915.4,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846383830,0.47513832,1915.6,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846384034,7.43632655,1915.5,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846384234,0.92530341,1915.4,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846384435,0.45959732,1915.4,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846385538,0.41567182,1915.6,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846385734,7.38897936,1915.5,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846385935,0.46547414,1915.4,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846386136,0.41567182,1915.5,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846386538,0.86534694,1915.4,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846386836,0.39997983,1915.4,1915.0,7.23796247]
["bitfinex-derivatives","ETHF0:USTF0",1771846388429,0.39997983,1915.4,1915.0,2.47710873]
["bitfinex-derivatives","ETHF0:USTF0",1771846388630,1.69604382,1915.5,1915.0,0.00510572]
["bitfinex-derivatives","ETHF0:USTF0",1771846388631,5.56337011,1915.3,1915.0,0.00510572]
["bitfinex-derivatives","ETHF0:USTF0",1771846388834,5.09817699,1915.3,1915.0,0.00510572]
["bitfinex-derivatives","ETHF0:USTF0",1771846389445,5.09277367,1915.2,1914.8,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846390336,5.09277367,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846390537,10.63847234,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846390738,6.9655944,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846390938,5.41347234,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846391338,0.46494939,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846391539,5.44074132,1915.5,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846391740,12.40571174,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846391942,5.44074132,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846392931,0.46496993,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846393138,5.41358339,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846393339,0.46500302,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846393641,5.41358339,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846393840,0.46500301,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846394042,5.41358339,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846394242,0.46500303,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846394441,5.41358339,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846394741,0.4650544,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846394943,5.33657201,1915.5,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846395141,6.96690283,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846395342,0.46505441,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846395542,5.33657201,1915.5,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846395743,6.96785814,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846395942,5.4177226,1915.6,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846396139,12.37132907,1915.5,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846396339,12.37124712,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846396540,0.46511831,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846398242,5.40380255,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846398443,6.97250589,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846398745,5.40380255,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846398946,6.9725059,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846399147,5.40380255,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846399448,6.97464741,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846399648,5.40380255,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846399849,6.97475315,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846400049,5.40380255,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846400346,6.9747528,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846400547,12.34643511,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846400747,0.46574516,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846400946,5.35725958,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846401148,6.97641094,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846401347,0.46574388,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846401549,5.35725958,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846401748,6.97662751,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846402051,0.46575542,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846402349,5.35725958,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846402552,6.97705007,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846402849,0.46578101,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846403044,5.35725958,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846403251,12.30022776,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846403452,6.97705697,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846403652,5.32317079,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846403854,6.97759261,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846404053,5.32317079,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846404254,6.97759297,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846404459,5.15483639,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846404754,6.97837121,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846404952,6.97837121,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846405255,5.15483639,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846405450,6.97921491,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846405651,5.15483639,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846405652,6.97921491,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846405953,5.15483639,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846406154,12.10880191,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846406357,6.97921491,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846406558,5.129587,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846406758,6.98115186,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846406958,5.129587,1915.2,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846407157,6.9811515,1915.1,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846407358,0.46604373,1915.0,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846408260,6.98642811,1915.0,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846409259,6.52479646,1915.0,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846409957,4.37643785,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846409958,4.37643785,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846410954,9.91348276,1915.4,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846411155,5.53704491,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846411361,9.91348276,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846412661,4.37643785,1915.3,1914.9,7.23285675]
["bitfinex-derivatives","ETHF0:USTF0",1771846413859,4.37643785,1915.3,1914.8,0.00540932]
["bitfinex-derivatives","ETHF0:USTF0",1771846414058,4.37643785,1915.4,1914.8,7.38257828]
["bitfinex-derivatives","ETHF0:USTF0",1771846415558,5.37239544,1915.3,1914.8,7.38257828]
["bitfinex-derivatives","ETHF0:USTF0",1771846416364,5.35567108,1915.2,1914.8,7.38257828]
["bitfinex-derivatives","ETHF0:USTF0",1771846417057,4.37643785,1915.2,1914.2,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846417262,6.35942718,1915.1,1914.2,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846417965,6.35942718,1915.1,1914.2,7.38288659]
["bitfinex-derivatives","ETHF0:USTF0",1771846419367,10.73586503,1915.1,1914.2,7.38288659]
["bitfinex-derivatives","ETHF0:USTF0",1771846419553,4.37643785,1915.1,1914.2,7.38288659]
["bitfinex-derivatives","ETHF0:USTF0",1771846419760,6.33777227,1915.0,1914.2,7.38288659]
["bitfinex-derivatives","ETHF0:USTF0",1771846420760,4.37643785,1915.2,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846421367,0.46320871,1915.1,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846421567,0.46320871,1915.0,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846421767,0.46320871,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846422064,0.46320871,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846422260,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846422457,0.46317691,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846422658,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846422861,0.46317691,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846423057,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846423259,0.46314669,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846423466,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846423667,0.46314669,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846423869,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846424061,0.46314669,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846424260,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846424465,0.46312303,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846424665,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846424867,0.46312212,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846425171,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846425370,0.46310083,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846425567,0.46310049,1914.7,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846425769,6.36412051,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846425975,13.18485887,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846426175,6.82466282,1914.7,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846426376,0.46309952,1914.6,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846426575,6.36019605,1914.8,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846426777,6.82372181,1914.7,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846426972,0.00392446,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846433275,7.20027475,1914.9,1914.4,7.37716896]
["bitfinex-derivatives","ETHF0:USTF0",1771846434677,7.20027475,1914.9,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846436382,7.19635029,1914.8,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846438879,6.66251396,1914.7,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846439083,6.66251396,1914.6,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846439283,0.45927426,1914.5,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846439582,7.19635029,1914.7,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846439776,13.85872488,1914.6,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846439980,0.45926195,1914.5,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846440181,7.19635029,1914.6,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846440380,0.45930122,1914.5,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846440580,7.19635029,1914.5,1914.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846440776,7.19635029,1914.5,1914.2,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1771846440978,7.19635029,1914.5,1914.2,7.70363705]
["bitfinex-derivatives","ETHF0:USTF0",1771846441482,9.60143785,1914.8,1914.2,7.70363705]
["bitfinex-derivatives","ETHF0:USTF0",1771846441483,7.65565905,1914.4,1914.2,7.70363705]
["bitfinex-derivatives","ETHF0:USTF0",1771846441782,7.19635029,1914.4,1914.2,7.70363705]
["bitfinex-derivatives","ETHF0:USTF0",1771846442087,7.19635029,1914.6,1914.2,7.70363705]
["bitfinex-derivatives","ETHF0:USTF0",1771846442280,13.85967506,1914.5,1914.2,7.70363705]
["bitfinex-derivatives","ETHF0:USTF0",1771846442586,0.45927787,1914.4,1914.2,7.70363705]
["bitfinex-derivatives","ETHF0:USTF0",1771846442883,7.19635029,1914.6,1914.2,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1771846443084,7.19635029,1914.4,1914.2,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1771846443280,13.85823785,1914.3,1914.2,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1771846444183,6.66188756,1914.3,1914.2,0.00571763]
["bitfinex-derivatives","ETHF0:USTF0",1771846445684,7.19635029,1914.2,1913.8,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846445986,7.19635029,1914.3,1913.8,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846446179,7.65525944,1914.2,1913.8,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846446380,0.45890915,1914.1,1913.8,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846446687,7.19635029,1914.2,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846446889,0.45879433,1914.1,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846447088,7.19635029,1914.4,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846447288,7.19635029,1914.2,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846447489,7.65505773,1914.1,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846447690,7.19635029,1914.1,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846447988,4.37596993,1914.4,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846448188,7.19635029,1914.2,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846448389,0.45867943,1914.1,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846448590,7.19635029,1914.4,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846448888,13.84946549,1914.3,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846449088,6.6531152,1914.2,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846449288,7.19635029,1914.3,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846449289,0.45854955,1914.1,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846449489,7.19635029,1914.3,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846449790,13.84791823,1914.2,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846449991,7.19635029,1914.1,1913.8,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1771846450991,7.19635029,1914.1,1913.8,7.7028165]
["bitfinex-derivatives","ETHF0:USTF0",1771846454594,7.19635029,1914.1,1913.8,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1771846455294,7.65437453,1914.0,1913.5,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846455492,7.65437453,1913.9,1913.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846455693,7.19635029,1913.9,1913.3,7.69791942]
["bitfinex-derivatives","ETHF0:USTF0",1771846456194,7.19635029,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846458489,7.36489855,1914.1,1913.3,9.40157559]
["bitfinex-derivatives","ETHF0:USTF0",1771846458693,14.00754312,1914.0,1913.3,9.40157559]
["bitfinex-derivatives","ETHF0:USTF0",1771846458893,0.45763929,1913.9,1913.3,9.40157559]
["bitfinex-derivatives","ETHF0:USTF0",1771846459096,7.82253784,1913.9,1913.3,9.40157559]
["bitfinex-derivatives","ETHF0:USTF0",1771846459393,5.225,1914.2,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846459593,7.36489855,1914.0,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846459794,0.4576196,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846459994,7.36489855,1914.0,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846460296,7.82251827,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846460494,7.36489855,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846460995,7.36489855,1914.1,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846461197,14.00718924,1914.0,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846461494,0.45760833,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846461696,7.36489855,1914.0,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846461892,0.45762693,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846462095,7.36489855,1914.0,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846462294,6.64339436,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846462495,7.36489855,1914.0,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846462695,6.64333725,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846462896,7.36489855,1914.0,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846463094,6.64283641,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846463295,7.36489855,1914.0,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846463495,14.00877595,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846463796,7.36489855,1913.9,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846464293,0.45778642,1913.8,1913.3,7.70266819]
["bitfinex-derivatives","ETHF0:USTF0",1771846464497,7.36489855,1914.0,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846464699,0.45782545,1913.9,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846464896,7.36489855,1914.0,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846465097,0.45784763,1913.9,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846465298,11.74086848,1914.2,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846465498,6.6476724,1914.1,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846465695,6.6476724,1914.0,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846465895,0.45798757,1913.9,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846466196,7.36489855,1914.1,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846466397,6.64801712,1914.0,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846466596,0.45810889,1913.9,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846466797,7.36489855,1914.1,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846466989,6.64916578,1914.0,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846467194,7.82300845,1913.9,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846467499,0.45819099,1913.8,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846467798,7.36489855,1913.9,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846467999,7.8230847,1913.8,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846468292,7.36489855,1913.8,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846468598,4.37596993,1914.1,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846468794,7.36489855,1913.9,1913.5,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846468995,7.36489855,1914.3,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846469200,6.19532588,1914.2,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846469399,6.1979515,1914.1,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846469597,7.36489855,1914.3,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846469896,13.56291974,1914.2,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846470093,6.19802119,1914.1,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846470399,7.36489855,1914.2,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846470601,6.19822243,1914.1,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846470805,7.36489855,1914.2,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846470999,6.19821186,1914.1,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846471296,7.36489855,1914.2,1913.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846471490,6.20061759,1914.1,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846471695,7.36489855,1914.2,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846471897,6.20059193,1914.1,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846472096,7.36489855,1914.2,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846472299,13.56550075,1914.1,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846472497,6.2006022,1914.0,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846472693,7.36489855,1914.1,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846472898,7.36489855,1914.2,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846473098,6.20282217,1914.1,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846473297,6.2047886,1914.0,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846473594,7.36489855,1914.2,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846473796,6.2049522,1914.1,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846474002,7.36489855,1914.2,1913.7,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846474304,11.74086848,1914.4,1914.0,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846474504,7.36489855,1914.4,1914.0,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846475802,7.36489855,1914.5,1914.0,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846477906,7.36489855,1914.6,1914.0,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846478107,7.36489855,1914.8,1914.2,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846479102,5.22892446,1914.9,1914.6,1.6989074]
["bitfinex-derivatives","ETHF0:USTF0",1771846479302,7.36489855,1915.3,1914.8,8.60497536]
["bitfinex-derivatives","ETHF0:USTF0",1771846479603,7.36489855,1915.4,1914.8,8.60497536]
["bitfinex-derivatives","ETHF0:USTF0",1771846479799,7.36489855,1915.5,1914.8,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846480201,7.36866564,1915.5,1914.8,6.91117514]
["bitfinex-derivatives","ETHF0:USTF0",1771846481006,0.45478622,1915.4,1914.8,6.91117514]
["bitfinex-derivatives","ETHF0:USTF0",1771846481207,7.36866564,1915.5,1914.8,6.91117514]
["bitfinex-derivatives","ETHF0:USTF0",1771846482909,0.00376709,1915.5,1915.0,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846492723,7.07501867,1915.5,1915.0,6.90606796]
["bitfinex-derivatives","ETHF0:USTF0",1771846500530,7.07125158,1915.3,1914.8,7.31436309]
["bitfinex-derivatives","ETHF0:USTF0",1771846501825,0.00376709,1915.5,1914.9,1.6989074]
["bitfinex-derivatives","ETHF0:USTF0",1771846502137,7.07125158,1915.9,1915.4,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846502528,7.07125158,1916.3,1915.4,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846502729,1.6989074,1916.4,1915.4,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846502730,7.07125158,1916.1,1915.4,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846503132,7.07125158,1915.9,1915.4,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846503428,7.07125158,1915.9,1915.2,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846503629,7.07125158,1915.5,1915.1,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846503929,7.07125158,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846504530,1.6989074,1915.8,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846504531,7.07125158,1915.7,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846504731,7.52544932,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846504932,7.07125158,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846507339,0.45538685,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846507540,7.07125158,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846507840,0.45538685,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846508040,7.07125158,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846508240,0.45576753,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846508540,7.07125158,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846508742,0.45576746,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846508939,7.07125158,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846509243,6.51572724,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846509443,0.45576746,1915.4,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846509742,7.07125158,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846509941,6.51634786,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846510132,0.45638808,1915.4,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846510332,7.07125158,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846510541,6.51684068,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846510842,0.45642078,1915.4,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846511039,7.07125158,1915.6,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846511241,6.51688097,1915.5,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846511440,0.45646107,1915.4,1914.9,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846511635,7.07125158,1915.8,1915.3,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846511836,6.06084237,1915.7,1915.3,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846512042,6.06084237,1915.6,1915.3,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846512239,11.44722151,1915.9,1915.3,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846512542,13.13214616,1915.8,1915.3,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846512742,6.06089458,1915.7,1915.3,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846513038,7.07125158,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846513538,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846513740,6.06062222,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846513940,6.06062222,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846514144,7.07125158,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846514346,6.0605099,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846514545,7.07125158,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846514741,6.06035205,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846514942,7.07125158,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846515143,6.06035241,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846515343,7.07125158,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846515544,6.06010324,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846515744,7.07125158,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846515944,6.06010324,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846516148,11.44722151,1915.8,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846516446,6.05987548,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846516644,6.05987548,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846516844,6.05987548,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846517043,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846517346,6.05987522,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846517546,6.05987522,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846517847,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846518046,6.05970025,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846518246,6.05970025,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846518447,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846518648,6.05768463,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846518848,6.05768463,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846519146,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846519347,6.05768428,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846519549,6.05768428,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846519748,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846519948,6.05757246,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846520148,6.05757246,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846520349,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846520548,6.05748373,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846520848,6.05748373,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846521147,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846521349,6.05752848,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846521548,6.05752848,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846521748,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846521950,6.05744075,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846522250,6.05744075,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846522443,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846522645,6.0574222,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846522846,6.0574222,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846523046,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846523346,6.0574222,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846523546,6.0574222,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846523846,0.4529563,1915.4,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846524045,7.07125158,1915.7,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846524244,6.51039455,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846524447,6.51039455,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846524647,0.45296313,1915.4,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846524846,7.67605376,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846525051,0.45296314,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846525249,0.45296314,1915.4,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846525449,7.67605376,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846525651,0.45297234,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846525852,0.45297234,1915.4,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846526055,7.67605376,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846526248,0.45298413,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846526548,0.45298413,1915.4,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846526748,7.67605376,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846526952,0.45298414,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846527253,0.45298414,1915.4,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846527454,7.67605376,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846527645,0.45299942,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846527848,0.45299942,1915.4,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846528049,7.67605376,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846528351,0.45301814,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846528549,0.45301814,1915.4,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846528750,7.67605376,1915.6,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846528945,0.45301813,1915.5,1915.0,7.30925591]
["bitfinex-derivatives","ETHF0:USTF0",1771846529153,7.67605376,1915.8,1915.2,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846529352,7.67605376,1915.9,1915.2,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846529553,6.05800661,1915.8,1915.2,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846529853,7.67605376,1915.9,1915.2,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846530055,13.73406119,1915.8,1915.2,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846530255,7.67605376,1915.8,1915.2,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846532262,7.67605376,1915.6,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846541169,0.44986683,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846541470,0.44986683,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846541670,7.67605376,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846541869,0.44986652,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846542169,7.67605376,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846542370,0.44986159,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846542569,7.67605376,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846542868,0.44986159,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846543068,7.67605376,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846543271,0.44985669,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846543469,7.67605376,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846543671,0.44985669,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846543872,7.67605376,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846544071,0.44985669,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846544271,7.67605376,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846544468,8.12590791,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846544774,8.12590791,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846544973,7.67605376,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846545675,4.37596993,1915.7,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846545875,7.67605376,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846546172,8.12588181,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846546372,0.44982805,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846546574,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846546774,0.44980428,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846546979,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846547175,0.44980428,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846547373,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846547574,0.44978194,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846547774,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846547977,0.44978194,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846548168,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846548372,0.44976123,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846548576,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846548779,0.44976123,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846549078,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846549274,0.44974203,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846549478,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846549679,0.44974203,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846549879,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846550177,0.44974202,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846550376,7.67605376,1915.4,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846550576,0.44972403,1915.3,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846550880,6.90804731,1915.6,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846551080,6.510027,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846551376,6.90804731,1915.6,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846551577,0.44971859,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846551774,6.90804731,1915.7,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846551980,6.50985765,1915.6,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846552178,0.44971859,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846552383,6.90804731,1915.7,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846552577,6.50987006,1915.6,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846552776,0.44971947,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846552978,6.90804731,1915.6,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846553279,0.44971947,1915.5,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846553479,6.90804731,1915.6,1915.0,7.35679684]
["bitfinex-derivatives","ETHF0:USTF0",1771846553780,0.44972038,1915.5,1915.1,6.93673459]
["bitfinex-derivatives","ETHF0:USTF0",1771846553981,6.90804731,1915.7,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846554182,13.41792542,1915.6,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846554480,0.44972039,1915.5,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846554680,6.90804731,1915.6,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846554879,4.37596993,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846555076,6.05995208,1915.7,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846555275,6.90804731,1915.9,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846555478,6.05947783,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846555777,6.90804731,1915.9,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846555977,6.05947478,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846556277,6.90804731,1915.9,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846556584,6.05910609,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846556882,6.90804731,1915.9,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846557185,6.05894551,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846557375,6.90804731,1915.9,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846557579,6.05856009,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846557779,6.90804731,1915.9,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846557980,12.96661045,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846558188,6.90804731,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846566887,0.44610632,1915.7,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846567087,6.90804731,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846567281,0.44608963,1915.7,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846567483,6.90804731,1915.8,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846567687,4.37596993,1916.0,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846567688,7.35413696,1915.7,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846567888,7.35412646,1915.6,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846568181,6.90804731,1915.6,1915.2,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846574587,6.90804731,1915.6,1915.0,7.33586904]
["bitfinex-derivatives","ETHF0:USTF0",1771846574794,6.90804731,1915.4,1915.0,7.07472904]
["bitfinex-derivatives","ETHF0:USTF0",1771846580399,6.73405295,1915.2,1914.8,0.00510718]
["bitfinex-derivatives","ETHF0:USTF0",1771846580601,6.73405295,1915.0,1914.7,6.17060288]
["bitfinex-derivatives","ETHF0:USTF0",1771846581602,6.73405295,1915.0,1914.7,6.17633097]
["bitfinex-derivatives","ETHF0:USTF0",1771846585205,6.73405295,1915.0,1914.7,0.00572809]
["bitfinex-derivatives","ETHF0:USTF0",1771846585396,6.73405295,1915.0,1914.7,7.08447008]
["bitfinex-derivatives","ETHF0:USTF0",1771846585600,6.73405295,1915.0,1914.7,0.00572809]
["bitfinex-derivatives","ETHF0:USTF0",1771846586802,6.73405295,1915.0,1914.3,7.07874199]
["bitfinex-derivatives","ETHF0:USTF0",1771846587306,6.73405295,1915.0,1914.4,7.07874199]
["bitfinex-derivatives","ETHF0:USTF0",1771846587804,6.73405295,1915.0,1914.4,7.0846898]
["bitfinex-derivatives","ETHF0:USTF0",1771846589610,6.73405295,1914.7,1913.9,7.07874199]
["bitfinex-derivatives","ETHF0:USTF0",1771846590005,6.73405295,1914.7,1914.1,7.07874199]
["bitfinex-derivatives","ETHF0:USTF0",1771846590601,6.73923642,1914.7,1914.1,7.08374826]
["bitfinex-derivatives","ETHF0:USTF0",1771846590802,6.73923642,1914.7,1914.1,0.00500627]
["bitfinex-derivatives","ETHF0:USTF0",1771846591209,6.73405295,1914.5,1914.1,0.00500627]
["bitfinex-derivatives","ETHF0:USTF0",1771846593316,6.73405295,1914.5,1913.9,7.07874199]
["bitfinex-derivatives","ETHF0:USTF0",1771846596519,6.73405295,1914.5,1913.8,7.07874199]
["bitfinex-derivatives","ETHF0:USTF0",1771846604825,6.73405295,1914.5,1913.8,8.77488589]
["bitfinex-derivatives","ETHF0:USTF0",1771846606019,6.73405295,1914.5,1913.8,7.07874199]
["bitfinex-derivatives","ETHF0:USTF0",1771846606723,6.73405295,1914.5,1914.0,7.07874199]
["bitfinex-derivatives","ETHF0:USTF0",1771846610021,6.73405295,1914.5,1914.1,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846611526,6.73405295,1914.5,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846611828,6.73405295,1914.5,1913.9,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846614030,6.68441721,1914.4,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846617232,6.68441721,1914.2,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846617433,6.68441721,1914.6,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846617630,6.68441721,1914.4,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846617831,6.68441721,1914.3,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846620233,0.44605608,1914.2,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846620428,4.38340036,1914.7,1913.6,0.00587054]
["bitfinex-derivatives","ETHF0:USTF0",1771846620429,6.68441721,1914.6,1914.0,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846620637,6.68441721,1914.4,1914.1,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846621932,6.68441721,1914.4,1913.7,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846622133,0.4457594,1914.3,1913.7,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846622433,6.68441721,1914.4,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846622629,7.13018692,1914.3,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846622830,6.68441721,1914.3,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846624734,6.68441721,1914.5,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846624931,6.52629584,1914.4,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846625137,0.44569933,1914.3,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846625436,6.68441721,1914.5,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846625736,0.44582767,1914.4,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846625928,0.44582767,1914.3,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846626127,6.68441721,1914.5,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846626326,0.44581726,1914.4,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846626536,6.68441721,1914.5,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846626736,0.44581826,1914.4,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846626937,6.68441721,1914.5,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846627138,7.13023641,1914.4,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846627339,6.68441721,1914.4,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846627536,7.13020102,1914.3,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846627739,6.68441721,1914.3,1913.8,8.49577116]
["bitfinex-derivatives","ETHF0:USTF0",1771846633936,6.68441721,1914.3,1913.8,6.79962726]
["bitfinex-derivatives","ETHF0:USTF0",1771846639250,6.44001838,1913.9,1913.2,8.2089203]
["bitfinex-derivatives","ETHF0:USTF0",1771846639448,6.44001838,1913.6,1913.0,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846639746,6.44001838,1913.4,1913.0,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846639949,6.88593206,1913.3,1913.0,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846640150,6.44001838,1913.6,1913.0,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846640349,6.44001838,1913.4,1913.0,6.33724184]
["bitfinex-derivatives","ETHF0:USTF0",1771846642349,6.44001838,1913.4,1913.0,0.00501817]
["bitfinex-derivatives","ETHF0:USTF0",1771846645747,6.44001838,1913.4,1912.7,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846646852,6.44001838,1913.4,1912.7,6.33688838]
["bitfinex-derivatives","ETHF0:USTF0",1771846649351,6.44001838,1912.9,1912.0,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846649955,6.44001838,1912.9,1911.5,8.51924294]
["bitfinex-derivatives","ETHF0:USTF0",1771846649956,12.91573896,1912.8,1911.5,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846650148,6.44001838,1912.7,1911.5,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846650349,6.44001838,1912.5,1911.7,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846651852,6.44001838,1912.5,1911.9,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846652256,6.44001838,1912.5,1912.1,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846652761,6.44001838,1913.1,1912.1,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846654660,6.44001838,1913.1,1912.3,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846658358,6.44001838,1912.7,1911.6,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846658659,6.44001838,1912.6,1911.6,13.21540006]
["bitfinex-derivatives","ETHF0:USTF0",1771846658860,6.44001838,1912.6,1911.7,6.33222367]
["bitfinex-derivatives","ETHF0:USTF0",1771846660466,6.44001838,1912.1,1911.5,6.33856293]
["bitfinex-derivatives","ETHF0:USTF0",1771846660755,0.00457276,1912.1,1911.5,6.33856293]
["bitfinex-derivatives","ETHF0:USTF0",1771846661560,6.44459114,1912.1,1911.5,6.33856293]
["bitfinex-derivatives","ETHF0:USTF0",1771846664362,6.44001838,1912.0,1911.5,6.33856293]
["bitfinex-derivatives","ETHF0:USTF0",1771846668559,6.45418059,1912.1,1911.7,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846669163,6.45418059,1912.1,1911.6,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846669469,6.45418059,1912.1,1911.7,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846670367,6.45418059,1912.1,1911.6,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846670673,0.00457276,1912.1,1911.6,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846670971,6.45418059,1912.1,1911.6,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846671970,6.44960783,1912.3,1911.6,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846672271,6.44960783,1912.5,1911.8,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846672471,6.44960783,1913.1,1911.8,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846672669,6.44960783,1912.9,1912.0,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846673070,6.45516947,1912.9,1912.0,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846673270,6.44960783,1912.7,1912.0,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846674472,6.45516947,1912.9,1912.0,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846674674,6.44960783,1912.8,1912.2,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846674969,0.00556164,1912.9,1912.2,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846674970,5.67859674,1912.9,1912.2,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846675568,5.67859674,1912.9,1912.4,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846675764,0.00556164,1912.9,1912.4,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846676376,5.71765118,1913.0,1912.4,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846677270,5.72222446,1913.0,1912.4,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846677772,6.05772782,1912.9,1912.4,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846681079,6.05772782,1912.9,1912.1,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846681475,6.05772782,1912.9,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846683571,5.59206698,1912.7,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846685380,8.00457328,1913.0,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846685580,11.82324517,1912.9,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846685780,5.20199905,1912.9,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846686384,5.18914128,1912.9,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846688483,5.0615813,1912.7,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846695587,5.0615813,1912.7,1911.7,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846696086,5.0615813,1912.7,1911.9,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846696284,4.8230985,1912.9,1912.1,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846696677,4.8230985,1912.9,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846698487,4.54688393,1912.7,1912.3,6.15493011]
["bitfinex-derivatives","ETHF0:USTF0",1771846700689,4.54688393,1912.7,1912.0,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1771846700690,4.54688393,1912.7,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846701087,4.54688393,1912.7,1912.2,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846701390,4.764458,1912.6,1912.2,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846701583,4.32212002,1912.6,1912.2,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846701786,4.32212002,1912.6,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846701988,4.32212002,1912.4,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846702189,4.32212002,1912.4,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846702389,4.74179009,1912.3,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846702590,0.44380071,1912.2,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846702892,4.29798938,1912.3,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846703086,0.44373022,1912.2,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846703283,4.29798938,1912.3,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846703482,0.4435132,1912.2,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846703687,4.29798938,1912.3,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846703993,4.76732882,1912.2,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846704189,4.32381718,1912.2,1911.8,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846704890,4.32381718,1912.2,1911.6,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846705589,4.29876595,1912.0,1911.6,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846705794,4.74172275,1911.9,1911.6,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846705994,4.29876595,1911.9,1911.6,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846706297,4.27733849,1912.3,1911.9,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846706596,1.96331483,1912.8,1911.9,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846706597,4.27507648,1912.5,1911.9,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846706797,4.27507648,1912.3,1911.9,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846709496,4.27507648,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846710499,6.92886483,1912.6,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846710500,4.32795653,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846712396,4.22309368,1912.4,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846712597,4.66346617,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846712797,4.22076922,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846716499,4.09107629,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846716703,12.3489895,1912.5,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846716904,4.09107629,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846717099,10.67028803,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846717298,4.07093595,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846720604,4.06151269,1912.4,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846720804,0.44281685,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846721000,4.06151269,1912.4,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846721302,4.48468496,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846721502,4.04186175,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846724406,0.4432919,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846724600,4.04186175,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846724806,4.51529362,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846725106,4.07200187,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846725803,4.13615516,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846726104,0.44337332,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846726298,4.11708796,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846726504,0.44343905,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846726705,4.11708796,1912.3,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846726905,4.55803076,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846727107,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846727605,0.44329164,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846727807,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846728004,0.44329203,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846728204,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846728508,0.4433045,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846728704,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846728908,0.44348865,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846729099,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846729303,0.44348859,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846729510,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846729705,6.60808218,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846729902,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846730103,6.60808218,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846730310,0.44391489,1912.0,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846730505,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846730702,6.61135561,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846730906,0.4439265,1912.0,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846731107,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846731311,6.61135862,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846731506,0.44392668,1912.0,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846731708,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846732006,6.61552898,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846732312,0.44420563,1912.0,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846732612,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846732812,6.61775198,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846733013,0.4443536,1912.0,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846733213,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846733513,6.6177661,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846733813,0.44435064,1912.0,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846734015,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846734214,6.61776478,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846734414,0.44435604,1912.0,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846734618,4.11463953,1912.2,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846734818,6.61772131,1912.1,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846735020,0.44435418,1912.0,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846735215,14.55418958,1912.5,1911.7,6.49918926]
["bitfinex-derivatives","ETHF0:USTF0",1771846735216,8.0,1912.5,1911.9,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846735518,8.33395372,1912.7,1912.2,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846735519,3.98496422,1912.7,1912.2,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846739916,11.27813076,1912.9,1911.1,8.22753448]
["bitfinex-derivatives","ETHF0:USTF0",1771846739917,5.68449908,1912.5,1911.1,8.22753448]
["bitfinex-derivatives","ETHF0:USTF0",1771846740111,5.68449908,1911.5,1910.6,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846740314,5.227,1911.9,1911.4,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846740315,5.68449908,1911.9,1911.4,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846740813,5.68449908,1911.9,1911.3,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846741016,5.68956949,1911.9,1911.3,6.08217178]
["bitfinex-derivatives","ETHF0:USTF0",1771846741820,5.68956949,1911.9,1911.3,0.00460231]
["bitfinex-derivatives","ETHF0:USTF0",1771846742216,5.68956949,1911.9,1911.3,6.08217178]
["bitfinex-derivatives","ETHF0:USTF0",1771846742917,0.00507041,1911.9,1911.5,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846743118,5.68956949,1911.9,1911.5,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846743521,4.3489895,1912.5,1911.5,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846743522,5.68449908,1912.2,1911.5,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846744124,5.68449908,1912.1,1911.5,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846744616,5.68881432,1912.1,1911.5,6.08264482]
["bitfinex-derivatives","ETHF0:USTF0",1771846747428,5.68449908,1911.9,1911.5,6.08264482]
["bitfinex-derivatives","ETHF0:USTF0",1771846749024,5.68449908,1912.0,1911.5,6.08264482]
["bitfinex-derivatives","ETHF0:USTF0",1771846751325,5.70905499,1913.1,1912.1,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846751529,10.84986337,1913.0,1912.5,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846751831,0.43969335,1912.9,1912.5,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846752128,4.32025072,1913.0,1912.5,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846752324,4.30515711,1913.2,1912.7,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846752524,4.30296676,1913.4,1912.7,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846753530,4.30682782,1913.4,1912.7,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846766843,0.00386106,1913.4,1912.7,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846767137,4.12348425,1913.4,1912.7,6.07756947]
["bitfinex-derivatives","ETHF0:USTF0",1771846769041,4.12348425,1913.4,1912.5,7.35209343]
["bitfinex-derivatives","ETHF0:USTF0",1771846785256,0.00386106,1913.4,1912.5,7.35209343]
["bitfinex-derivatives","ETHF0:USTF0",1771846785452,0.00386106,1913.4,1912.7,7.35209343]
["bitfinex-derivatives","ETHF0:USTF0",1771846785652,1.98324357,1913.4,1912.7,7.35209343]
["bitfinex-derivatives","ETHF0:USTF0",1771846788958,0.00386106,1913.4,1912.7,7.35209343]
["bitfinex-derivatives","ETHF0:USTF0",1771846790459,1.4594317,1913.4,1912.7,7.35209343]
["bitfinex-derivatives","ETHF0:USTF0",1771846811473,4.37185919,1913.3,1912.7,7.35209343]
["bitfinex-derivatives","ETHF0:USTF0",1771846816183,1.4594317,1913.4,1912.7,7.35209343]
["bitfinex-derivatives","ETHF0:USTF0",1771846816382,0.00386106,1913.4,1912.7,9.05238561]
["bitfinex-derivatives","ETHF0:USTF0",1771846816774,4.37185919,1913.7,1913.1,5.87354951]
["bitfinex-derivatives","ETHF0:USTF0",1771846817081,4.37185919,1913.8,1913.1,5.87354951]
["bitfinex-derivatives","ETHF0:USTF0",1771846817383,4.63314919,1914.0,1913.4,5.87354951]
["bitfinex-derivatives","ETHF0:USTF0",1771846817577,4.37185919,1914.0,1913.4,5.87354951]
["bitfinex-derivatives","ETHF0:USTF0",1771846817779,0.00652722,1914.0,1913.4,5.87730584]
["bitfinex-derivatives","ETHF0:USTF0",1771846818076,0.00652722,1914.0,1913.6,5.16219922]
["bitfinex-derivatives","ETHF0:USTF0",1771846818281,4.36768877,1914.6,1913.8,5.16219922]
["bitfinex-derivatives","ETHF0:USTF0",1771846818483,4.36768877,1914.6,1914.0,5.16219922]
["bitfinex-derivatives","ETHF0:USTF0",1771846818982,4.36383052,1914.6,1914.0,5.16219922]
["bitfinex-derivatives","ETHF0:USTF0",1771846819183,4.36749333,1914.6,1914.0,5.16219922]
["bitfinex-derivatives","ETHF0:USTF0",1771846819384,0.43848676,1914.5,1914.0,5.16219922]
["bitfinex-derivatives","ETHF0:USTF0",1771846819585,1.69917881,1914.3,1913.5,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846819775,0.43848676,1914.2,1913.5,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846819978,0.43848676,1914.1,1913.5,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846820177,1.96039881,1914.5,1913.5,6.90087638]
["bitfinex-derivatives","ETHF0:USTF0",1771846820382,1.96039881,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846820383,0.43810833,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846820585,0.43810833,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846820782,0.43810833,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846820983,0.43810833,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846821180,0.43810833,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846821380,6.32422933,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846821585,0.43790222,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846821779,0.43790222,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846821983,0.43790222,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846822184,0.43790222,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846822385,0.43790222,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846822585,6.32422933,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846822780,0.43783146,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846822987,0.43783146,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846823287,0.43783146,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846823480,0.43783146,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846823685,0.43783146,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846823891,6.32422933,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846824091,0.43772351,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846824389,0.43772351,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846824591,0.43772351,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846824890,0.43772351,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846825093,0.43772351,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846825390,6.32422933,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846825591,0.4375244,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846825789,0.4375244,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846825992,0.4375244,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846826192,0.4375244,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846826391,0.4375244,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846826693,6.32422933,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846826895,0.43746034,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846827191,0.43746034,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846827391,0.43746034,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846827592,0.43746034,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846827794,0.43746034,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846828090,6.32422933,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846828393,0.43741557,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846828593,0.43741557,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846828794,6.32422933,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846828795,0.43741557,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846828993,0.43741557,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846829193,0.43741557,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846829394,6.32422933,1914.5,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846829598,4.80119121,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846829894,0.43736069,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846830091,0.43736069,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846830293,0.43736069,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846830493,0.43736069,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846830792,4.36383052,1914.4,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846830989,0.43736325,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846831190,0.43736325,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846831390,0.43736325,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846831596,0.43736325,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846831795,1.69917881,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846831996,0.43735865,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846832196,0.43735865,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846832396,0.43735865,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846832597,1.69917881,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846832798,0.43737843,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846832993,0.43737843,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846833297,0.43737843,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846833497,1.69917881,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846833699,0.43739015,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846833897,0.43739015,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846834199,0.43739015,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846834395,0.43739015,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846834596,1.69917881,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846834898,0.43741886,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846835098,0.43741886,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846835398,0.43741886,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846835598,0.43741886,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846835799,1.69917881,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846836000,0.43741242,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846836200,0.43741242,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846836400,0.43741242,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846836596,0.43741242,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846836797,1.69917881,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846836998,0.43747546,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846837198,0.43747546,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846837401,0.43747546,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846837598,0.43747546,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846837903,6.06300933,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846838103,0.43754829,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846838303,0.43754829,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846838504,0.43754829,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846838802,0.43754829,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846839002,6.06300933,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846839204,0.43762528,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846839402,0.43762528,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846839603,0.43762528,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846839803,0.43762528,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846840004,6.06300933,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846840205,0.43771948,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846840406,0.43771948,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846840605,0.43771948,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846840803,0.43771948,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846840999,6.06300933,1914.3,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846841200,0.43784994,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846841409,0.43784994,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846841609,0.43784994,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846841804,0.43784994,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846842103,0.43784994,1913.8,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846842304,4.36383052,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846842507,0.43820648,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846842703,0.43820648,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846842909,0.43820648,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846843211,0.43820648,1913.8,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846843407,4.36383052,1914.2,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846843612,0.43842084,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846843910,0.43842084,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846844108,0.43842084,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846844304,0.43842084,1913.8,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846844509,4.36383052,1914.1,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846846309,4.36383052,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846849519,4.36383052,1913.9,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846852223,4.36383052,1914.0,1913.6,5.20169757]
["bitfinex-derivatives","ETHF0:USTF0",1771846852523,6.06300933,1913.9,1913.5,5.28030886]
["bitfinex-derivatives","ETHF0:USTF0",1771846853025,6.06300933,1913.9,1913.4,5.28514436]
["bitfinex-derivatives","ETHF0:USTF0",1771846853418,4.36383052,1913.8,1913.4,5.28514436]
["bitfinex-derivatives","ETHF0:USTF0",1771846857023,4.36383052,1913.8,1913.2,5.21322608]
["bitfinex-derivatives","ETHF0:USTF0",1771846857328,1.69917881,1913.7,1913.2,5.21322608]
["bitfinex-derivatives","ETHF0:USTF0",1771846857625,4.36383052,1913.8,1913.2,5.21322608]
["bitfinex-derivatives","ETHF0:USTF0",1771846858226,4.36383052,1913.8,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846859325,1.69917881,1913.7,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846860623,4.36383052,1913.8,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846862229,4.36383052,1913.7,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846863531,4.62513052,1913.9,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846863927,4.36383052,1913.9,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846864128,4.36383052,1914.1,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846864329,6.06300933,1914.0,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846864529,4.36383052,1913.9,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846865833,1.69917881,1913.8,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846866336,1.69917881,1913.5,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846866533,1.69917881,1913.7,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846867834,4.62514052,1913.8,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846869538,4.36383052,1913.7,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846870540,6.06300933,1913.7,1913.2,5.21774854]
["bitfinex-derivatives","ETHF0:USTF0",1771846872541,4.36383052,1913.6,1913.2,4.7780553]
["bitfinex-derivatives","ETHF0:USTF0",1771846874240,1.69917881,1913.5,1913.0,5.27641576]
["bitfinex-derivatives","ETHF0:USTF0",1771846874441,6.06300933,1913.5,1913.0,5.27641576]
["bitfinex-derivatives","ETHF0:USTF0",1771846875335,6.06300933,1913.5,1913.0,5.28253424]
["bitfinex-derivatives","ETHF0:USTF0",1771846875742,5.43779225,1913.3,1912.5,3.50376366]
["bitfinex-derivatives","ETHF0:USTF0",1771846876541,3.73861344,1913.2,1912.5,3.50376366]
["bitfinex-derivatives","ETHF0:USTF0",1771846876837,3.73861344,1913.0,1912.5,3.50852042]
["bitfinex-derivatives","ETHF0:USTF0",1771846881044,3.51445057,1912.9,1912.3,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846881338,3.51445057,1912.9,1911.7,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846881544,3.51445057,1912.8,1911.7,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846882142,3.51445057,1913.0,1912.1,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846890146,8.13970109,1913.0,1912.1,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846890353,3.51445057,1912.9,1912.1,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846891046,4.62525052,1913.0,1912.1,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846891047,3.51445057,1912.8,1912.1,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846892253,3.51445057,1912.7,1912.1,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846894256,3.51445057,1912.6,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846894560,3.51445057,1912.5,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846895858,4.36383052,1912.6,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846896158,7.87828109,1912.6,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846897560,3.51445057,1912.5,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846899756,3.51445057,1912.4,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846901564,3.51445057,1912.3,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846904465,3.51445057,1912.2,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846905663,7.87828109,1912.2,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846905865,3.51445057,1912.2,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846906261,7.87828109,1912.5,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846906462,4.36383052,1912.4,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846906662,7.87828109,1912.4,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846907270,3.51445057,1912.3,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846909365,4.36383052,1912.4,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846909969,7.03193982,1912.4,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846911678,4.36383052,1912.5,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846911877,7.03193982,1912.5,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846912372,2.6681093,1912.3,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846917475,2.6681093,1912.2,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846917875,7.03193982,1912.3,1911.8,3.41917582]
["bitfinex-derivatives","ETHF0:USTF0",1771846918974,7.03193982,1912.3,1911.7,2.6566389]
["bitfinex-derivatives","ETHF0:USTF0",1771846918975,2.6681093,1912.2,1911.7,2.6566389]
["bitfinex-derivatives","ETHF0:USTF0",1771846920682,2.6681093,1912.1,1911.7,2.6566389]
["bitfinex-derivatives","ETHF0:USTF0",1771846920882,7.03193982,1912.2,1911.7,2.6566389]
["bitfinex-derivatives","ETHF0:USTF0",1771846921286,9.87530621,1912.6,1911.7,2.6566389]
["bitfinex-derivatives","ETHF0:USTF0",1771846921287,2.6681093,1912.8,1912.0,1.7014388]
["bitfinex-derivatives","ETHF0:USTF0",1771846921481,2.67209854,1913.2,1912.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1771846921683,2.67209854,1913.2,1912.4,1.7014388]
["bitfinex-derivatives","ETHF0:USTF0",1771846921890,2.67209854,1913.2,1912.1,6.76746337]
["bitfinex-derivatives","ETHF0:USTF0",1771846922183,2.67209854,1913.2,1912.0,0.34087544]
["bitfinex-derivatives","ETHF0:USTF0",1771846922578,2.67209854,1913.2,1912.1,0.32931148]
["bitfinex-derivatives","ETHF0:USTF0",1771846923883,2.67209854,1913.2,1912.2,6.71325794]
["bitfinex-derivatives","ETHF0:USTF0",1771846924380,2.67209854,1913.2,1912.1,6.71325794]
["bitfinex-derivatives","ETHF0:USTF0",1771846924582,2.67209854,1913.2,1912.0,1.7014388]
["bitfinex-derivatives","ETHF0:USTF0",1771846924884,2.67209854,1913.2,1912.1,6.66780056]
["bitfinex-derivatives","ETHF0:USTF0",1771846927878,0.00398924,1913.2,1912.3,1.7014388]
["bitfinex-derivatives","ETHF0:USTF0",1771846928182,0.00398924,1913.2,1912.4,6.81850471]
["bitfinex-derivatives","ETHF0:USTF0",1771846928386,2.83071602,1913.2,1912.4,6.81850471]
["bitfinex-derivatives","ETHF0:USTF0",1771846928580,2.83071602,1913.2,1912.2,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1771846939394,2.83071602,1913.2,1911.8,0.26158]
["bitfinex-derivatives","ETHF0:USTF0",1771846939894,2.83071602,1913.2,1911.8,6.97933635]
["bitfinex-derivatives","ETHF0:USTF0",1771846941498,2.83334919,1913.0,1911.8,6.71775635]
["bitfinex-derivatives","ETHF0:USTF0",1771846942095,2.83334919,1912.8,1911.8,6.71775635]
["bitfinex-derivatives","ETHF0:USTF0",1771846946595,2.83334919,1912.8,1911.7,0.0045134]
["bitfinex-derivatives","ETHF0:USTF0",1771846955202,2.83334919,1912.8,1912.0,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846956400,2.83334919,1912.8,1911.7,0.0045134]
["bitfinex-derivatives","ETHF0:USTF0",1771846956596,2.83334919,1912.8,1911.8,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846957498,1.70149401,1912.7,1911.8,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846957803,2.79176426,1912.6,1911.8,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846965609,3.05324426,1912.6,1911.7,1.70600741]
["bitfinex-derivatives","ETHF0:USTF0",1771846966103,2.79176426,1912.6,1911.7,0.0045134]
["bitfinex-derivatives","ETHF0:USTF0",1771846966308,2.79176426,1912.6,1911.9,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846966506,2.79176426,1912.6,1911.7,1.70600741]
["bitfinex-derivatives","ETHF0:USTF0",1771846966711,2.77046329,1912.4,1911.7,1.70600741]
["bitfinex-derivatives","ETHF0:USTF0",1771846967411,2.77046329,1912.4,1911.7,0.0045134]
["bitfinex-derivatives","ETHF0:USTF0",1771846968220,2.76026568,1912.2,1911.2,8.23650181]
["bitfinex-derivatives","ETHF0:USTF0",1771846968512,2.76026568,1912.2,1911.4,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846968708,2.76026568,1912.2,1911.6,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846969211,2.76026568,1912.2,1911.4,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846969512,2.76026568,1912.2,1911.6,0.00666848]
["bitfinex-derivatives","ETHF0:USTF0",1771846970414,2.76340327,1912.1,1911.6,0.00666848]
["bitfinex-derivatives","ETHF0:USTF0",1771846971126,2.03838893,1912.4,1911.7,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846971305,2.03838893,1912.4,1911.6,0.00666848]
["bitfinex-derivatives","ETHF0:USTF0",1771846972314,2.03838893,1912.4,1911.6,1.73441825]
["bitfinex-derivatives","ETHF0:USTF0",1771846972916,2.03838893,1912.8,1912.2,3.71901232]
["bitfinex-derivatives","ETHF0:USTF0",1771846973216,2.03838893,1912.8,1912.2,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846974113,2.03838893,1912.8,1912.3,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846975710,2.03838893,1912.8,1912.0,1.70149401]
["bitfinex-derivatives","ETHF0:USTF0",1771846975711,2.03838893,1912.8,1912.1,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846977517,2.03838893,1912.8,1912.2,3.71901232]
["bitfinex-derivatives","ETHF0:USTF0",1771846977717,2.03838893,1912.8,1912.3,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846977919,2.03838893,1912.8,1912.1,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846985322,2.03838893,1912.8,1912.3,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846985518,2.03838893,1912.8,1912.4,3.71901232]
["bitfinex-derivatives","ETHF0:USTF0",1771846985720,1.3759484,1913.0,1912.6,3.71901232]
["bitfinex-derivatives","ETHF0:USTF0",1771846985918,1.3759484,1913.0,1912.6,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846986622,1.35687712,1913.1,1912.7,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846989221,1.35687712,1913.1,1912.0,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846989425,1.50603909,1912.9,1912.1,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846994625,1.70149401,1912.8,1912.1,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846994831,1.46350321,1912.7,1912.1,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846995828,1.46350321,1912.7,1911.9,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846996032,1.44392815,1912.5,1911.9,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846996425,1.44392815,1912.5,1911.7,2.01751831]
["bitfinex-derivatives","ETHF0:USTF0",1771846998631,1.37190413,1912.3,1911.6,0.00666848]
["bitfinex-derivatives","ETHF0:USTF0",1771846998832,1.37190413,1912.3,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847001441,1.31747625,1912.2,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847002437,1.31747625,1912.2,1911.7,2.12448771]
["bitfinex-derivatives","ETHF0:USTF0",1771847008540,1.31747625,1912.2,1911.6,0.00666848]
["bitfinex-derivatives","ETHF0:USTF0",1771847008941,1.31747625,1912.2,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847019547,0.95013533,1912.1,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847021147,5.21927254,1912.2,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847021645,0.83628732,1912.1,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847024241,0.7579179,1912.0,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847025946,4.36492982,1912.2,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847026141,5.07473933,1912.3,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847026346,4.36492982,1912.2,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847027250,5.04416746,1912.2,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847029954,0.67923764,1912.2,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847031448,4.36492982,1912.3,1911.6,2.13115619]
["bitfinex-derivatives","ETHF0:USTF0",1771847032055,0.59096314,1912.6,1911.8,1.84782971]
["bitfinex-derivatives","ETHF0:USTF0",1771847039255,0.84453543,1912.8,1912.0,1.84782971]
["bitfinex-derivatives","ETHF0:USTF0",1771847039454,0.84453543,1912.9,1912.0,1.84782971]
["bitfinex-derivatives","ETHF0:USTF0",1771847051270,0.58427219,1913.2,1912.3,1.84782971]
["bitfinex-derivatives","ETHF0:USTF0",1771847063381,0.58427219,1913.2,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847069185,7.12970018,1913.2,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847069480,0.34354112,1913.1,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847069686,0.3425852,1913.0,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847071279,6.86008776,1913.1,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847072490,0.31465977,1913.1,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847075293,0.26247582,1913.0,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847078386,0.22355469,1912.9,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847080593,0.1960501,1912.8,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847082797,0.16711712,1912.9,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847092005,4.43520021,1912.8,1912.5,1.7954667]
["bitfinex-derivatives","ETHF0:USTF0",1771847093604,4.3790391,1912.8,1912.4,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847099116,4.3790391,1912.8,1912.5,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847100520,1.59500452,1912.8,1912.5,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847100817,6.54542799,1913.0,1912.5,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847101020,1.77723489,1913.2,1912.8,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847101713,0.26137,1913.4,1912.8,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847101915,1.77324565,1913.7,1913.0,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847102216,0.26131,1913.8,1913.4,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847102714,0.267676,1913.8,1913.4,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847102920,0.267676,1913.8,1913.4,1.78576698]
["bitfinex-derivatives","ETHF0:USTF0",1771847103522,2.04092165,1913.8,1913.4,1.78576698]
["bitfinex-derivatives","ETHF0:USTF0",1771847105412,1.77961165,1913.8,1913.4,1.78576698]
["bitfinex-derivatives","ETHF0:USTF0",1771847105618,1.77324565,1914.2,1913.4,1.78576698]
["bitfinex-derivatives","ETHF0:USTF0",1771847105916,1.77324565,1914.1,1913.4,1.78576698]
["bitfinex-derivatives","ETHF0:USTF0",1771847106715,1.77995278,1914.1,1913.4,1.78576698]
["bitfinex-derivatives","ETHF0:USTF0",1771847107218,1.77995278,1914.1,1913.6,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847112121,0.00670713,1914.1,1913.6,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847114827,1.77995278,1914.1,1913.6,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847115028,0.00670713,1914.1,1913.6,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847115930,0.26125,1914.3,1914.0,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847116823,0.26569409,1914.3,1914.0,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847117026,2.03893974,1914.3,1913.5,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847117228,2.03893974,1914.3,1913.6,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847117428,0.26569409,1914.3,1914.0,1.77917596]
["bitfinex-derivatives","ETHF0:USTF0",1771847118228,2.15766684,1914.3,1914.0,0.75317596]
["bitfinex-derivatives","ETHF0:USTF0",1771847120131,2.15766684,1914.3,1913.6,1.95693567]
["bitfinex-derivatives","ETHF0:USTF0",1771847124336,1.97653834,1914.0,1913.5,1.95693567]
["bitfinex-derivatives","ETHF0:USTF0",1771847124534,0.26127,1914.1,1913.4,0.00659102]
["bitfinex-derivatives","ETHF0:USTF0",1771847124535,1.97653834,1913.8,1913.4,0.00659102]
["bitfinex-derivatives","ETHF0:USTF0",1771847125428,2.23785834,1913.7,1913.4,0.00659102]
["bitfinex-derivatives","ETHF0:USTF0",1771847125633,2.23785834,1913.7,1913.4,1.96352669]
["bitfinex-derivatives","ETHF0:USTF0",1771847126533,2.23785834,1913.7,1913.4,0.00659102]
["bitfinex-derivatives","ETHF0:USTF0",1771847127639,2.23785834,1913.7,1913.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771847131237,1.97653834,1913.1,1912.8,1.95693567]
["bitfinex-derivatives","ETHF0:USTF0",1771847131434,2.23793834,1913.2,1912.8,1.95693567]
["bitfinex-derivatives","ETHF0:USTF0",1771847131735,1.97653834,1913.5,1912.8,1.95693567]
["bitfinex-derivatives","ETHF0:USTF0",1771847132339,1.97653834,1913.5,1912.8,1.96227538]
["bitfinex-derivatives","ETHF0:USTF0",1771847132841,2.23789834,1913.4,1912.8,1.96227538]
["bitfinex-derivatives","ETHF0:USTF0",1771847133134,2.23794834,1913.1,1912.8,1.96227538]
["bitfinex-derivatives","ETHF0:USTF0",1771847133536,0.26141,1913.1,1912.8,1.96227538]
["bitfinex-derivatives","ETHF0:USTF0",1771847133737,2.23794834,1913.1,1912.8,1.96227538]
["bitfinex-derivatives","ETHF0:USTF0",1771847134541,0.26141,1913.1,1912.8,1.96227538]
["bitfinex-derivatives","ETHF0:USTF0",1771847135342,2.23794834,1913.1,1912.8,1.96227538]
["bitfinex-derivatives","ETHF0:USTF0",1771847137244,1.97653834,1913.1,1912.8,1.96227538]
["bitfinex-derivatives","ETHF0:USTF0",1771847138339,1.97653834,1913.1,1912.8,0.00533971]
["bitfinex-derivatives","ETHF0:USTF0",1771847141041,1.97653834,1913.1,1912.4,1.95693567]
["bitfinex-derivatives","ETHF0:USTF0",1771847141545,1.97653834,1913.1,1911.8,12.31346998]
["bitfinex-derivatives","ETHF0:USTF0",1771847141546,1.97653834,1913.1,1912.0,1.95693567]
["bitfinex-derivatives","ETHF0:USTF0",1771847142048,1.97653834,1912.9,1912.0,1.9635591]
["bitfinex-derivatives","ETHF0:USTF0",1771847142240,1.98322141,1912.9,1912.0,1.9635591]
["bitfinex-derivatives","ETHF0:USTF0",1771847148648,0.00668307,1912.9,1912.0,1.9635591]
["bitfinex-derivatives","ETHF0:USTF0",1771847148855,2.20255988,1912.9,1912.0,1.9635591]
["bitfinex-derivatives","ETHF0:USTF0",1771847153557,0.00668307,1912.9,1912.2,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847153959,2.19587681,1913.3,1912.5,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847154963,2.2025601,1913.3,1912.5,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847156758,2.2025601,1913.3,1912.2,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847161265,2.19587681,1913.1,1912.2,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847164366,2.45726681,1913.2,1912.5,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847164566,2.2025601,1913.3,1912.5,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847164762,2.19587681,1913.1,1912.5,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847170769,2.19587681,1913.2,1912.5,2.12949606]
["bitfinex-derivatives","ETHF0:USTF0",1771847183488,2.19587681,1913.2,1912.8,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847185680,4.37770952,1913.3,1912.8,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847185886,2.47026178,1913.5,1913.1,3.98802175]
["bitfinex-derivatives","ETHF0:USTF0",1771847186288,2.47026178,1913.5,1913.2,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847186780,1.34392821,1913.9,1913.2,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847186986,1.20053187,1913.8,1913.2,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847187789,1.20635005,1913.8,1913.2,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847191295,1.20635005,1913.8,1913.3,1.70030356]
["bitfinex-derivatives","ETHF0:USTF0",1771847191590,1.20635005,1913.8,1913.4,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847191792,1.20635005,1913.8,1913.4,2.29210736]
["bitfinex-derivatives","ETHF0:USTF0",1771847192894,1.87787834,1914.1,1913.4,2.29210736]
["bitfinex-derivatives","ETHF0:USTF0",1771847193292,2.13914834,1914.1,1913.4,2.29210736]
["bitfinex-derivatives","ETHF0:USTF0",1771847193886,2.1432784,1914.1,1913.4,2.29210736]
["bitfinex-derivatives","ETHF0:USTF0",1771847202802,0.26131,1913.8,1913.4,2.29210736]
["bitfinex-derivatives","ETHF0:USTF0",1771847203096,1.5465325,1913.7,1913.4,2.29210736]
["bitfinex-derivatives","ETHF0:USTF0",1771847203297,2.07091039,1913.5,1913.0,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847203491,2.07091039,1913.3,1913.0,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847204097,2.07091039,1913.3,1912.7,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847204297,2.07091039,1913.3,1912.7,2.29148556]
["bitfinex-derivatives","ETHF0:USTF0",1771847204492,2.09202012,1913.1,1912.7,2.29148556]
["bitfinex-derivatives","ETHF0:USTF0",1771847206004,0.26142,1913.0,1912.7,2.29148556]
["bitfinex-derivatives","ETHF0:USTF0",1771847206203,2.27428034,1913.0,1912.5,2.28771819]
["bitfinex-derivatives","ETHF0:USTF0",1771847207098,2.27428034,1913.0,1912.5,2.29146693]
["bitfinex-derivatives","ETHF0:USTF0",1771847207698,2.27428034,1913.0,1912.5,0.00374874]
["bitfinex-derivatives","ETHF0:USTF0",1771847208003,1.98801881,1912.9,1912.5,0.00374874]
["bitfinex-derivatives","ETHF0:USTF0",1771847208194,1.98801881,1912.9,1912.3,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847208394,1.98361316,1912.7,1912.3,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847208903,1.98361316,1912.7,1912.0,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847209202,1.98819019,1912.7,1912.0,2.49105587]
["bitfinex-derivatives","ETHF0:USTF0",1771847212307,1.98819019,1912.7,1912.1,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847215209,1.71041851,1912.7,1912.1,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847218711,1.67920937,1912.6,1912.1,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847222915,1.57543679,1912.7,1912.1,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847224114,1.53517032,1912.7,1912.1,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847224814,0.00457703,1912.7,1912.1,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847228220,1.46115231,1912.6,1912.1,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847232127,1.4018129,1912.4,1912.0,0.00625312]
["bitfinex-derivatives","ETHF0:USTF0",1771847232623,1.40186643,1912.2,1911.7,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847233423,1.40186643,1912.2,1911.4,1.70030356]
["bitfinex-derivatives","ETHF0:USTF0",1771847233621,1.40186643,1912.2,1911.5,2.48480275]
["bitfinex-derivatives","ETHF0:USTF0",1771847238628,1.40186643,1912.2,1911.6,1.70030356]
["bitfinex-derivatives","ETHF0:USTF0",1771847238928,1.40186643,1912.2,1911.7,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847241030,1.30434215,1912.0,1911.5,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847241233,1.30434215,1912.0,1911.2,0.00584777]
["bitfinex-derivatives","ETHF0:USTF0",1771847241234,2.26230814,1911.5,1911.2,0.00584777]
["bitfinex-derivatives","ETHF0:USTF0",1771847241732,2.26230814,1911.5,1911.2,2.49346708]
["bitfinex-derivatives","ETHF0:USTF0",1771847242327,2.26230814,1911.9,1911.2,2.49346708]
["bitfinex-derivatives","ETHF0:USTF0",1771847244240,2.26230814,1911.9,1911.3,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847244834,2.26230814,1911.9,1911.2,2.49346708]
["bitfinex-derivatives","ETHF0:USTF0",1771847247641,2.26230814,1912.1,1911.2,2.49346708]
["bitfinex-derivatives","ETHF0:USTF0",1771847253842,2.26230814,1911.9,1911.2,2.49346708]
["bitfinex-derivatives","ETHF0:USTF0",1771847256747,2.52385814,1912.0,1911.2,2.49346708]
["bitfinex-derivatives","ETHF0:USTF0",1771847258149,2.26230814,1911.9,1911.2,2.49346708]
["bitfinex-derivatives","ETHF0:USTF0",1771847259044,4.61528512,1912.0,1911.2,2.49346708]
["bitfinex-derivatives","ETHF0:USTF0",1771847259245,2.26230814,1912.3,1911.7,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847260146,2.26688517,1912.7,1912.0,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847263652,0.00457703,1912.7,1912.0,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847265056,6.54105355,1913.4,1912.0,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847265057,2.26230814,1913.1,1912.0,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847265556,2.26230814,1913.3,1912.0,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847265953,2.26700486,1913.3,1912.0,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847267449,2.26700486,1913.3,1912.2,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847267654,0.00469672,1913.3,1912.2,2.48761931]
["bitfinex-derivatives","ETHF0:USTF0",1771847267855,0.00469672,1913.3,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847268751,2.46096319,1913.3,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847270253,2.45626647,1913.1,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847277465,2.71768647,1913.0,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847282465,0.26142,1913.0,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847286671,2.45626647,1913.1,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847289576,0.00469672,1913.3,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847289776,2.46096319,1913.3,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847291176,2.45626647,1913.1,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847295882,2.45626647,1912.9,1912.4,2.43122616]
["bitfinex-derivatives","ETHF0:USTF0",1771847298280,2.14501225,1912.7,1912.0,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847303778,0.26144,1912.8,1912.0,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847303984,2.53695622,1912.8,1912.0,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847307093,2.27551622,1912.4,1912.0,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847308088,0.26149,1912.5,1912.1,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847311488,2.53700622,1912.5,1912.1,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847311688,0.26149,1912.5,1912.1,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847312084,2.27551622,1912.8,1912.1,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847312789,2.53694622,1912.9,1912.1,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847313885,2.27551622,1913.1,1912.1,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847314191,2.27551622,1913.1,1912.2,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847314493,2.27551622,1912.9,1912.2,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847316791,2.53693622,1913.0,1912.2,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847323900,6.90406917,1913.0,1912.2,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847324103,4.36713295,1913.1,1912.2,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847324300,2.27551622,1913.6,1912.7,2.17128867]
["bitfinex-derivatives","ETHF0:USTF0",1771847325400,2.27936409,1913.6,1912.7,2.17628278]
["bitfinex-derivatives","ETHF0:USTF0",1771847330101,0.00384787,1913.6,1912.7,2.17628278]
["bitfinex-derivatives","ETHF0:USTF0",1771847331501,2.12219204,1913.6,1912.7,2.17628278]
["bitfinex-derivatives","ETHF0:USTF0",1771847337202,2.12219204,1913.6,1912.9,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847338710,2.12219204,1913.6,1913.0,1.70003873]
["bitfinex-derivatives","ETHF0:USTF0",1771847338905,2.11834417,1913.9,1913.4,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847339505,2.11834417,1914.0,1913.4,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847339910,2.12252855,1914.0,1913.4,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847342306,2.12252855,1914.0,1913.0,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847343510,2.11834417,1913.8,1913.0,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847349418,0.26132,1913.7,1913.0,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847349718,2.37966417,1913.7,1913.0,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847353021,2.37971417,1913.4,1913.0,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847354620,2.37971417,1913.4,1912.9,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847355616,0.26137,1913.4,1912.9,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847356023,2.37971417,1913.4,1912.8,1.99595208]
["bitfinex-derivatives","ETHF0:USTF0",1771847362227,2.37971417,1913.4,1912.7,0.00499411]
["bitfinex-derivatives","ETHF0:USTF0",1771847362427,1.88625666,1913.3,1912.7,0.00499411]
["bitfinex-derivatives","ETHF0:USTF0",1771847367535,1.88625666,1913.3,1912.7,1.94035283]
["bitfinex-derivatives","ETHF0:USTF0",1771847369038,1.88625666,1913.5,1912.8,1.93535872]
["bitfinex-derivatives","ETHF0:USTF0",1771847372036,1.88625666,1913.7,1912.8,1.93535872]
["bitfinex-derivatives","ETHF0:USTF0",1771847372435,1.88625666,1913.6,1912.8,1.93535872]
["bitfinex-derivatives","ETHF0:USTF0",1771847373336,2.14760666,1913.6,1912.8,1.93535872]
["bitfinex-derivatives","ETHF0:USTF0",1771847374039,1.88625666,1913.2,1912.8,1.93535872]
["bitfinex-derivatives","ETHF0:USTF0",1771847375741,1.88625666,1913.3,1912.8,1.93535872]
["bitfinex-derivatives","ETHF0:USTF0",1771847379144,1.88625666,1913.5,1912.8,1.93535872]
["bitfinex-derivatives","ETHF0:USTF0",1771847389356,6.54105355,1913.9,1913.0,1.83016138]
["bitfinex-derivatives","ETHF0:USTF0",1771847389655,0.0037318,1913.9,1913.0,1.83016138]
["bitfinex-derivatives","ETHF0:USTF0",1771847394158,0.0037318,1913.9,1913.0,6.21238984]
["bitfinex-derivatives","ETHF0:USTF0",1771847394355,0.0037318,1913.9,1913.1,1.86880669]
["bitfinex-derivatives","ETHF0:USTF0",1771847399764,0.0037318,1913.9,1912.9,1.86873175]
["bitfinex-derivatives","ETHF0:USTF0",1771847401765,0.44639008,1914.0,1913.2,1.87109845]
["bitfinex-derivatives","ETHF0:USTF0",1771847404762,0.44639008,1914.0,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847405559,0.00418438,1914.0,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847406166,0.48120051,1914.0,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847409274,0.00418438,1914.0,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847409465,0.4644882,1914.0,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847410163,12.45369232,1914.5,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847410164,0.46461182,1914.2,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847410367,0.45800216,1914.4,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847411171,0.46253082,1914.4,1913.4,1.86165118]
["bitfinex-derivatives","ETHF0:USTF0",1771847411668,12.45369232,1914.5,1913.3,1.70072263]
["bitfinex-derivatives","ETHF0:USTF0",1771847411669,0.45468203,1914.6,1913.7,1.83189914]
["bitfinex-derivatives","ETHF0:USTF0",1771847412766,0.4613455,1914.6,1913.7,1.83189914]
["bitfinex-derivatives","ETHF0:USTF0",1771847418876,0.51070084,1914.4,1913.4,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1771847420275,0.50853498,1914.3,1913.4,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1771847428380,0.50853498,1914.3,1913.4,3.72832339]
["bitfinex-derivatives","ETHF0:USTF0",1771847428580,0.50853498,1914.3,1913.5,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1771847429279,0.50853498,1914.3,1913.7,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1771847437881,0.38760716,1913.9,1913.4,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1771847445092,0.25342303,1914.1,1913.4,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1771847449495,0.25342303,1914.1,1913.5,1.8467254]
["bitfinex-derivatives","ETHF0:USTF0",1771847449893,0.43183401,1914.2,1913.5,1.8467254]
["bitfinex-derivatives","ETHF0:USTF0",1771847451296,0.15716093,1914.1,1913.5,1.8467254]
["bitfinex-derivatives","ETHF0:USTF0",1771847452198,0.3801403,1914.2,1913.5,1.8467254]
["bitfinex-derivatives","ETHF0:USTF0",1771847452994,0.3801403,1914.2,1913.6,1.69867611]
["bitfinex-derivatives","ETHF0:USTF0",1771847453200,0.26125,1914.2,1913.7,1.87326439]
["bitfinex-derivatives","ETHF0:USTF0",1771847454797,0.09648742,1914.5,1913.7,1.87326439]
["bitfinex-derivatives","ETHF0:USTF0",1771847456400,0.09356575,1914.6,1913.9,1.87649073]
["bitfinex-derivatives","ETHF0:USTF0",1771847462603,0.00666347,1914.6,1913.9,1.87649073]
["bitfinex-derivatives","ETHF0:USTF0",1771847462801,0.00666347,1914.6,1914.1,1.86541861]
["bitfinex-derivatives","ETHF0:USTF0",1771847463007,0.00666347,1914.6,1914.1,1.87005155]
["bitfinex-derivatives","ETHF0:USTF0",1771847464508,0.06783141,1915.0,1914.5,1.8618041]
["bitfinex-derivatives","ETHF0:USTF0",1771847465610,0.07196228,1915.0,1914.5,1.8618041]
["bitfinex-derivatives","ETHF0:USTF0",1771847466913,0.00413087,1915.0,1914.5,1.8618041]
["bitfinex-derivatives","ETHF0:USTF0",1771847467313,0.03062051,1915.0,1914.5,1.8618041]
["bitfinex-derivatives","ETHF0:USTF0",1771847468615,0.00413087,1915.0,1914.5,1.8618041]
["bitfinex-derivatives","ETHF0:USTF0",1771847469317,0.00413087,1915.0,1914.7,1.85513345]
["bitfinex-derivatives","ETHF0:USTF0",1771847469521,1.69867611,1915.6,1914.7,1.85513345]
["bitfinex-derivatives","ETHF0:USTF0",1771847469715,0.04981105,1915.5,1914.7,1.85513345]
["bitfinex-derivatives","ETHF0:USTF0",1771847469914,0.31089105,1915.5,1914.9,1.85612678]
["bitfinex-derivatives","ETHF0:USTF0",1771847470419,0.31727313,1915.5,1914.9,1.85612678]
["bitfinex-derivatives","ETHF0:USTF0",1771847471311,0.26746208,1915.5,1914.9,1.85612678]
["bitfinex-derivatives","ETHF0:USTF0",1771847473521,0.35567435,1915.5,1914.9,1.85612678]
["bitfinex-derivatives","ETHF0:USTF0",1771847476417,0.10638046,1915.9,1915.5,1.8023079]
["bitfinex-derivatives","ETHF0:USTF0",1771847476723,0.37260293,1915.3,1914.4,1.8023079]
["bitfinex-derivatives","ETHF0:USTF0",1771847476922,0.37260293,1915.1,1914.4,1.8023079]
["bitfinex-derivatives","ETHF0:USTF0",1771847477224,0.37260293,1914.9,1914.4,1.8023079]
["bitfinex-derivatives","ETHF0:USTF0",1771847477418,0.37859656,1914.9,1914.4,1.80720316]
["bitfinex-derivatives","ETHF0:USTF0",1771847477723,0.00599363,1914.9,1914.4,1.80720316]
["bitfinex-derivatives","ETHF0:USTF0",1771847477922,0.00599363,1914.9,1914.5,1.84313578]
["bitfinex-derivatives","ETHF0:USTF0",1771847478221,0.38924864,1915.2,1914.5,1.84313578]
["bitfinex-derivatives","ETHF0:USTF0",1771847478918,0.38304791,1915.0,1914.5,1.84313578]
["bitfinex-derivatives","ETHF0:USTF0",1771847479123,0.38367351,1914.8,1914.5,1.51310363]
["bitfinex-derivatives","ETHF0:USTF0",1771847479418,0.38367351,1914.8,1914.4,1.8090225]
["bitfinex-derivatives","ETHF0:USTF0",1771847480725,1.22402704,1914.6,1913.8,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847481018,1.22746811,1914.4,1913.8,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847481523,1.22145242,1914.2,1913.8,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847481823,1.22145242,1914.2,1913.8,1.81029601]
["bitfinex-derivatives","ETHF0:USTF0",1771847482015,0.26124,1914.3,1913.8,1.81029601]
["bitfinex-derivatives","ETHF0:USTF0",1771847482220,1.69867611,1914.5,1913.8,1.81029601]
["bitfinex-derivatives","ETHF0:USTF0",1771847482221,1.05407717,1914.7,1914.1,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847482423,1.05407717,1914.7,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847483524,0.26118,1914.8,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847483826,1.30570548,1914.8,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847484026,0.79949368,1914.7,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847487528,0.26118,1914.8,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847487728,0.97560012,1914.8,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847487928,0.26118,1914.8,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847488728,0.91094933,1914.8,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847492633,0.26118,1914.8,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847496737,0.00586361,1915.0,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847497232,0.26112,1915.2,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847498336,0.2667167,1915.2,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847498836,1.06954206,1915.2,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847499437,0.2667167,1915.2,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847501639,1.05224643,1915.2,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847506334,0.2667167,1915.2,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847507336,0.98990697,1915.2,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847507540,0.72319027,1915.1,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847519543,0.61359529,1915.2,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847520338,0.26113,1915.1,1914.2,1.80412724]
["bitfinex-derivatives","ETHF0:USTF0",1771847520544,0.94005866,1914.7,1914.0,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847523646,0.26118,1914.8,1914.1,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847524144,0.92575647,1914.5,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847524745,1.18695647,1914.6,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847524945,0.92487375,1914.5,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847528051,0.88537799,1914.3,1913.8,1.73367725]
["bitfinex-derivatives","ETHF0:USTF0",1771847528248,0.88537799,1914.3,1913.8,0.00616877]
["bitfinex-derivatives","ETHF0:USTF0",1771847529151,0.86316101,1914.6,1913.7,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847529443,1.12436101,1914.5,1913.7,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847530249,1.12436101,1914.5,1913.7,1.73318085]
["bitfinex-derivatives","ETHF0:USTF0",1771847531249,0.8703561,1914.6,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847531547,0.8703561,1914.9,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847533249,0.83633505,1914.9,1914.2,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847533550,0.83633505,1914.7,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847533750,0.83633505,1914.5,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847536554,1.12736538,1914.6,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847537454,0.85505513,1914.5,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847537856,1.10757651,1914.6,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847538557,0.84217652,1914.7,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847543758,0.74417159,1914.9,1913.9,1.72750848]
["bitfinex-derivatives","ETHF0:USTF0",1771847548361,0.68118858,1915.2,1914.4,1.50885298]
["bitfinex-derivatives","ETHF0:USTF0",1771847551271,0.68118858,1915.2,1914.5,1.50885298]
["bitfinex-derivatives","ETHF0:USTF0",1771847553370,0.63311075,1915.7,1915.1,1.50885298]
["bitfinex-derivatives","ETHF0:USTF0",1771847553570,0.63870745,1915.6,1914.9,1.50885298]
["bitfinex-derivatives","ETHF0:USTF0",1771847554371,0.64404609,1915.6,1914.9,1.51471727]
["bitfinex-derivatives","ETHF0:USTF0",1771847557975,0.00533864,1915.6,1914.9,1.51471727]
["bitfinex-derivatives","ETHF0:USTF0",1771847566386,0.76566552,1915.9,1914.9,1.51471727]
["bitfinex-derivatives","ETHF0:USTF0",1771847567385,0.76961516,1915.9,1914.9,1.51471727]
["bitfinex-derivatives","ETHF0:USTF0",1771847567986,0.26494964,1915.9,1914.9,1.51471727]
["bitfinex-derivatives","ETHF0:USTF0",1771847568586,0.51938532,1915.8,1914.9,1.51471727]
["bitfinex-derivatives","ETHF0:USTF0",1771847579686,0.26102,1915.7,1914.9,1.51471727]
["bitfinex-derivatives","ETHF0:USTF0",1771847580392,0.75301825,1915.7,1914.9,1.51471727]
["bitfinex-derivatives","ETHF0:USTF0",1771847580592,0.26102,1915.7,1915.1,1.3437568]
["bitfinex-derivatives","ETHF0:USTF0",1771847581191,0.752077,1915.7,1915.1,1.3437568]
["bitfinex-derivatives","ETHF0:USTF0",1771847582991,0.26102,1915.7,1915.1,1.3437568]
["bitfinex-derivatives","ETHF0:USTF0",1771847587090,0.67298089,1915.7,1915.1,1.3437568]
["bitfinex-derivatives","ETHF0:USTF0",1771847589099,0.26102,1915.7,1915.1,1.3437568]
["bitfinex-derivatives","ETHF0:USTF0",1771847589599,0.65725891,1915.7,1915.1,1.3437568]
["bitfinex-derivatives","ETHF0:USTF0",1771847590402,0.39623891,1915.7,1915.1,1.3437568]
["bitfinex-derivatives","ETHF0:USTF0",1771847592901,0.35211626,1915.5,1915.1,1.33841816]
["bitfinex-derivatives","ETHF0:USTF0",1771847596505,0.35211626,1915.5,1914.9,1.34962109]
["bitfinex-derivatives","ETHF0:USTF0",1771847605610,0.17063016,1915.1,1914.7,1.22103906]
["bitfinex-derivatives","ETHF0:USTF0",1771847606109,0.41169668,1915.0,1914.7,1.22103906]
["bitfinex-derivatives","ETHF0:USTF0",1771847606610,0.14417809,1914.9,1914.5,1.2310658]
["bitfinex-derivatives","ETHF0:USTF0",1771847607011,0.40487602,1914.8,1914.5,1.2310658]
["bitfinex-derivatives","ETHF0:USTF0",1771847607514,0.13778328,1914.7,1914.5,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1771847609413,0.1196957,1914.5,1914.0,1.23417201]
["bitfinex-derivatives","ETHF0:USTF0",1771847610516,0.1196957,1914.5,1914.0,1.2398444]
["bitfinex-derivatives","ETHF0:USTF0",1771847610517,0.12560104,1914.5,1914.0,1.2398444]
["bitfinex-derivatives","ETHF0:USTF0",1771847615524,0.12560104,1914.5,1913.9,1.25033051]
["bitfinex-derivatives","ETHF0:USTF0",1771847615727,0.05121514,1914.4,1913.9,1.25033051]
["bitfinex-derivatives","ETHF0:USTF0",1771847616625,0.05121514,1914.4,1913.9,1.25683503]
["bitfinex-derivatives","ETHF0:USTF0",1771847617527,0.05121514,1914.4,1913.9,1.25672027]
["bitfinex-derivatives","ETHF0:USTF0",1771847618423,0.05121514,1914.4,1913.9,1.25774408]
["bitfinex-derivatives","ETHF0:USTF0",1771847618627,0.26709534,1914.5,1913.9,1.25774408]
["bitfinex-derivatives","ETHF0:USTF0",1771847618828,0.29793266,1914.5,1913.9,1.25774408]
["bitfinex-derivatives","ETHF0:USTF0",1771847619027,0.03083732,1914.4,1913.9,1.25774408]
["bitfinex-derivatives","ETHF0:USTF0",1771847622129,0.27058194,1914.5,1913.9,1.25774408]
["bitfinex-derivatives","ETHF0:USTF0",1771847625134,0.26709534,1914.5,1913.9,1.25774408]
["bitfinex-derivatives","ETHF0:USTF0",1771847626038,0.00590534,1914.5,1913.9,1.25774408]
["bitfinex-derivatives","ETHF0:USTF0",1771847633334,0.2612,1914.4,1913.9,1.25774408]
["bitfinex-derivatives","ETHF0:USTF0",1771847641038,0.26125,1914.1,1913.9,0.69973408]
["bitfinex-derivatives","ETHF0:USTF0",1771847642040,0.26125,1914.1,1913.9,0.70425885]
["bitfinex-derivatives","ETHF0:USTF0",1771847650749,1.25118087,1914.1,1913.1,1.11573463]
["bitfinex-derivatives","ETHF0:USTF0",1771847651048,0.26125,1914.1,1913.1,1.11573463]
["bitfinex-derivatives","ETHF0:USTF0",1771847651847,0.26125,1914.1,1913.1,1.1208159]
["bitfinex-derivatives","ETHF0:USTF0",1771847653448,1.27244488,1914.1,1913.1,1.1208159]
["bitfinex-derivatives","ETHF0:USTF0",1771847653942,0.26129,1913.8,1913.1,1.1208159]
["bitfinex-derivatives","ETHF0:USTF0",1771847654345,0.26131,1913.6,1913.1,1.1208159]
["bitfinex-derivatives","ETHF0:USTF0",1771847659152,4.37713193,1913.8,1913.1,1.1208159]
["bitfinex-derivatives","ETHF0:USTF0",1771847659350,1.11077061,1914.2,1913.4,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847659646,1.37197061,1914.4,1913.4,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847659848,1.37197061,1914.4,1913.4,5.48555263]
["bitfinex-derivatives","ETHF0:USTF0",1771847660053,1.37197061,1914.4,1913.5,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847668560,0.26125,1914.1,1913.5,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847670858,1.37202061,1914.1,1913.5,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847671951,0.00590534,1914.5,1913.7,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847672764,0.00590534,1914.5,1913.7,5.46899393]
["bitfinex-derivatives","ETHF0:USTF0",1771847673058,0.00590534,1914.5,1913.8,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847673359,0.00590534,1914.5,1914.1,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847678060,0.26114,1914.9,1914.1,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847678061,1.11077061,1914.8,1914.1,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847678956,1.11077061,1914.8,1914.3,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847678957,0.0046745,1914.8,1914.3,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847679162,0.0046745,1914.8,1914.5,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847679458,1.11077061,1915.0,1914.5,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847680360,1.11077061,1915.0,1914.5,1.10074489]
["bitfinex-derivatives","ETHF0:USTF0",1771847680361,1.11650219,1915.0,1914.5,1.10074489]
["bitfinex-derivatives","ETHF0:USTF0",1771847681063,0.00573158,1915.0,1914.5,1.10074489]
["bitfinex-derivatives","ETHF0:USTF0",1771847681260,6.5656979,1915.5,1914.8,1.6981966]
["bitfinex-derivatives","ETHF0:USTF0",1771847681261,1.11077061,1915.5,1914.8,1.6981966]
["bitfinex-derivatives","ETHF0:USTF0",1771847681563,1.11077061,1915.5,1914.9,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847682259,1.11513495,1915.5,1914.9,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847686167,1.11077061,1915.3,1914.9,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847686467,1.11077061,1915.1,1914.6,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847687669,0.26112,1915.0,1914.6,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847687870,1.4433382,1915.0,1914.6,1.09503627]
["bitfinex-derivatives","ETHF0:USTF0",1771847689166,1.4433382,1915.0,1914.5,0.00570862]
["bitfinex-derivatives","ETHF0:USTF0",1771847689470,1.4433382,1915.0,1914.5,0.60956654]
["bitfinex-derivatives","ETHF0:USTF0",1771847692877,3.1415348,1915.0,1914.5,0.00570862]
["bitfinex-derivatives","ETHF0:USTF0",1771847693476,1.1822182,1914.7,1914.5,0.00570862]
["bitfinex-derivatives","ETHF0:USTF0",1771847693675,1.1822182,1914.7,1914.3,0.59955561]
["bitfinex-derivatives","ETHF0:USTF0",1771847694678,1.1822182,1914.7,1914.3,0.60612252]
["bitfinex-derivatives","ETHF0:USTF0",1771847696573,1.1822182,1914.5,1914.3,0.00656691]
["bitfinex-derivatives","ETHF0:USTF0",1771847697874,1.1822182,1914.5,1914.1,0.5577896]
["bitfinex-derivatives","ETHF0:USTF0",1771847698375,1.1822182,1914.5,1913.9,0.5045795]
["bitfinex-derivatives","ETHF0:USTF0",1771847698980,1.1822182,1914.5,1913.9,0.50960356]
["bitfinex-derivatives","ETHF0:USTF0",1771847699181,1.4434182,1914.4,1913.9,0.50960356]
["bitfinex-derivatives","ETHF0:USTF0",1771847702185,1.4433682,1914.8,1914.2,0.44359303]
["bitfinex-derivatives","ETHF0:USTF0",1771847706187,1.4433682,1914.8,1914.0,0.43543439]
["bitfinex-derivatives","ETHF0:USTF0",1771847708483,1.4433682,1914.8,1914.3,0.41558336]
["bitfinex-derivatives","ETHF0:USTF0",1771847727405,1.09368606,1914.7,1914.0,0.31162074]
["bitfinex-derivatives","ETHF0:USTF0",1771847728708,1.09368606,1914.7,1913.9,0.31105654]
["bitfinex-derivatives","ETHF0:USTF0",1771847729609,1.09368606,1914.7,1913.9,0.00502406]
["bitfinex-derivatives","ETHF0:USTF0",1771847729806,1.09368606,1914.7,1913.9,0.30072861]
["bitfinex-derivatives","ETHF0:USTF0",1771847732606,1.09368606,1914.7,1913.9,0.00502406]
["bitfinex-derivatives","ETHF0:USTF0",1771847733309,1.09368606,1914.5,1913.9,0.00502406]
["bitfinex-derivatives","ETHF0:USTF0",1771847734709,1.09368606,1914.3,1913.9,0.00502406]
["bitfinex-derivatives","ETHF0:USTF0",1771847735915,1.09368606,1914.3,1913.6,0.2844349]
["bitfinex-derivatives","ETHF0:USTF0",1771847736814,1.09368606,1914.3,1913.6,0.2899408]
["bitfinex-derivatives","ETHF0:USTF0",1771847737414,1.09368606,1914.1,1913.6,0.2899408]
["bitfinex-derivatives","ETHF0:USTF0",1771847737616,1.09920145,1914.1,1913.6,0.2899408]
["bitfinex-derivatives","ETHF0:USTF0",1771847737816,1.09920145,1914.1,1913.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1771847740819,1.09920145,1914.1,1913.6,0.26054761]
["bitfinex-derivatives","ETHF0:USTF0",1771847741520,1.09368606,1914.4,1913.6,0.26054761]
["bitfinex-derivatives","ETHF0:USTF0",1771847742521,1.10018141,1914.4,1913.6,0.26054761]
["bitfinex-derivatives","ETHF0:USTF0",1771847745519,1.10018141,1914.4,1913.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1771847745724,5.46544159,1914.4,1913.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1771847746024,1.09368606,1914.3,1913.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1771847749626,1.09368606,1914.3,1913.6,1.12449082]
["bitfinex-derivatives","ETHF0:USTF0",1771847759328,1.09368606,1914.3,1913.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1771847761229,1.09368606,1914.3,1913.6,1.12449082]
["bitfinex-derivatives","ETHF0:USTF0",1771847763230,1.08641803,1914.2,1913.6,1.12449082]
["bitfinex-derivatives","ETHF0:USTF0",1771847774539,1.08641803,1914.2,1913.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1771847776541,1.08641803,1914.2,1913.6,1.12449082]
["bitfinex-derivatives","ETHF0:USTF0",1771847777945,1.08226841,1914.3,1913.7,1.13973553]
["bitfinex-derivatives","ETHF0:USTF0",1771847781151,1.08226841,1914.3,1913.8,1.14172743]
["bitfinex-derivatives","ETHF0:USTF0",1771847783849,1.08226841,1914.3,1913.6,4.37946356]
["bitfinex-derivatives","ETHF0:USTF0",1771847784052,1.08226841,1914.3,1913.6,0.0055059]
["bitfinex-derivatives","ETHF0:USTF0",1771847786849,1.08226841,1914.3,1913.6,1.05727907]
["bitfinex-derivatives","ETHF0:USTF0",1771847791246,5.45464255,1914.4,1913.6,1.05727907]
["bitfinex-derivatives","ETHF0:USTF0",1771847791452,1.08288702,1914.5,1913.9,1.06696021]
["bitfinex-derivatives","ETHF0:USTF0",1771847791753,1.08288702,1914.5,1914.0,1.06696021]
["bitfinex-derivatives","ETHF0:USTF0",1771847792050,1.08288702,1914.8,1914.1,1.07425904]
["bitfinex-derivatives","ETHF0:USTF0",1771847792549,1.088163,1914.8,1914.1,1.07425904]
["bitfinex-derivatives","ETHF0:USTF0",1771847797259,1.088163,1914.8,1914.3,1.08410481]
["bitfinex-derivatives","ETHF0:USTF0",1771847798854,1.088163,1914.8,1914.2,1.69773984]
["bitfinex-derivatives","ETHF0:USTF0",1771847799053,1.08288702,1914.7,1914.0,1.0848846]
["bitfinex-derivatives","ETHF0:USTF0",1771847799354,1.08288702,1914.7,1913.9,1.0848846]
["bitfinex-derivatives","ETHF0:USTF0",1771847802559,1.08288702,1914.7,1913.7,7.14949294]
["bitfinex-derivatives","ETHF0:USTF0",1771847802758,1.08288702,1914.7,1913.8,1.07775878]
["bitfinex-derivatives","ETHF0:USTF0",1771847804561,1.08288702,1914.5,1913.8,1.07775878]
["bitfinex-derivatives","ETHF0:USTF0",1771847806964,1.08288702,1914.5,1913.7,6.06942555]
["bitfinex-derivatives","ETHF0:USTF0",1771847807159,1.08288702,1914.5,1913.7,1.09797251]
["bitfinex-derivatives","ETHF0:USTF0",1771847807364,1.08288702,1914.5,1913.7,5.46965822]
["bitfinex-derivatives","ETHF0:USTF0",1771847807561,1.08288702,1914.5,1913.7,1.09797251]
["bitfinex-derivatives","ETHF0:USTF0",1771847808360,1.0918289,1914.3,1913.7,1.09797251]
["bitfinex-derivatives","ETHF0:USTF0",1771847809971,1.0918289,1914.3,1913.6,1.08963433]
["bitfinex-derivatives","ETHF0:USTF0",1771847820279,1.0918289,1914.3,1913.7,2.78186827]
["bitfinex-derivatives","ETHF0:USTF0",1771847821181,1.0918289,1914.3,1913.8,1.08412843]
["bitfinex-derivatives","ETHF0:USTF0",1771847833791,1.0918289,1914.6,1914.2,1.08412843]
["bitfinex-derivatives","ETHF0:USTF0",1771847840392,1.13175071,1914.8,1914.4,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847843687,0.00527598,1914.8,1914.6,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847843893,1.12647473,1914.9,1914.6,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847844394,1.12647473,1914.9,1914.5,1.69773984]
["bitfinex-derivatives","ETHF0:USTF0",1771847844589,1.12647473,1914.9,1914.5,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847844789,1.13053553,1914.9,1914.5,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847847691,1.13053553,1914.9,1914.4,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847850398,1.39167553,1914.9,1914.4,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847853402,1.12647473,1915.0,1914.6,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847853597,1.12647473,1915.1,1914.8,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847853999,0.43222298,1915.4,1914.8,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847854600,0.43287703,1915.2,1914.8,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847864013,0.2611,1915.1,1914.8,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847866308,0.69874931,1915.1,1914.8,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847866513,0.69874931,1915.1,1914.3,4.38021533]
["bitfinex-derivatives","ETHF0:USTF0",1771847866714,0.69874931,1915.1,1914.4,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847870421,0.26113,1914.9,1914.4,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847873425,0.68150638,1914.9,1914.4,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847873820,0.26113,1914.9,1914.4,1.18087916]
["bitfinex-derivatives","ETHF0:USTF0",1771847877327,0.26113,1914.9,1914.5,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847879729,0.67024266,1914.9,1914.5,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847887137,0.65950868,1914.9,1914.5,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847888138,0.26113,1914.9,1914.5,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847892540,0.26113,1914.9,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847892541,0.34556704,1914.8,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847893038,0.60669698,1914.9,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847893741,0.26113,1914.9,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847894738,0.26116,1914.7,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847896240,0.60391865,1914.7,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847896442,0.26116,1914.7,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847897843,0.60031369,1914.7,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847899137,0.26116,1914.7,1914.4,1.19941114]
["bitfinex-derivatives","ETHF0:USTF0",1771847904543,0.26119,1914.5,1914.1,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847905846,0.26121,1914.3,1914.1,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847907651,0.26121,1914.3,1914.1,0.79469026]
["bitfinex-derivatives","ETHF0:USTF0",1771847909653,0.26126,1914.0,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847909849,7.56385018,1914.5,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847910854,7.57062725,1914.5,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847911356,0.2612,1914.4,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847913853,1.39943018,1914.4,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847915854,0.2612,1914.4,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847916554,1.39943018,1914.4,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847917452,0.2612,1914.4,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847921359,1.39943018,1914.4,1913.7,1.16584284]
["bitfinex-derivatives","ETHF0:USTF0",1771847922269,1.39948018,1914.1,1913.6,1.17134874]
["bitfinex-derivatives","ETHF0:USTF0",1771847922471,0.26125,1914.1,1913.6,1.17134874]
["bitfinex-derivatives","ETHF0:USTF0",1771847924369,1.39948018,1914.1,1913.6,1.17134874]
["bitfinex-derivatives","ETHF0:USTF0",1771847924569,0.26125,1914.1,1913.6,1.17134874]
["bitfinex-derivatives","ETHF0:USTF0",1771847927777,1.13298672,1914.4,1913.7,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847927980,1.13298672,1914.4,1913.9,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847928379,0.00677707,1914.5,1913.9,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847928677,1.13976379,1914.5,1913.9,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847929380,0.26125,1914.1,1913.9,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847930377,1.13976379,1914.5,1913.9,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847931378,0.26125,1914.1,1913.9,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847933084,1.13298672,1914.4,1913.9,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847933480,0.26125,1914.1,1913.9,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847935084,1.39423672,1914.1,1913.7,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847935284,0.26125,1914.1,1913.7,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847941885,0.00677707,1914.5,1914.0,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847942083,0.00677707,1914.5,1914.2,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847942592,1.13298672,1914.8,1914.2,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847943588,1.13704322,1914.8,1914.2,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847944084,0.0040565,1914.8,1914.4,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847944390,0.26114,1914.9,1914.6,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847944785,1.13298672,1915.1,1914.6,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847945288,1.13952191,1915.1,1914.6,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847946889,0.00653519,1915.1,1914.6,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847952293,0.26765519,1915.1,1914.6,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847954086,0.26765519,1915.1,1914.8,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847954290,1.13298672,1915.5,1915.0,1.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1771847955286,1.13751057,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847955483,1.39856057,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847958394,0.2611,1915.2,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847958591,1.13751057,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847960091,1.14337309,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847960394,0.2611,1915.2,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847960595,1.14337309,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847960894,0.00452385,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847961390,0.2611,1915.2,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847961598,0.00452385,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847961793,1.14337309,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847962397,0.2611,1915.2,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847962596,1.14337309,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847963395,0.2611,1915.2,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847963594,1.14337309,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847964395,0.2611,1915.2,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847964694,1.14337309,1915.5,1915.0,1.1169169]
["bitfinex-derivatives","ETHF0:USTF0",1771847964897,0.00452385,1915.5,1915.0,2.81571036]
["bitfinex-derivatives","ETHF0:USTF0",1771847965096,0.26104,1915.6,1915.1,1.136583]
["bitfinex-derivatives","ETHF0:USTF0",1771847966297,0.26545562,1915.6,1915.1,1.136583]
["bitfinex-derivatives","ETHF0:USTF0",1771847968496,1.40430486,1915.6,1915.1,1.136583]
["bitfinex-derivatives","ETHF0:USTF0",1771847982807,0.26102,1915.7,1915.2,1.136583]
["bitfinex-derivatives","ETHF0:USTF0",1771847983006,1.13884924,1915.6,1915.2,1.136583]
["bitfinex-derivatives","ETHF0:USTF0",1771847983900,0.006747,1915.6,1915.2,1.136583]
["bitfinex-derivatives","ETHF0:USTF0",1771847985504,0.006747,1915.6,1915.0,4.37789268]
["bitfinex-derivatives","ETHF0:USTF0",1771847985505,1.39989924,1915.5,1915.1,1.136583]
["bitfinex-derivatives","ETHF0:USTF0",1771847997416,1.39989924,1915.5,1915.0,1.16876821]
["bitfinex-derivatives","ETHF0:USTF0",1771848000220,1.39989924,1915.5,1915.0,0.00461601]
["bitfinex-derivatives","ETHF0:USTF0",1771848000524,1.39989924,1915.5,1915.0,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848001422,1.39989924,1915.5,1915.0,1.16808359]
["bitfinex-derivatives","ETHF0:USTF0",1771848001924,0.26105,1915.5,1915.0,1.16808359]
["bitfinex-derivatives","ETHF0:USTF0",1771848002823,1.45187538,1915.5,1915.0,1.16808359]
["bitfinex-derivatives","ETHF0:USTF0",1771848003227,1.45192538,1915.2,1914.7,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848003722,1.45192538,1915.2,1914.6,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848004223,1.45192538,1915.2,1914.6,1.16840657]
["bitfinex-derivatives","ETHF0:USTF0",1771848004628,1.19082538,1914.8,1914.5,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848005524,1.45196538,1914.9,1914.5,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848005722,1.45196538,1914.9,1914.5,1.16853407]
["bitfinex-derivatives","ETHF0:USTF0",1771848006120,1.45196538,1914.9,1914.5,0.00438187]
["bitfinex-derivatives","ETHF0:USTF0",1771848006327,1.45196538,1914.9,1914.3,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848007329,1.45196538,1914.9,1914.3,1.16865803]
["bitfinex-derivatives","ETHF0:USTF0",1771848007831,1.19082538,1915.4,1914.6,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848008019,7.61309538,1915.4,1914.6,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848008224,1.19082538,1915.3,1914.6,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848008724,0.26109,1915.2,1914.6,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848008925,1.00426385,1915.6,1914.9,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848012629,0.006747,1915.6,1914.9,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848013437,1.03947731,1915.9,1914.9,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848013732,1.03947731,1916.1,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848014529,1.04384846,1916.1,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848021838,0.93825032,1915.9,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848024343,0.90859227,1915.7,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848026540,0.26101,1915.8,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848026838,1.14959717,1915.8,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848027134,0.26104,1915.6,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848027339,0.88846099,1915.5,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848027745,1.140278,1915.6,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848029348,0.84736142,1915.5,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848030045,1.11282766,1915.6,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848031641,0.8384087,1915.5,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848032041,1.09667571,1915.6,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848033445,0.26104,1915.6,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848033647,1.08361025,1915.6,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848034546,0.26104,1915.6,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848034747,6.42443115,1916.1,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848034748,0.81334721,1915.9,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848035146,0.26101,1915.8,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848035352,0.00437115,1916.1,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848035958,0.80418722,1916.1,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848036450,0.26101,1915.8,1915.2,1.1641522]
["bitfinex-derivatives","ETHF0:USTF0",1771848038055,0.26101,1915.8,1915.2,5.53742887]
["bitfinex-derivatives","ETHF0:USTF0",1771848038351,0.26101,1915.8,1915.3,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1771848039255,0.26101,1915.8,1915.5,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1771848039852,0.80418722,1916.1,1915.5,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1771848042047,0.80418722,1916.1,1915.2,4.37327667]
["bitfinex-derivatives","ETHF0:USTF0",1771848042048,0.00437115,1916.1,1915.9,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1771848042247,1.03882273,1916.3,1915.9,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1771848042248,1.03882273,1916.3,1915.9,1.18332789]
["bitfinex-derivatives","ETHF0:USTF0",1771848042454,0.77203159,1916.2,1915.9,1.18332789]
["bitfinex-derivatives","ETHF0:USTF0",1771848043256,0.77594725,1916.2,1915.9,1.18332789]
["bitfinex-derivatives","ETHF0:USTF0",1771848044453,0.77594725,1916.2,1915.9,0.00495889]
["bitfinex-derivatives","ETHF0:USTF0",1771848044959,0.77594725,1916.2,1915.6,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1771848045160,0.76401238,1916.0,1915.4,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1771848045859,0.76401238,1916.0,1915.4,1.1848992]
["bitfinex-derivatives","ETHF0:USTF0",1771848047758,0.76401238,1916.0,1915.4,0.0065302]
["bitfinex-derivatives","ETHF0:USTF0",1771848047964,0.76401238,1916.0,1915.4,0.99092904]
["bitfinex-derivatives","ETHF0:USTF0",1771848051872,0.73281793,1915.8,1915.4,0.99092904]
["bitfinex-derivatives","ETHF0:USTF0",1771848054277,0.26102,1915.7,1915.4,0.99092904]
["bitfinex-derivatives","ETHF0:USTF0",1771848054579,0.97771144,1915.7,1915.4,0.99092904]
["bitfinex-derivatives","ETHF0:USTF0",1771848054875,0.26105,1915.5,1915.3,0.98439884]
["bitfinex-derivatives","ETHF0:USTF0",1771848055775,0.26105,1915.5,1915.2,0.98439884]
["bitfinex-derivatives","ETHF0:USTF0",1771848055975,0.26105,1915.5,1915.2,0.98997406]
["bitfinex-derivatives","ETHF0:USTF0",1771848056473,1.30271457,1915.5,1915.2,0.98997406]
["bitfinex-derivatives","ETHF0:USTF0",1771848056678,0.26105,1915.5,1915.2,0.98997406]
["bitfinex-derivatives","ETHF0:USTF0",1771848057481,1.30271457,1915.5,1915.2,0.98997406]
["bitfinex-derivatives","ETHF0:USTF0",1771848058181,0.26108,1915.3,1915.1,0.73973429]
["bitfinex-derivatives","ETHF0:USTF0",1771848059281,0.26108,1915.3,1915.1,0.74446227]
["bitfinex-derivatives","ETHF0:USTF0",1771848060779,1.30274457,1915.3,1915.0,0.83962669]
["bitfinex-derivatives","ETHF0:USTF0",1771848061784,1.30274457,1915.3,1915.0,0.84341366]
["bitfinex-derivatives","ETHF0:USTF0",1771848062574,1.04166457,1915.9,1915.0,0.84341366]
["bitfinex-derivatives","ETHF0:USTF0",1771848062777,1.04166457,1915.9,1915.4,2.26497151]
["bitfinex-derivatives","ETHF0:USTF0",1771848063187,1.04166457,1915.9,1915.4,0.5694496]
["bitfinex-derivatives","ETHF0:USTF0",1771848065390,1.04166457,1915.8,1915.3,0.61062765]
["bitfinex-derivatives","ETHF0:USTF0",1771848065583,1.04166457,1915.8,1915.2,0.61062765]
["bitfinex-derivatives","ETHF0:USTF0",1771848069992,1.04166457,1915.8,1915.3,0.59911267]
["bitfinex-derivatives","ETHF0:USTF0",1771848076194,1.04166457,1915.6,1915.3,0.59911267]
["bitfinex-derivatives","ETHF0:USTF0",1771848076395,1.04166457,1915.6,1915.2,0.59829554]
["bitfinex-derivatives","ETHF0:USTF0",1771848081505,1.04166457,1915.6,1915.1,4.37327667]
["bitfinex-derivatives","ETHF0:USTF0",1771848081992,1.04166457,1915.6,1915.1,4.38087704]
["bitfinex-derivatives","ETHF0:USTF0",1771848082495,1.04166457,1915.6,1915.1,0.60131451]
["bitfinex-derivatives","ETHF0:USTF0",1771848083301,1.04166457,1915.6,1915.1,4.98222253]
["bitfinex-derivatives","ETHF0:USTF0",1771848086302,1.04166457,1915.6,1915.2,0.59352999]
["bitfinex-derivatives","ETHF0:USTF0",1771848087001,1.04166457,1915.6,1915.1,4.9744412]
["bitfinex-derivatives","ETHF0:USTF0",1771848088901,1.04166457,1915.6,1915.2,0.5870025]
["bitfinex-derivatives","ETHF0:USTF0",1771848093199,1.03355979,1915.9,1915.2,0.5870025]
["bitfinex-derivatives","ETHF0:USTF0",1771848093603,1.03355979,1915.9,1915.2,4.96791052]
["bitfinex-derivatives","ETHF0:USTF0",1771848094204,1.03355979,1915.9,1915.2,4.38090802]
["bitfinex-derivatives","ETHF0:USTF0",1771848095203,1.03355979,1915.9,1915.1,4.96978934]
["bitfinex-derivatives","ETHF0:USTF0",1771848099306,0.26101,1915.8,1915.1,4.96978934]
["bitfinex-derivatives","ETHF0:USTF0",1771848099705,1.03355979,1915.7,1915.1,4.96978934]
["bitfinex-derivatives","ETHF0:USTF0",1771848100107,1.03355979,1915.7,1915.0,4.9903693]
["bitfinex-derivatives","ETHF0:USTF0",1771848100299,1.03355979,1915.5,1915.0,0.00378697]
["bitfinex-derivatives","ETHF0:USTF0",1771848102111,1.03355979,1915.3,1914.7,0.61536157]
["bitfinex-derivatives","ETHF0:USTF0",1771848103010,1.03355979,1915.3,1914.7,0.62049806]
["bitfinex-derivatives","ETHF0:USTF0",1771848103908,0.26106,1915.4,1914.7,0.62049806]
["bitfinex-derivatives","ETHF0:USTF0",1771848103909,1.29461979,1915.4,1914.7,0.62049806]
["bitfinex-derivatives","ETHF0:USTF0",1771848104302,1.03355979,1915.3,1914.7,0.62049806]
["bitfinex-derivatives","ETHF0:USTF0",1771848107310,1.29461979,1915.4,1914.7,0.62049806]
["bitfinex-derivatives","ETHF0:USTF0",1771848107511,1.03355979,1915.3,1914.7,0.62049806]
["bitfinex-derivatives","ETHF0:USTF0",1771848111116,1.06270922,1915.7,1915.0,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848119318,1.32376922,1915.4,1915.0,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848121019,1.32381922,1915.1,1914.8,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848121419,1.32381922,1915.1,1914.7,0.00513649]
["bitfinex-derivatives","ETHF0:USTF0",1771848121720,1.32381922,1915.1,1914.5,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848121914,1.32381922,1915.1,1914.4,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848122116,1.06270922,1914.7,1914.2,4.37447911]
["bitfinex-derivatives","ETHF0:USTF0",1771848122316,0.26117,1914.6,1914.0,5.48436368]
["bitfinex-derivatives","ETHF0:USTF0",1771848122517,1.06270922,1914.5,1914.0,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848122720,1.06884981,1914.5,1914.0,1.1157941]
["bitfinex-derivatives","ETHF0:USTF0",1771848122919,1.06270922,1914.3,1914.0,0.00590953]
["bitfinex-derivatives","ETHF0:USTF0",1771848123221,1.06270922,1914.3,1913.9,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848124021,1.06270922,1914.3,1913.9,1.11658144]
["bitfinex-derivatives","ETHF0:USTF0",1771848124520,1.06270922,1914.9,1913.9,1.11658144]
["bitfinex-derivatives","ETHF0:USTF0",1771848125315,1.32383922,1914.9,1913.9,1.11658144]
["bitfinex-derivatives","ETHF0:USTF0",1771848125521,1.32915061,1914.9,1913.9,1.11658144]
["bitfinex-derivatives","ETHF0:USTF0",1771848125917,0.26116,1914.7,1913.9,1.11658144]
["bitfinex-derivatives","ETHF0:USTF0",1771848126115,1.32386922,1914.7,1913.9,1.11658144]
["bitfinex-derivatives","ETHF0:USTF0",1771848126316,0.26116,1914.7,1913.9,1.11658144]
["bitfinex-derivatives","ETHF0:USTF0",1771848126520,1.06270922,1914.8,1914.2,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848127320,0.26116,1914.7,1914.2,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848129225,1.06270922,1914.8,1914.2,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848129630,0.00531139,1914.9,1914.2,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848139543,1.38772629,1915.2,1914.2,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848140642,1.39431297,1915.2,1914.2,1.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1771848148151,1.39431297,1915.2,1914.1,5.50324436]
["bitfinex-derivatives","ETHF0:USTF0",1771848148450,1.12663629,1915.0,1914.1,1.13696764]
["bitfinex-derivatives","ETHF0:USTF0",1771848149252,1.12663629,1914.8,1914.1,1.13696764]
["bitfinex-derivatives","ETHF0:USTF0",1771848149450,1.12663629,1914.6,1913.9,0.00669687]
["bitfinex-derivatives","ETHF0:USTF0",1771848151754,1.12663629,1914.4,1913.9,0.00669687]
["bitfinex-derivatives","ETHF0:USTF0",1771848152650,1.12663629,1914.4,1913.9,1.14366451]
["bitfinex-derivatives","ETHF0:USTF0",1771848154148,1.12663629,1914.6,1913.9,1.14366451]
["bitfinex-derivatives","ETHF0:USTF0",1771848154454,1.12663629,1914.9,1913.9,1.14366451]
["bitfinex-derivatives","ETHF0:USTF0",1771848163358,1.12663629,1914.9,1914.3,1.13696764]
["bitfinex-derivatives","ETHF0:USTF0",1771848167255,1.12663629,1914.9,1914.1,1.13696764]
["bitfinex-derivatives","ETHF0:USTF0",1771848167455,1.12663629,1914.5,1913.9,1.14366451]
["bitfinex-derivatives","ETHF0:USTF0",1771848170965,1.12663629,1914.5,1913.9,0.00669687]
["bitfinex-derivatives","ETHF0:USTF0",1771848171166,1.12663629,1914.5,1913.9,0.94941968]
["bitfinex-derivatives","ETHF0:USTF0",1771848174568,0.93685,1914.3,1913.8,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848175259,0.93685,1914.3,1913.5,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848175562,0.93685,1914.3,1913.5,0.94781415]
["bitfinex-derivatives","ETHF0:USTF0",1771848178170,0.93685,1914.3,1913.7,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848179870,1.19805,1914.4,1913.8,1.69778829]
["bitfinex-derivatives","ETHF0:USTF0",1771848180076,1.19805,1914.4,1913.9,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848180671,0.93685,1914.4,1913.8,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848181275,0.93685,1914.4,1913.9,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848183376,0.93685,1914.7,1913.9,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848184078,0.93685,1914.4,1913.7,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848187781,0.93685,1914.5,1913.9,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848188080,0.93685,1914.7,1914.3,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848192887,0.93685,1914.7,1914.1,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848196896,0.93685,1914.5,1913.9,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848198289,0.89555325,1914.3,1913.9,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848201397,1.17611024,1914.4,1913.9,0.94272281]
["bitfinex-derivatives","ETHF0:USTF0",1771848202901,0.91491024,1914.6,1914.1,0.88826917]
["bitfinex-derivatives","ETHF0:USTF0",1771848203294,0.91491024,1914.7,1914.3,0.88826917]
["bitfinex-derivatives","ETHF0:USTF0",1771848205994,0.91491024,1914.5,1914.1,0.88826917]
["bitfinex-derivatives","ETHF0:USTF0",1771848206697,0.91491024,1914.5,1914.0,0.88826917]
["bitfinex-derivatives","ETHF0:USTF0",1771848208500,0.91491024,1914.3,1913.9,0.88826917]
["bitfinex-derivatives","ETHF0:USTF0",1771848216602,0.91491024,1914.1,1913.7,4.36627672]
["bitfinex-derivatives","ETHF0:USTF0",1771848216808,0.91491024,1914.1,1913.6,0.88826917]
["bitfinex-derivatives","ETHF0:USTF0",1771848217107,0.91491024,1914.1,1913.7,0.88826917]
["bitfinex-derivatives","ETHF0:USTF0",1771848218409,1.17616024,1914.0,1913.7,0.88826917]
["bitfinex-derivatives","ETHF0:USTF0",1771848221907,0.26133,1913.5,1912.9,4.74303944]
["bitfinex-derivatives","ETHF0:USTF0",1771848222110,0.26127,1913.9,1913.3,0.91902983]
["bitfinex-derivatives","ETHF0:USTF0",1771848223008,0.26585105,1913.9,1913.3,0.92435358]
["bitfinex-derivatives","ETHF0:USTF0",1771848236123,0.48863787,1913.5,1913.0,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848236331,0.48863787,1913.5,1912.8,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848236521,0.26134,1913.4,1912.8,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848236724,0.74419106,1913.4,1912.8,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848237124,0.26134,1913.4,1912.8,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848237327,0.26136,1913.2,1912.8,0.87780301]
["bitfinex-derivatives","ETHF0:USTF0",1771848237526,0.47742964,1913.1,1912.7,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848237723,0.73878964,1913.2,1912.7,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848238431,0.5044919,1913.3,1912.7,0.87754543]
["bitfinex-derivatives","ETHF0:USTF0",1771848238930,0.26131,1913.6,1912.7,0.87754543]
["bitfinex-derivatives","ETHF0:USTF0",1771848238931,0.49883726,1913.5,1912.7,0.87754543]
["bitfinex-derivatives","ETHF0:USTF0",1771848240933,0.7615893,1913.6,1912.7,0.87754543]
["bitfinex-derivatives","ETHF0:USTF0",1771848243036,0.26131,1913.6,1912.7,0.87754543]
["bitfinex-derivatives","ETHF0:USTF0",1771848249243,0.49439153,1913.8,1912.7,0.87754543]
["bitfinex-derivatives","ETHF0:USTF0",1771848251246,0.49439153,1913.8,1912.8,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848252041,0.00458105,1913.9,1913.3,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848252239,0.46975304,1914.2,1913.3,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848252439,0.46444083,1914.4,1913.6,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848252749,0.46444083,1914.6,1913.6,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848253239,0.47060036,1914.6,1913.6,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848256540,0.26119,1914.5,1913.6,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848256847,0.45213434,1914.4,1913.6,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848257241,0.45213434,1914.4,1913.5,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848258348,0.26121,1914.3,1913.5,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848258843,0.42679246,1914.2,1913.5,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848263749,0.26124,1914.1,1913.5,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848264049,0.3856663,1914.0,1913.5,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848267853,0.26127,1913.9,1913.5,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848268155,0.36784273,1913.8,1913.5,0.87315547]
["bitfinex-derivatives","ETHF0:USTF0",1771848268355,1.01282966,1913.7,1913.4,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848268557,0.75153966,1913.6,1912.8,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848269057,1.01282966,1913.7,1912.8,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848270058,0.75153966,1913.9,1912.8,1.06236105]
["bitfinex-derivatives","ETHF0:USTF0",1771848270254,0.75153966,1914.0,1912.9,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848271158,1.01278966,1914.1,1913.3,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848275556,0.26125,1914.1,1913.3,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848276156,1.01278966,1914.1,1913.3,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848278559,0.75153966,1914.1,1913.3,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848278957,0.75153966,1914.4,1913.3,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848282563,0.75153966,1914.4,1913.4,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848282960,0.75153966,1914.4,1913.6,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848283263,0.75153966,1914.4,1913.8,0.80095105]
["bitfinex-derivatives","ETHF0:USTF0",1771848298676,0.75153966,1914.4,1913.7,1.6986702]
["bitfinex-derivatives","ETHF0:USTF0",1771848298677,0.75153966,1914.4,1913.6,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848299680,0.75153966,1914.4,1913.8,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848303183,0.75153966,1914.4,1914.0,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848303973,5.06873991,1914.6,1914.2,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848304173,0.71121856,1914.6,1914.2,0.76359822]
["bitfinex-derivatives","ETHF0:USTF0",1771848305781,0.71121856,1914.6,1914.2,0.00431162]
["bitfinex-derivatives","ETHF0:USTF0",1771848306477,0.71121856,1914.6,1914.0,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848306775,0.71121856,1914.6,1913.9,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848306982,0.70505903,1914.4,1913.9,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848307379,0.70505903,1914.4,1913.9,0.76565522]
["bitfinex-derivatives","ETHF0:USTF0",1771848307578,0.70505903,1914.4,1913.9,0.00636862]
["bitfinex-derivatives","ETHF0:USTF0",1771848312386,0.70505903,1914.4,1913.9,0.76565522]
["bitfinex-derivatives","ETHF0:USTF0",1771848314383,0.70505903,1914.2,1913.9,0.00636862]
["bitfinex-derivatives","ETHF0:USTF0",1771848314684,0.70505903,1914.2,1913.7,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848315487,0.70505903,1914.2,1913.7,0.76405412]
["bitfinex-derivatives","ETHF0:USTF0",1771848315687,0.26121,1914.3,1913.7,0.76405412]
["bitfinex-derivatives","ETHF0:USTF0",1771848315889,0.26121,1914.3,1913.8,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848316086,0.96626903,1914.3,1913.8,0.7592866]
["bitfinex-derivatives","ETHF0:USTF0",1771848317891,5.1069294,1914.6,1914.0,0.70526825]
["bitfinex-derivatives","ETHF0:USTF0",1771848318189,0.74940805,1914.6,1914.0,0.70526825]
["bitfinex-derivatives","ETHF0:USTF0",1771848332800,0.74940805,1914.6,1913.8,4.38041321]
["bitfinex-derivatives","ETHF0:USTF0",1771848332801,5.07690163,1914.8,1914.2,0.67413928]
["bitfinex-derivatives","ETHF0:USTF0",1771848332992,0.71938028,1914.9,1914.5,0.67413928]
["bitfinex-derivatives","ETHF0:USTF0",1771848333197,0.71938028,1915.0,1914.5,0.67413928]
["bitfinex-derivatives","ETHF0:USTF0",1771848333899,0.72530677,1915.0,1914.5,0.67413928]
["bitfinex-derivatives","ETHF0:USTF0",1771848334300,0.72530677,1915.0,1914.3,0.67413928]
["bitfinex-derivatives","ETHF0:USTF0",1771848334803,0.71938028,1914.8,1914.1,5.05455249]
["bitfinex-derivatives","ETHF0:USTF0",1771848335003,0.71938028,1914.8,1914.1,0.67413928]
["bitfinex-derivatives","ETHF0:USTF0",1771848337705,0.71938028,1914.8,1914.3,0.67413928]
["bitfinex-derivatives","ETHF0:USTF0",1771848339808,0.71938028,1914.8,1914.0,4.38041321]
["bitfinex-derivatives","ETHF0:USTF0",1771848339809,0.71938028,1914.6,1914.1,0.67413928]
["bitfinex-derivatives","ETHF0:USTF0",1771848340401,0.71938028,1914.2,1913.7,0.6789068]
["bitfinex-derivatives","ETHF0:USTF0",1771848348016,0.7265937,1914.4,1913.7,0.6789068]
["bitfinex-derivatives","ETHF0:USTF0",1771848348224,0.7265937,1914.8,1914.1,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848349117,0.7265937,1914.9,1914.2,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848349320,0.73252019,1915.0,1914.2,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848353222,0.00592649,1915.0,1914.2,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848353630,0.7265937,1915.5,1914.4,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848354521,0.73329975,1915.5,1914.4,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848366444,0.7265937,1915.3,1914.4,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848368352,0.7265937,1915.1,1914.4,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848369547,0.9877137,1915.0,1914.4,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848370243,0.7265937,1914.9,1914.4,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848375454,0.26114,1914.8,1914.4,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848375653,0.7265937,1914.7,1914.4,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848377054,0.7265937,1914.7,1914.0,0.68081991]
["bitfinex-derivatives","ETHF0:USTF0",1771848384767,0.7265937,1914.7,1913.8,0.71310086]
["bitfinex-derivatives","ETHF0:USTF0",1771848387669,0.68937941,1914.6,1913.8,0.71310086]
["bitfinex-derivatives","ETHF0:USTF0",1771848393876,0.68937941,1914.4,1913.8,0.71310086]
["bitfinex-derivatives","ETHF0:USTF0",1771848396675,0.68937941,1914.4,1913.7,0.71786838]
["bitfinex-derivatives","ETHF0:USTF0",1771848411582,5.01906555,1914.5,1914.1,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848411888,0.6615442,1914.5,1914.1,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848412880,5.01906555,1914.6,1914.1,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848413888,0.6615442,1914.8,1914.3,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848415692,4.35752135,1915.0,1913.8,1.69871454]
["bitfinex-derivatives","ETHF0:USTF0",1771848415693,0.6615442,1915.0,1914.5,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848421802,0.6615442,1915.0,1914.6,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848421991,0.6615442,1915.1,1914.6,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848422600,0.9226242,1915.3,1914.6,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848423100,0.6615442,1915.2,1914.6,0.67627523]
["bitfinex-derivatives","ETHF0:USTF0",1771848438806,0.6615442,1915.2,1914.3,1.69871454]
["bitfinex-derivatives","ETHF0:USTF0",1771848439009,0.68269624,1914.8,1914.2,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848440710,0.68269624,1914.8,1913.9,1.69871454]
["bitfinex-derivatives","ETHF0:USTF0",1771848440711,0.68269624,1914.8,1914.0,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848444116,0.68269624,1914.4,1913.8,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848464631,0.68269624,1915.1,1914.4,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848464837,0.68269624,1915.3,1914.9,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848465236,0.00670605,1915.5,1914.9,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848465237,0.4768055,1915.5,1914.9,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848467239,0.44970219,1915.5,1914.9,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848477243,0.00670605,1915.5,1914.9,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848477440,0.46364478,1915.5,1914.9,0.68474613]
["bitfinex-derivatives","ETHF0:USTF0",1771848480939,0.26106,1915.4,1914.4,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848481142,0.4574098,1915.3,1914.4,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848481343,0.00670605,1915.5,1914.4,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848481344,0.46410836,1915.5,1914.4,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848481841,0.00670605,1915.5,1914.7,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848482446,0.44163842,1916.0,1915.0,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848483441,0.44789183,1916.0,1915.0,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848487653,0.44700174,1915.8,1915.0,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848492948,0.44382475,1915.9,1915.0,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848493953,0.00625341,1916.0,1915.5,0.6363927]
["bitfinex-derivatives","ETHF0:USTF0",1771848494157,0.44429151,1916.2,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848495052,0.44937204,1916.2,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848495253,0.00508053,1916.2,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848497460,0.44908587,1916.2,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848502965,0.26097,1916.1,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848503167,0.39963487,1916.0,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848504066,0.26097,1916.1,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848504864,0.65384004,1916.1,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848506473,0.3936397,1916.0,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848513276,0.26099,1915.9,1915.5,0.64216606]
["bitfinex-derivatives","ETHF0:USTF0",1771848513479,0.68927219,1915.8,1915.5,0.00577336]
["bitfinex-derivatives","ETHF0:USTF0",1771848513779,0.68927219,1915.8,1915.4,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848514276,0.26097,1916.1,1915.4,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848514480,0.26092,1916.5,1915.7,1.69694166]
["bitfinex-derivatives","ETHF0:USTF0",1771848514676,0.26092,1916.5,1915.8,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848514871,0.95013219,1916.9,1915.8,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848515074,0.68927219,1917.1,1916.1,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848515778,0.69557343,1917.1,1916.1,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848516779,0.68927219,1916.9,1916.1,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848518281,0.95014219,1916.8,1916.1,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848519278,0.68927219,1916.5,1915.8,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848520472,0.26093,1916.4,1915.8,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848521575,6.41722,1917.0,1915.8,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848521576,0.68927219,1916.8,1915.8,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848522183,0.68927219,1916.6,1915.8,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848522481,0.26091,1916.5,1915.8,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848525782,0.26091,1916.5,1915.9,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848528084,0.68927219,1916.8,1915.9,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848535590,0.26089,1916.7,1915.9,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848535792,0.71993179,1916.6,1915.9,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848537590,0.71993179,1916.4,1915.9,0.6880472]
["bitfinex-derivatives","ETHF0:USTF0",1771848538086,0.71993179,1916.4,1915.8,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848538282,0.71993179,1916.2,1915.7,0.00417124]
["bitfinex-derivatives","ETHF0:USTF0",1771848539085,0.71993179,1916.2,1915.7,0.75946537]
["bitfinex-derivatives","ETHF0:USTF0",1771848540294,0.71993179,1916.0,1915.5,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848540890,0.71993179,1916.0,1915.1,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848541293,0.71993179,1916.0,1915.1,0.76155181]
["bitfinex-derivatives","ETHF0:USTF0",1771848542092,0.71993179,1915.8,1915.1,0.76155181]
["bitfinex-derivatives","ETHF0:USTF0",1771848542694,0.71993179,1915.6,1915.1,0.76155181]
["bitfinex-derivatives","ETHF0:USTF0",1771848542999,0.72629883,1915.6,1915.1,0.76155181]
["bitfinex-derivatives","ETHF0:USTF0",1771848544398,0.72629883,1915.6,1915.1,0.00625768]
["bitfinex-derivatives","ETHF0:USTF0",1771848544693,0.71993179,1915.2,1914.4,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848545694,0.71993179,1915.0,1914.4,0.76079295]
["bitfinex-derivatives","ETHF0:USTF0",1771848546496,0.71993179,1914.8,1914.4,0.76079295]
["bitfinex-derivatives","ETHF0:USTF0",1771848546700,0.71993179,1914.6,1914.4,0.00549882]
["bitfinex-derivatives","ETHF0:USTF0",1771848546892,0.71993179,1914.6,1914.2,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848547601,0.71993179,1914.6,1914.1,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848547799,0.71993179,1914.6,1914.1,0.75981516]
["bitfinex-derivatives","ETHF0:USTF0",1771848550598,0.2611,1915.1,1914.1,0.75981516]
["bitfinex-derivatives","ETHF0:USTF0",1771848550799,0.71993179,1915.0,1914.1,0.75981516]
["bitfinex-derivatives","ETHF0:USTF0",1771848555601,6.42205,1915.5,1914.1,0.75981516]
["bitfinex-derivatives","ETHF0:USTF0",1771848555602,0.71993179,1914.8,1914.1,0.75981516]
["bitfinex-derivatives","ETHF0:USTF0",1771848556900,0.72629883,1915.6,1914.8,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848558501,0.26105,1915.5,1914.8,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848558805,0.80004199,1915.4,1914.8,0.75529413]
["bitfinex-derivatives","ETHF0:USTF0",1771848568903,0.80004199,1915.4,1914.5,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1771848569105,0.80004199,1915.4,1914.6,0.81182726]
["bitfinex-derivatives","ETHF0:USTF0",1771848570706,0.80004199,1915.4,1914.4,0.81182726]
["bitfinex-derivatives","ETHF0:USTF0",1771848571007,0.80004199,1915.2,1914.3,0.81182726]
["bitfinex-derivatives","ETHF0:USTF0",1771848571202,0.80004199,1915.2,1914.1,0.81634829]
["bitfinex-derivatives","ETHF0:USTF0",1771848583520,0.80004199,1915.2,1914.2,0.81182726]
["bitfinex-derivatives","ETHF0:USTF0",1771848585119,0.80004199,1915.0,1914.2,0.81182726]
["bitfinex-derivatives","ETHF0:USTF0",1771848586820,0.80004199,1915.0,1914.1,0.81634829]
["bitfinex-derivatives","ETHF0:USTF0",1771848587021,0.80004199,1914.8,1914.1,0.81634829]
["bitfinex-derivatives","ETHF0:USTF0",1771848587614,0.80004199,1914.8,1914.1,0.00452103]
["bitfinex-derivatives","ETHF0:USTF0",1771848589622,0.80004199,1914.8,1914.1,0.82825265]
["bitfinex-derivatives","ETHF0:USTF0",1771848590522,0.82629835,1915.2,1914.1,0.82825265]
["bitfinex-derivatives","ETHF0:USTF0",1771848596438,0.82629835,1915.2,1914.2,0.82373162]
["bitfinex-derivatives","ETHF0:USTF0",1771848596738,0.82629835,1915.2,1914.3,0.82373162]
["bitfinex-derivatives","ETHF0:USTF0",1771848597141,0.82629835,1915.2,1914.4,0.82373162]
["bitfinex-derivatives","ETHF0:USTF0",1771848600941,0.82629835,1915.5,1914.4,0.82373162]
["bitfinex-derivatives","ETHF0:USTF0",1771848601146,0.82629835,1915.5,1914.5,0.82373162]
["bitfinex-derivatives","ETHF0:USTF0",1771848601647,0.82629835,1915.3,1914.5,0.82373162]
["bitfinex-derivatives","ETHF0:USTF0",1771848604144,0.82629835,1915.3,1914.3,4.36136536]
["bitfinex-derivatives","ETHF0:USTF0",1771848604348,0.82629835,1915.3,1914.4,0.82373162]
["bitfinex-derivatives","ETHF0:USTF0",1771848609051,0.82629835,1915.3,1914.5,0.82373162]
["bitfinex-derivatives","ETHF0:USTF0",1771848618952,0.82629835,1915.3,1914.6,0.918286]
["bitfinex-derivatives","ETHF0:USTF0",1771848627465,0.88439822,1915.4,1914.6,0.918286]
["bitfinex-derivatives","ETHF0:USTF0",1771848627662,0.00636704,1915.6,1914.8,5.27965136]
["bitfinex-derivatives","ETHF0:USTF0",1771848627866,0.00636704,1915.6,1915.0,0.918286]
["bitfinex-derivatives","ETHF0:USTF0",1771848628556,0.89076526,1915.6,1915.0,0.918286]
["bitfinex-derivatives","ETHF0:USTF0",1771848629564,0.00636704,1915.6,1915.0,0.918286]
["bitfinex-derivatives","ETHF0:USTF0",1771848629763,0.89076526,1915.6,1915.0,0.918286]
["bitfinex-derivatives","ETHF0:USTF0",1771848636865,0.89076526,1915.6,1914.8,0.918286]
["bitfinex-derivatives","ETHF0:USTF0",1771848650675,0.87641337,1915.4,1914.5,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848650872,0.87641337,1915.2,1914.5,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848657585,0.87641337,1915.0,1914.5,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848658387,0.87641337,1915.0,1914.2,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848658887,0.87641337,1914.8,1914.2,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848660889,0.87641337,1914.8,1914.3,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848666984,0.87641337,1915.0,1914.3,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848667191,0.87641337,1915.4,1914.8,1.69728419]
["bitfinex-derivatives","ETHF0:USTF0",1771848667390,0.87641337,1915.4,1914.9,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848669295,0.88278041,1915.6,1915.1,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848669590,0.00636704,1915.6,1915.1,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848669890,0.88278041,1915.6,1915.1,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848674192,0.88278041,1915.6,1914.7,1.69728419]
["bitfinex-derivatives","ETHF0:USTF0",1771848674392,0.88278041,1915.6,1914.8,0.91430379]
["bitfinex-derivatives","ETHF0:USTF0",1771848702808,0.90865836,1915.0,1914.4,0.91829493]
["bitfinex-derivatives","ETHF0:USTF0",1771848705516,0.90865836,1915.0,1914.5,0.91829493]
["bitfinex-derivatives","ETHF0:USTF0",1771848717120,0.90865836,1915.0,1914.2,0.96021756]
["bitfinex-derivatives","ETHF0:USTF0",1771848732338,0.90865836,1915.0,1914.2,5.32158292]
["bitfinex-derivatives","ETHF0:USTF0",1771848732541,0.90865836,1915.0,1914.3,0.96021756]
["bitfinex-derivatives","ETHF0:USTF0",1771848754653,0.91107613,1914.9,1914.3,0.96021756]
["bitfinex-derivatives","ETHF0:USTF0",1771848757858,0.91107613,1915.1,1914.3,0.96021756]
["bitfinex-derivatives","ETHF0:USTF0",1771848760457,0.91107613,1914.9,1914.1,5.30446975]
["bitfinex-derivatives","ETHF0:USTF0",1771848760659,0.91107613,1914.9,1914.1,0.9168939]
["bitfinex-derivatives","ETHF0:USTF0",1771848761461,0.91107613,1914.7,1914.1,0.9168939]
["bitfinex-derivatives","ETHF0:USTF0",1771848765160,0.91107613,1915.0,1914.1,0.9168939]
["bitfinex-derivatives","ETHF0:USTF0",1771848765358,0.91107613,1915.0,1914.3,0.91237287]
["bitfinex-derivatives","ETHF0:USTF0",1771848765963,0.91107613,1915.1,1914.3,0.91237287]
["bitfinex-derivatives","ETHF0:USTF0",1771848771376,0.91107613,1915.1,1914.5,0.91615715]
["bitfinex-derivatives","ETHF0:USTF0",1771848772473,1.19925351,1915.2,1914.8,1.69734402]
["bitfinex-derivatives","ETHF0:USTF0",1771848772771,0.93816351,1915.5,1915.1,0.91615715]
["bitfinex-derivatives","ETHF0:USTF0",1771848780578,0.93816351,1915.5,1914.8,1.69734402]
["bitfinex-derivatives","ETHF0:USTF0",1771848780779,0.93816351,1915.5,1914.9,0.91615715]
["bitfinex-derivatives","ETHF0:USTF0",1771848782879,0.26740704,1915.6,1914.9,0.91615715]
["bitfinex-derivatives","ETHF0:USTF0",1771848783281,1.20557055,1915.6,1914.9,0.91615715]
["bitfinex-derivatives","ETHF0:USTF0",1771848788782,0.93816351,1915.5,1914.9,0.91615715]
["bitfinex-derivatives","ETHF0:USTF0",1771848794589,0.93816351,1915.5,1915.0,0.91615715]
["bitfinex-derivatives","ETHF0:USTF0",1771848809491,0.99454515,1915.9,1915.4,0.94655733]
["bitfinex-derivatives","ETHF0:USTF0",1771848810494,0.99847588,1915.9,1915.4,0.94655733]
["bitfinex-derivatives","ETHF0:USTF0",1771848810694,0.00393073,1915.9,1915.6,0.94655733]
["bitfinex-derivatives","ETHF0:USTF0",1771848810895,0.00393073,1915.9,1915.6,0.9527642]
["bitfinex-derivatives","ETHF0:USTF0",1771848811094,0.99847588,1915.9,1915.4,0.94655733]
["bitfinex-derivatives","ETHF0:USTF0",1771848811997,0.99847588,1915.9,1915.4,0.95253023]
["bitfinex-derivatives","ETHF0:USTF0",1771848832312,0.99847588,1915.9,1915.1,2.67690873]
["bitfinex-derivatives","ETHF0:USTF0",1771848832514,0.94687762,1915.6,1915.1,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848832817,0.94687762,1915.2,1914.6,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848833311,0.94687762,1915.2,1914.6,0.98553425]
["bitfinex-derivatives","ETHF0:USTF0",1771848834117,0.94687762,1915.4,1914.6,0.98553425]
["bitfinex-derivatives","ETHF0:USTF0",1771848835913,0.94687762,1915.5,1914.6,0.98553425]
["bitfinex-derivatives","ETHF0:USTF0",1771848836117,0.94687762,1915.6,1914.8,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848837019,0.94687762,1915.7,1914.8,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848841522,0.94687762,1915.7,1914.9,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848844425,0.94687762,1915.5,1914.7,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848844626,0.94687762,1915.4,1914.6,0.98553425]
["bitfinex-derivatives","ETHF0:USTF0",1771848845029,0.94687762,1915.3,1914.6,0.98553425]
["bitfinex-derivatives","ETHF0:USTF0",1771848846233,0.94687762,1915.3,1914.6,0.00596954]
["bitfinex-derivatives","ETHF0:USTF0",1771848850129,0.94687762,1915.3,1914.3,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848850331,0.94687762,1915.1,1914.3,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848851031,0.94687762,1915.1,1914.3,0.98487425]
["bitfinex-derivatives","ETHF0:USTF0",1771848854534,0.94687762,1915.5,1914.6,0.97956471]
["bitfinex-derivatives","ETHF0:USTF0",1771848858037,0.94687762,1915.5,1914.9,0.97459314]
["bitfinex-derivatives","ETHF0:USTF0",1771848858537,0.94687762,1915.5,1914.6,0.97459314]
["bitfinex-derivatives","ETHF0:USTF0",1771848865945,0.94687762,1915.5,1914.9,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848867140,0.94010053,1915.8,1914.9,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848868442,0.94010053,1915.8,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848871051,0.94403126,1915.9,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848872251,0.94010053,1915.7,1915.0,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848878454,0.94010053,1915.5,1915.0,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848878655,0.94010053,1915.3,1914.9,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848879253,0.00393073,1915.9,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848879552,0.94403126,1915.9,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848880145,0.00393073,1915.9,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848880346,0.94403126,1915.9,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848883650,0.94010053,1915.8,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848884454,0.00393073,1915.9,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848885255,0.94403126,1915.9,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848889460,0.00393073,1915.9,1915.2,1.01295182]
["bitfinex-derivatives","ETHF0:USTF0",1771848890359,0.00393073,1915.9,1915.3,0.99686971]
["bitfinex-derivatives","ETHF0:USTF0",1771848895165,0.00393073,1915.9,1915.3,5.36522113]
["bitfinex-derivatives","ETHF0:USTF0",1771848895366,0.00393073,1915.9,1915.4,0.99686971]
["bitfinex-derivatives","ETHF0:USTF0",1771848897671,0.95215444,1916.1,1915.4,0.99686971]
["bitfinex-derivatives","ETHF0:USTF0",1771848898964,0.00365759,1916.1,1915.4,5.36522113]
["bitfinex-derivatives","ETHF0:USTF0",1771848899169,0.00365759,1916.1,1915.5,0.99686971]
["bitfinex-derivatives","ETHF0:USTF0",1771848901273,0.00365759,1916.1,1915.7,0.99686971]
["bitfinex-derivatives","ETHF0:USTF0",1771848901473,0.95581203,1916.1,1915.7,1.00286235]
["bitfinex-derivatives","ETHF0:USTF0",1771848902170,8.22638406,1916.6,1915.7,1.00286235]
["bitfinex-derivatives","ETHF0:USTF0",1771848902370,0.95215444,1916.2,1915.7,1.00286235]
["bitfinex-derivatives","ETHF0:USTF0",1771848903166,0.72394675,1916.5,1916.2,0.99686971]
["bitfinex-derivatives","ETHF0:USTF0",1771848903373,0.97078154,1916.7,1916.2,0.99686971]
["bitfinex-derivatives","ETHF0:USTF0",1771848903675,6.79196298,1917.1,1916.3,2.71598776]
["bitfinex-derivatives","ETHF0:USTF0",1771848903865,6.79196298,1917.1,1916.4,1.02072668]
["bitfinex-derivatives","ETHF0:USTF0",1771848904672,0.26084,1917.1,1916.4,1.02072668]
["bitfinex-derivatives","ETHF0:USTF0",1771848904873,0.26658557,1917.1,1916.4,1.02072668]
["bitfinex-derivatives","ETHF0:USTF0",1771848907774,0.26086,1916.9,1916.4,1.02072668]
["bitfinex-derivatives","ETHF0:USTF0",1771848908076,0.26086,1916.9,1916.3,1.02020286]
["bitfinex-derivatives","ETHF0:USTF0",1771848910878,0.2609,1916.6,1916.0,1.01921526]
["bitfinex-derivatives","ETHF0:USTF0",1771848911076,0.26093,1916.4,1915.8,1.01921526]
["bitfinex-derivatives","ETHF0:USTF0",1771848918680,0.26093,1916.4,1916.0,1.00854795]
["bitfinex-derivatives","ETHF0:USTF0",1771848944305,0.26093,1916.4,1915.8,0.99849376]
["bitfinex-derivatives","ETHF0:USTF0",1771848944600,1.11192125,1915.9,1915.5,0.95562965]
["bitfinex-derivatives","ETHF0:USTF0",1771848944907,0.26094,1916.3,1915.7,0.95562965]
["bitfinex-derivatives","ETHF0:USTF0",1771848945407,0.26094,1916.3,1915.9,0.95562965]
["bitfinex-derivatives","ETHF0:USTF0",1771848945708,0.26094,1916.3,1915.9,0.96044874]
["bitfinex-derivatives","ETHF0:USTF0",1771848946004,1.11190863,1916.3,1915.9,0.96044874]
["bitfinex-derivatives","ETHF0:USTF0",1771848946806,0.26094,1916.3,1915.9,0.96044874]
["bitfinex-derivatives","ETHF0:USTF0",1771848948903,0.83893199,1916.5,1915.9,0.96044874]
["bitfinex-derivatives","ETHF0:USTF0",1771848949408,0.84029592,1916.6,1915.9,0.96044874]
["bitfinex-derivatives","ETHF0:USTF0",1771848951712,0.26091,1916.5,1915.9,0.96044874]
["bitfinex-derivatives","ETHF0:USTF0",1771848954113,1.12192698,1916.5,1915.9,0.96044874]
["bitfinex-derivatives","ETHF0:USTF0",1771848954710,0.86398998,1916.1,1915.9,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1771848954908,1.12494998,1916.2,1915.8,0.8390293]
["bitfinex-derivatives","ETHF0:USTF0",1771848955806,1.12494998,1916.2,1915.8,0.84305571]
["bitfinex-derivatives","ETHF0:USTF0",1771848956010,0.26096,1916.2,1915.8,0.84305571]
["bitfinex-derivatives","ETHF0:USTF0",1771848964031,1.12650381,1916.2,1915.8,0.84305571]
["bitfinex-derivatives","ETHF0:USTF0",1771848965929,6.53112298,1916.4,1915.8,0.84305571]
["bitfinex-derivatives","ETHF0:USTF0",1771848965930,0.26098,1916.0,1915.8,0.84305571]
["bitfinex-derivatives","ETHF0:USTF0",1771848967425,1.12652381,1916.0,1915.8,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1771848967733,0.86554381,1915.7,1915.3,0.8390293]
["bitfinex-derivatives","ETHF0:USTF0",1771848968027,0.26099,1916.0,1915.4,0.8390293]
["bitfinex-derivatives","ETHF0:USTF0",1771848968228,0.26099,1916.0,1915.5,0.8390293]
["bitfinex-derivatives","ETHF0:USTF0",1771848968735,0.26701513,1916.0,1915.5,0.84578766]
["bitfinex-derivatives","ETHF0:USTF0",1771848971434,1.13255894,1916.0,1915.5,0.84578766]
["bitfinex-derivatives","ETHF0:USTF0",1771848971936,0.26701513,1916.0,1915.5,0.84578766]
["bitfinex-derivatives","ETHF0:USTF0",1771848972835,1.13255894,1916.0,1915.5,0.84578766]
["bitfinex-derivatives","ETHF0:USTF0",1771848978442,0.92904451,1915.9,1915.5,0.84578766]
["bitfinex-derivatives","ETHF0:USTF0",1771848980339,0.92904451,1915.9,1915.4,0.93768269]
["bitfinex-derivatives","ETHF0:USTF0",1771848981143,0.26701513,1916.0,1915.4,0.93768269]
["bitfinex-derivatives","ETHF0:USTF0",1771848981443,0.89176258,1915.9,1915.4,0.94425471]
["bitfinex-derivatives","ETHF0:USTF0",1771848984340,0.89176258,1915.7,1915.4,0.00657202]
["bitfinex-derivatives","ETHF0:USTF0",1771848984546,0.89176258,1915.7,1915.2,0.93768269]
["bitfinex-derivatives","ETHF0:USTF0",1771848985446,0.89176258,1915.7,1915.2,0.94182101]
["bitfinex-derivatives","ETHF0:USTF0",1771848985944,0.89176258,1915.5,1914.9,0.93768269]
["bitfinex-derivatives","ETHF0:USTF0",1771848986246,0.89176258,1915.3,1914.9,0.93768269]
["bitfinex-derivatives","ETHF0:USTF0",1771848986842,0.89176258,1915.3,1914.6,0.93768269]
["bitfinex-derivatives","ETHF0:USTF0",1771848987143,0.89176258,1915.3,1914.6,0.94339118]
["bitfinex-derivatives","ETHF0:USTF0",1771848999150,0.89176258,1914.8,1914.2,4.37805003]
["bitfinex-derivatives","ETHF0:USTF0",1771848999357,0.89176258,1915.0,1913.8,0.93768269]
["bitfinex-derivatives","ETHF0:USTF0",1771848999558,0.89176258,1915.0,1914.1,0.93768269]
["bitfinex-derivatives","ETHF0:USTF0",1771849000159,0.89176258,1915.0,1914.1,0.94404006]
["bitfinex-derivatives","ETHF0:USTF0",1771849009562,0.91966502,1915.4,1914.3,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849010262,0.91966502,1915.4,1914.4,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849010464,0.91966502,1915.2,1914.4,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849011062,0.91966502,1915.0,1914.3,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849011963,0.91966502,1915.0,1914.2,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849014764,0.91966502,1914.9,1914.2,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849016162,0.91966502,1914.9,1914.1,0.00635737]
["bitfinex-derivatives","ETHF0:USTF0",1771849016366,0.91966502,1914.7,1914.1,0.00635737]
["bitfinex-derivatives","ETHF0:USTF0",1771849019673,0.91966502,1914.5,1914.1,0.00635737]
["bitfinex-derivatives","ETHF0:USTF0",1771849019874,0.91966502,1914.5,1913.9,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849020775,0.91966502,1914.5,1913.9,0.90873729]
["bitfinex-derivatives","ETHF0:USTF0",1771849020776,0.92448432,1914.5,1913.9,0.90873729]
["bitfinex-derivatives","ETHF0:USTF0",1771849021475,0.0048193,1914.5,1914.2,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849021779,0.91966502,1914.8,1914.4,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849022682,0.92417883,1914.8,1914.4,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849023983,0.92417883,1914.8,1914.2,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849032095,5.29910992,1914.8,1914.2,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849032296,0.91966502,1914.7,1914.2,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849033996,5.29910992,1914.8,1914.2,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849034197,0.00451381,1914.8,1914.4,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849034598,0.92417883,1914.8,1914.4,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849034800,0.00451381,1914.8,1914.4,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849036900,5.29459611,1915.2,1914.8,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849037201,0.91966502,1915.2,1914.8,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849037800,0.92498695,1915.2,1914.8,0.90224355]
["bitfinex-derivatives","ETHF0:USTF0",1771849041300,0.92498695,1915.2,1914.6,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849042704,1.01597828,1915.1,1914.6,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849042904,1.01597828,1915.0,1914.6,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849043099,1.01597828,1915.0,1914.2,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849050310,1.27710828,1914.9,1914.2,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849054707,0.26113,1914.9,1914.2,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849054912,0.26113,1914.9,1914.4,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849055411,1.27710828,1914.9,1914.4,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849055812,0.26113,1914.9,1914.4,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849056014,0.26113,1914.9,1914.6,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849056312,1.01597828,1915.0,1914.6,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849057015,5.39090937,1915.1,1914.6,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849057314,0.00532193,1915.2,1914.8,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849058015,5.65197937,1915.4,1914.8,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849059017,5.65666956,1915.4,1914.8,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849059216,1.28173847,1915.4,1914.8,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849059615,0.00469019,1915.4,1915.0,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849059815,4.37493109,1915.7,1915.4,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849060020,1.01597828,1915.9,1915.4,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849060214,1.01597828,1915.8,1915.1,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849060414,1.01597828,1915.8,1915.0,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849060818,1.01597828,1915.7,1915.1,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849061014,0.00512325,1915.8,1915.3,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849061219,1.02110153,1915.8,1915.3,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849068729,0.00512325,1915.8,1915.3,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849069832,1.0980457,1916.0,1915.3,0.9700182]
["bitfinex-derivatives","ETHF0:USTF0",1771849070629,1.0980457,1916.0,1915.5,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849070929,0.00382175,1916.0,1915.5,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849071128,1.10186745,1916.0,1915.5,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849072023,1.0980457,1915.5,1915.1,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849075240,1.3590957,1915.5,1915.1,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849076140,0.26105,1915.5,1915.1,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849076839,1.0980457,1915.8,1915.1,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849078338,0.26105,1915.5,1915.1,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849083944,1.3590957,1915.5,1915.0,0.00126968]
["bitfinex-derivatives","ETHF0:USTF0",1771849084145,1.0980457,1915.1,1914.7,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849084346,1.0980457,1914.9,1914.3,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849085146,1.0980457,1914.7,1914.3,1.02912525]
["bitfinex-derivatives","ETHF0:USTF0",1771849085845,1.0980457,1914.7,1914.3,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849086741,1.0980457,1914.7,1914.3,1.02994222]
["bitfinex-derivatives","ETHF0:USTF0",1771849088745,1.0980457,1914.7,1914.3,0.00541868]
["bitfinex-derivatives","ETHF0:USTF0",1771849090747,1.0980457,1914.7,1914.3,1.02994222]
["bitfinex-derivatives","ETHF0:USTF0",1771849091642,1.0980457,1915.5,1914.5,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849091844,0.26103,1915.7,1914.9,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849092044,0.35734708,1915.6,1914.9,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849092643,0.36080907,1915.4,1914.9,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849094545,0.00382175,1916.0,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849094750,0.61338145,1916.0,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849098253,0.57234569,1915.8,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849103660,0.26099,1915.9,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849104359,0.75550261,1915.9,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849104859,0.48358647,1915.8,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849105863,0.73860408,1915.9,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849107064,0.26099,1915.9,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849109961,0.00382175,1916.0,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849110464,0.26099,1915.9,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849112967,0.93889382,1916.5,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849113764,6.417,1917.0,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849113765,7.35255231,1916.7,1915.4,1.02452354]
["bitfinex-derivatives","ETHF0:USTF0",1771849113967,7.35255231,1916.7,1915.6,1.04932544]
["bitfinex-derivatives","ETHF0:USTF0",1771849114265,1.09556299,1916.6,1915.6,1.04932544]
["bitfinex-derivatives","ETHF0:USTF0",1771849115568,0.00380225,1916.7,1915.8,1.04932544]
["bitfinex-derivatives","ETHF0:USTF0",1771849115768,0.00380225,1916.7,1915.8,1.05565768]
["bitfinex-derivatives","ETHF0:USTF0",1771849115968,1.09936524,1916.7,1915.8,1.05565768]
["bitfinex-derivatives","ETHF0:USTF0",1771849121865,1.36026524,1916.7,1915.8,1.05565768]
["bitfinex-derivatives","ETHF0:USTF0",1771849124460,1.09556299,1916.6,1915.8,1.05565768]
["bitfinex-derivatives","ETHF0:USTF0",1771849127275,1.36026524,1916.7,1915.8,1.05565768]
["bitfinex-derivatives","ETHF0:USTF0",1771849133671,0.26470225,1916.7,1915.8,1.05565768]
["bitfinex-derivatives","ETHF0:USTF0",1771849133876,0.92946348,1916.6,1915.8,1.05565768]
["bitfinex-derivatives","ETHF0:USTF0",1771849135075,1.19416573,1916.7,1915.8,1.05565768]
["bitfinex-derivatives","ETHF0:USTF0",1771849137282,1.19416573,1916.7,1915.9,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849137485,0.93326573,1916.7,1915.9,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849140586,0.92946348,1916.5,1915.8,0.99701604]
["bitfinex-derivatives","ETHF0:USTF0",1771849146184,8.61161673,1916.6,1915.3,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849146185,0.92946348,1915.8,1915.3,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849146387,0.92946348,1916.2,1915.7,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849147293,0.92946348,1916.2,1915.7,0.99690502]
["bitfinex-derivatives","ETHF0:USTF0",1771849149094,0.92946348,1916.0,1915.7,0.00622122]
["bitfinex-derivatives","ETHF0:USTF0",1771849149291,0.92946348,1916.0,1915.6,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849149489,0.92946348,1916.0,1915.2,1.78335936]
["bitfinex-derivatives","ETHF0:USTF0",1771849149690,0.92946348,1916.0,1915.3,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849150192,0.92946348,1916.0,1915.3,0.9944476]
["bitfinex-derivatives","ETHF0:USTF0",1771849152392,0.92946348,1915.8,1915.0,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849153188,6.56735737,1916.0,1914.9,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849153189,0.92946348,1915.6,1914.9,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849153392,0.92946348,1915.6,1914.9,0.99668464]
["bitfinex-derivatives","ETHF0:USTF0",1771849155799,0.92946348,1915.4,1914.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1771849156298,0.92946348,1915.2,1914.5,0.9906838]
["bitfinex-derivatives","ETHF0:USTF0",1771849157201,0.93528805,1915.2,1914.5,0.99612694]
["bitfinex-derivatives","ETHF0:USTF0",1771849164704,0.00582457,1915.2,1914.5,0.99612694]
["bitfinex-derivatives","ETHF0:USTF0",1771849168408,0.26103,1915.7,1914.7,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849169006,1.08510314,1915.7,1914.7,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849169203,0.82407314,1916.0,1914.7,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849169406,0.8297695,1916.0,1914.7,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849170505,0.82407314,1915.8,1914.7,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849172308,0.82407314,1915.6,1914.7,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849175303,0.82407314,1915.9,1914.7,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849177612,0.00569636,1916.0,1915.2,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849178313,0.81647995,1916.4,1915.2,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849178712,0.81647995,1916.4,1915.1,7.29475584]
["bitfinex-derivatives","ETHF0:USTF0",1771849178713,0.81647995,1916.4,1915.4,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849179413,0.82020244,1916.4,1915.4,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849180616,0.00372249,1916.4,1915.4,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849182215,0.80460828,1916.4,1915.4,0.84182947]
["bitfinex-derivatives","ETHF0:USTF0",1771849192117,0.80460828,1916.4,1915.5,6.76486494]
["bitfinex-derivatives","ETHF0:USTF0",1771849192321,0.80460828,1916.4,1915.6,0.7463402]
["bitfinex-derivatives","ETHF0:USTF0",1771849205132,0.80460828,1916.4,1915.4,0.7463402]
["bitfinex-derivatives","ETHF0:USTF0",1771849205329,0.74115046,1916.2,1915.4,0.7463402]
["bitfinex-derivatives","ETHF0:USTF0",1771849205726,0.72751374,1915.9,1914.9,5.09133257]
["bitfinex-derivatives","ETHF0:USTF0",1771849206034,0.72751374,1915.7,1914.9,0.7463402]
["bitfinex-derivatives","ETHF0:USTF0",1771849206233,0.98855374,1915.6,1914.7,5.09133257]
["bitfinex-derivatives","ETHF0:USTF0",1771849206433,0.72748337,1915.4,1914.7,0.7463402]
["bitfinex-derivatives","ETHF0:USTF0",1771849206729,0.72404398,1915.0,1914.5,0.00544314]
["bitfinex-derivatives","ETHF0:USTF0",1771849207030,0.72842851,1915.0,1914.2,0.7463402]
["bitfinex-derivatives","ETHF0:USTF0",1771849207822,0.73528738,1914.9,1914.2,0.75008786]
["bitfinex-derivatives","ETHF0:USTF0",1771849211533,0.73528738,1914.9,1914.2,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1771849217039,0.73528738,1914.9,1914.2,0.75008786]
["bitfinex-derivatives","ETHF0:USTF0",1771849222146,0.68116214,1915.0,1914.2,0.75008786]
["bitfinex-derivatives","ETHF0:USTF0",1771849223547,0.00438453,1915.0,1914.2,0.75008786]
["bitfinex-derivatives","ETHF0:USTF0",1771849223948,0.67214713,1915.0,1914.2,0.75008786]
["bitfinex-derivatives","ETHF0:USTF0",1771849234655,0.62504121,1914.8,1914.2,0.75008786]
["bitfinex-derivatives","ETHF0:USTF0",1771849249072,4.63241602,1914.9,1914.2,0.75008786]
["bitfinex-derivatives","ETHF0:USTF0",1771849249073,5.23482847,1914.9,1914.2,0.75008786]
["bitfinex-derivatives","ETHF0:USTF0",1771849250875,0.59630898,1915.2,1914.6,0.08807225]
["bitfinex-derivatives","ETHF0:USTF0",1771849251878,0.64268583,1915.4,1914.7,0.09494952]
["bitfinex-derivatives","ETHF0:USTF0",1771849252070,0.64268583,1915.4,1914.8,0.09494952]
["bitfinex-derivatives","ETHF0:USTF0",1771849252772,0.64268583,1915.6,1914.8,0.09494952]
["bitfinex-derivatives","ETHF0:USTF0",1771849252974,0.6491601,1915.6,1914.8,0.09494952]
["bitfinex-derivatives","ETHF0:USTF0",1771849254376,0.64268583,1915.5,1914.5,4.44307121]
["bitfinex-derivatives","ETHF0:USTF0",1771849254579,0.64268583,1915.5,1914.6,0.09807884]
["bitfinex-derivatives","ETHF0:USTF0",1771849261581,0.64268583,1915.5,1914.8,0.08874714]
["bitfinex-derivatives","ETHF0:USTF0",1771849262081,0.00647427,1915.6,1914.5,0.08874714]
["bitfinex-derivatives","ETHF0:USTF0",1771849262082,0.64268583,1915.1,1914.5,0.08874714]
["bitfinex-derivatives","ETHF0:USTF0",1771849262673,0.64268583,1914.9,1914.4,0.08890203]
["bitfinex-derivatives","ETHF0:USTF0",1771849269581,0.64268583,1914.9,1914.2,0.02956862]
["bitfinex-derivatives","ETHF0:USTF0",1771849270488,14.63732098,1915.6,1913.9,4.37095624]
["bitfinex-derivatives","ETHF0:USTF0",1771849270489,0.67368763,1914.7,1913.9,4.37095624]
["bitfinex-derivatives","ETHF0:USTF0",1771849270688,0.67368763,1914.7,1913.8,4.3710908]
["bitfinex-derivatives","ETHF0:USTF0",1771849270889,0.67368763,1914.7,1913.8,0.02609843]
["bitfinex-derivatives","ETHF0:USTF0",1771849271591,0.67368763,1914.7,1913.8,0.03050484]
["bitfinex-derivatives","ETHF0:USTF0",1771849272090,0.67368763,1914.7,1913.8,0.02948395]
["bitfinex-derivatives","ETHF0:USTF0",1771849275692,0.67368763,1914.7,1913.8,0.00440641]
["bitfinex-derivatives","ETHF0:USTF0",1771849276899,0.66770416,1914.3,1913.5,4.34499237]
["bitfinex-derivatives","ETHF0:USTF0",1771849277104,0.66770416,1914.1,1913.1,0.03887954]
["bitfinex-derivatives","ETHF0:USTF0",1771849278000,0.67240632,1914.1,1913.1,0.04478952]
["bitfinex-derivatives","ETHF0:USTF0",1771849279907,0.67240632,1914.1,1913.3,0.01801374]
["bitfinex-derivatives","ETHF0:USTF0",1771849286008,0.65798099,1914.5,1913.6,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849287009,0.66341286,1914.5,1913.6,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849292114,0.66341286,1914.5,1913.2,8.20666939]
["bitfinex-derivatives","ETHF0:USTF0",1771849292115,0.66341286,1914.5,1913.2,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849293308,0.2612,1914.4,1913.2,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849293512,0.65798099,1914.3,1913.2,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849299815,0.65798099,1914.1,1913.2,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849300023,0.65798099,1913.9,1913.1,0.64804131]
["bitfinex-derivatives","ETHF0:USTF0",1771849301717,0.65798099,1913.9,1913.2,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849302214,0.65798099,1914.0,1913.3,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849302420,0.65798099,1914.0,1913.4,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849305220,0.65798099,1914.4,1913.8,2.42863192]
["bitfinex-derivatives","ETHF0:USTF0",1771849305422,0.65798099,1914.4,1913.9,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849305624,0.65798099,1914.4,1914.1,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849305928,0.26662187,1914.5,1914.1,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849306328,0.00543187,1914.5,1914.1,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849306729,0.00423563,1914.4,1914.1,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849308323,0.02640034,1914.5,1914.1,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849309229,0.02533432,1914.4,1914.1,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849310029,0.03501277,1914.5,1914.1,0.64213133]
["bitfinex-derivatives","ETHF0:USTF0",1771849311132,0.03501277,1914.5,1913.6,0.68982846]
["bitfinex-derivatives","ETHF0:USTF0",1771849312129,0.03587048,1914.4,1913.6,0.68982846]
["bitfinex-derivatives","ETHF0:USTF0",1771849313631,0.26121,1914.3,1913.6,0.68982846]
["bitfinex-derivatives","ETHF0:USTF0",1771849313825,0.0368868,1914.2,1913.6,0.68982846]
["bitfinex-derivatives","ETHF0:USTF0",1771849314829,0.03979537,1914.0,1913.4,0.69119596]
["bitfinex-derivatives","ETHF0:USTF0",1771849318333,0.04020237,1913.8,1913.1,0.70095774]
["bitfinex-derivatives","ETHF0:USTF0",1771849319838,0.30303704,1913.9,1913.1,0.70095774]
["bitfinex-derivatives","ETHF0:USTF0",1771849320035,0.04176704,1914.2,1913.1,0.70095774]
["bitfinex-derivatives","ETHF0:USTF0",1771849320239,0.04176704,1914.2,1913.2,0.69689192]
["bitfinex-derivatives","ETHF0:USTF0",1771849321140,0.04989069,1914.5,1913.6,0.69683669]
["bitfinex-derivatives","ETHF0:USTF0",1771849321334,0.00543187,1914.5,1913.6,0.69683669]
["bitfinex-derivatives","ETHF0:USTF0",1771849323539,0.03341149,1914.4,1913.6,0.69683669]
["bitfinex-derivatives","ETHF0:USTF0",1771849324040,0.03590489,1914.4,1913.6,0.69683669]
["bitfinex-derivatives","ETHF0:USTF0",1771849337247,0.0749389,1914.3,1913.6,0.69683669]
["bitfinex-derivatives","ETHF0:USTF0",1771849339352,0.08470551,1914.1,1913.6,0.69683669]
["bitfinex-derivatives","ETHF0:USTF0",1771849339849,0.08620712,1913.9,1913.3,0.6992816]
["bitfinex-derivatives","ETHF0:USTF0",1771849342347,0.08866707,1913.7,1913.2,0.70004051]
["bitfinex-derivatives","ETHF0:USTF0",1771849342550,0.0887393,1914.0,1913.2,0.70004051]
["bitfinex-derivatives","ETHF0:USTF0",1771849342748,0.26125,1914.1,1913.2,0.70004051]
["bitfinex-derivatives","ETHF0:USTF0",1771849342950,6.93369398,1914.3,1913.2,0.70004051]
["bitfinex-derivatives","ETHF0:USTF0",1771849343154,6.93369398,1914.3,1913.3,0.70000439]
["bitfinex-derivatives","ETHF0:USTF0",1771849343350,0.09069398,1914.1,1913.3,0.70000439]
["bitfinex-derivatives","ETHF0:USTF0",1771849347352,0.26123,1914.2,1913.3,0.70000439]
["bitfinex-derivatives","ETHF0:USTF0",1771849348455,0.3435701,1914.2,1913.3,0.70000439]
["bitfinex-derivatives","ETHF0:USTF0",1771849348654,0.08238515,1914.1,1913.3,0.70000439]
["bitfinex-derivatives","ETHF0:USTF0",1771849351857,0.11691261,1914.5,1913.3,0.70000439]
["bitfinex-derivatives","ETHF0:USTF0",1771849352058,0.11691261,1914.5,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849352363,0.11148074,1914.3,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849352657,0.37452068,1914.2,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849352852,0.11329068,1914.4,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849354259,0.00543187,1914.5,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849354260,0.11507577,1914.2,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849359263,0.20082526,1914.0,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849359962,0.26124,1914.1,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849360360,0.46294944,1914.1,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849361364,0.20344029,1914.2,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849361558,0.19630626,1914.4,1913.5,0.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1771849363362,0.4661814,1914.5,1913.6,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849363564,0.26662187,1914.5,1913.6,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849363764,0.26662187,1914.5,1913.7,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849364264,0.26662187,1914.5,1913.8,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849364469,0.44736279,1914.9,1913.9,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849364669,0.44736279,1914.9,1914.0,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849365470,0.45241866,1914.9,1914.0,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849373075,0.22748005,1914.8,1914.0,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849383880,0.48033912,1914.9,1914.0,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849385680,0.00505587,1914.9,1914.0,0.6906425]
["bitfinex-derivatives","ETHF0:USTF0",1771849385885,0.00505587,1914.9,1914.1,0.6925113]
["bitfinex-derivatives","ETHF0:USTF0",1771849386086,0.00505587,1914.9,1914.2,0.6925113]
["bitfinex-derivatives","ETHF0:USTF0",1771849387279,0.22359658,1914.9,1914.2,0.6925113]
["bitfinex-derivatives","ETHF0:USTF0",1771849387480,0.22359658,1914.9,1914.0,4.35857533]
["bitfinex-derivatives","ETHF0:USTF0",1771849387481,0.11629988,1914.2,1914.0,3.77837533]
["bitfinex-derivatives","ETHF0:USTF0",1771849387676,0.26117,1914.6,1913.8,0.77940932]
["bitfinex-derivatives","ETHF0:USTF0",1771849387876,0.00114885,1914.5,1913.8,0.77940932]
["bitfinex-derivatives","ETHF0:USTF0",1771849388985,0.26356708,1914.4,1913.8,0.77940932]
["bitfinex-derivatives","ETHF0:USTF0",1771849391590,0.2612,1914.4,1913.8,0.77940932]
["bitfinex-derivatives","ETHF0:USTF0",1771849395591,0.00551576,1914.5,1913.8,0.77940932]
["bitfinex-derivatives","ETHF0:USTF0",1771849401895,0.02698767,1914.7,1913.8,0.77940932]
["bitfinex-derivatives","ETHF0:USTF0",1771849405296,0.02980623,1914.6,1913.8,0.77940932]
["bitfinex-derivatives","ETHF0:USTF0",1771849405693,0.03581049,1913.8,1913.3,0.77189513]
["bitfinex-derivatives","ETHF0:USTF0",1771849405900,0.03581049,1913.7,1913.3,0.77189513]
["bitfinex-derivatives","ETHF0:USTF0",1771849408700,0.06259172,1914.0,1913.3,0.77189513]
["bitfinex-derivatives","ETHF0:USTF0",1771849416307,0.26127,1913.9,1913.3,0.77189513]
["bitfinex-derivatives","ETHF0:USTF0",1771849420806,0.26129,1913.7,1913.3,0.77189513]
["bitfinex-derivatives","ETHF0:USTF0",1771849421006,0.26132,1913.5,1913.3,0.77189513]
["bitfinex-derivatives","ETHF0:USTF0",1771849421212,0.2662718,1913.5,1913.2,0.46681119]
["bitfinex-derivatives","ETHF0:USTF0",1771849422313,0.2662718,1913.5,1913.2,0.47215799]
["bitfinex-derivatives","ETHF0:USTF0",1771849425020,0.97903659,1913.5,1913.2,0.47215799]
["bitfinex-derivatives","ETHF0:USTF0",1771849425215,0.97411479,1913.3,1913.0,0.71500608]
["bitfinex-derivatives","ETHF0:USTF0",1771849425816,0.97411479,1913.3,1912.4,0.53891052]
["bitfinex-derivatives","ETHF0:USTF0",1771849426217,0.97411479,1913.3,1912.4,0.54501214]
["bitfinex-derivatives","ETHF0:USTF0",1771849426917,0.26135,1913.3,1912.4,0.54501214]
["bitfinex-derivatives","ETHF0:USTF0",1771849428020,1.03029048,1913.3,1912.4,0.54501214]
["bitfinex-derivatives","ETHF0:USTF0",1771849428722,0.26135,1913.3,1912.4,0.54501214]
["bitfinex-derivatives","ETHF0:USTF0",1771849429219,0.26135,1913.3,1912.8,0.5211819]
["bitfinex-derivatives","ETHF0:USTF0",1771849430824,0.78282455,1913.0,1912.6,0.00348026]
["bitfinex-derivatives","ETHF0:USTF0",1771849431522,0.78275443,1913.2,1912.6,0.00348026]
["bitfinex-derivatives","ETHF0:USTF0",1771849436922,0.78275443,1913.2,1912.6,1.78860649]
["bitfinex-derivatives","ETHF0:USTF0",1771849438934,0.78275443,1913.2,1912.4,1.79470811]
["bitfinex-derivatives","ETHF0:USTF0",1771849441235,0.78275443,1913.2,1912.4,0.26757162]
["bitfinex-derivatives","ETHF0:USTF0",1771849441431,0.78334461,1913.4,1912.5,1.78891489]
["bitfinex-derivatives","ETHF0:USTF0",1771849441631,0.78334461,1913.6,1912.8,1.78891489]
["bitfinex-derivatives","ETHF0:USTF0",1771849442727,0.78808261,1913.6,1912.8,1.78891489]
["bitfinex-derivatives","ETHF0:USTF0",1771849444738,0.76894048,1913.7,1913.2,0.74945792]
["bitfinex-derivatives","ETHF0:USTF0",1771849445742,0.77281829,1913.7,1913.2,0.74945792]
["bitfinex-derivatives","ETHF0:USTF0",1771849446037,0.00387781,1913.7,1913.2,0.74945792]
["bitfinex-derivatives","ETHF0:USTF0",1771849446440,0.76894048,1914.2,1913.4,2.52985929]
["bitfinex-derivatives","ETHF0:USTF0",1771849446745,0.76894048,1914.2,1913.5,0.7409444]
["bitfinex-derivatives","ETHF0:USTF0",1771849447541,0.77373857,1914.2,1913.5,0.7409444]
["bitfinex-derivatives","ETHF0:USTF0",1771849451846,0.76894048,1914.7,1913.8,0.7287727]
["bitfinex-derivatives","ETHF0:USTF0",1771849452944,0.77469417,1914.7,1913.8,0.73396665]
["bitfinex-derivatives","ETHF0:USTF0",1771849469165,0.72946169,1914.5,1913.8,0.00519395]
["bitfinex-derivatives","ETHF0:USTF0",1771849469361,0.72946169,1914.5,1913.4,0.67091912]
["bitfinex-derivatives","ETHF0:USTF0",1771849470267,0.72946169,1914.5,1913.4,0.67459707]
["bitfinex-derivatives","ETHF0:USTF0",1771849475178,0.72946169,1914.4,1913.4,0.67459707]
["bitfinex-derivatives","ETHF0:USTF0",1771849479182,0.72946169,1914.3,1913.5,0.64163109]
["bitfinex-derivatives","ETHF0:USTF0",1771849481781,0.72946169,1914.3,1913.4,4.36478364]
["bitfinex-derivatives","ETHF0:USTF0",1771849481981,0.72946169,1914.3,1913.5,0.63251495]
["bitfinex-derivatives","ETHF0:USTF0",1771849494199,0.6395123,1914.2,1913.5,0.63251495]
["bitfinex-derivatives","ETHF0:USTF0",1771849498203,0.6395123,1914.2,1913.6,0.59137706]
["bitfinex-derivatives","ETHF0:USTF0",1771849500499,4.37136299,1914.5,1913.8,0.58429781]
["bitfinex-derivatives","ETHF0:USTF0",1771849500804,0.64526599,1914.7,1914.1,0.58429781]
["bitfinex-derivatives","ETHF0:USTF0",1771849501003,0.64526599,1914.7,1913.9,4.94360161]
["bitfinex-derivatives","ETHF0:USTF0",1771849501205,0.64526599,1914.7,1914.0,4.36110569]
["bitfinex-derivatives","ETHF0:USTF0",1771849501503,0.64526599,1914.7,1914.1,0.58249592]
["bitfinex-derivatives","ETHF0:USTF0",1771849503807,0.64526599,1914.7,1913.8,6.75063527]
["bitfinex-derivatives","ETHF0:USTF0",1771849504106,0.64526599,1914.7,1913.9,0.60342898]
["bitfinex-derivatives","ETHF0:USTF0",1771849504903,0.64526599,1914.7,1914.0,2.38786869]
["bitfinex-derivatives","ETHF0:USTF0",1771849505305,0.64526599,1914.7,1914.1,0.60176809]
["bitfinex-derivatives","ETHF0:USTF0",1771849512611,0.6395123,1914.9,1914.6,2.43930791]
["bitfinex-derivatives","ETHF0:USTF0",1771849512810,0.6395123,1915.0,1914.4,1.7861006]
["bitfinex-derivatives","ETHF0:USTF0",1771849513010,0.6395123,1915.0,1914.5,0.65320731]
["bitfinex-derivatives","ETHF0:USTF0",1771849513619,0.64582472,1915.0,1914.5,0.65320731]
["bitfinex-derivatives","ETHF0:USTF0",1771849515817,0.64582472,1915.0,1914.3,0.65320731]
["bitfinex-derivatives","ETHF0:USTF0",1771849520118,0.66431914,1914.9,1914.1,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849520322,0.66431914,1914.9,1914.2,6.16282612]
["bitfinex-derivatives","ETHF0:USTF0",1771849520626,0.66431914,1914.9,1914.3,6.16282612]
["bitfinex-derivatives","ETHF0:USTF0",1771849520921,0.66431914,1914.9,1914.2,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849521122,0.66431914,1914.9,1914.3,6.80099141]
["bitfinex-derivatives","ETHF0:USTF0",1771849521420,0.66431914,1914.9,1914.3,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849523620,0.66431914,1914.9,1914.5,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849526128,0.66431914,1914.9,1914.4,2.4251572]
["bitfinex-derivatives","ETHF0:USTF0",1771849526420,0.66431914,1914.9,1914.4,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849527727,14.61928039,1915.5,1914.8,2.4251572]
["bitfinex-derivatives","ETHF0:USTF0",1771849527728,0.11733317,1915.4,1914.8,2.4251572]
["bitfinex-derivatives","ETHF0:USTF0",1771849527926,0.11733317,1915.4,1914.8,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849528729,0.12219812,1915.4,1914.8,0.64570905]
["bitfinex-derivatives","ETHF0:USTF0",1771849530830,0.12219812,1915.4,1914.8,0.00665245]
["bitfinex-derivatives","ETHF0:USTF0",1771849531032,0.11561588,1915.2,1914.6,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849531328,0.11561588,1915.2,1914.4,4.36110569]
["bitfinex-derivatives","ETHF0:USTF0",1771849531329,0.11561588,1915.0,1914.4,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849531528,0.11561588,1915.0,1914.5,6.81450191]
["bitfinex-derivatives","ETHF0:USTF0",1771849531730,0.11561588,1915.0,1914.6,6.17544531]
["bitfinex-derivatives","ETHF0:USTF0",1771849532025,0.11561588,1915.0,1914.6,0.0039003]
["bitfinex-derivatives","ETHF0:USTF0",1771849532530,0.11561588,1915.0,1914.6,0.6429569]
["bitfinex-derivatives","ETHF0:USTF0",1771849533230,0.11561588,1915.0,1914.6,0.0039003]
["bitfinex-derivatives","ETHF0:USTF0",1771849533529,0.11561588,1915.0,1914.6,0.6429569]
["bitfinex-derivatives","ETHF0:USTF0",1771849540037,0.2611,1915.2,1914.6,0.6429569]
["bitfinex-derivatives","ETHF0:USTF0",1771849540038,0.12279577,1915.1,1914.6,0.6429569]
["bitfinex-derivatives","ETHF0:USTF0",1771849546639,6.69260718,1915.4,1914.7,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849546841,0.12420151,1915.4,1914.7,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849548236,0.00486495,1915.4,1914.7,0.6390566]
["bitfinex-derivatives","ETHF0:USTF0",1771849549440,0.00486495,1915.4,1914.9,0.61619674]
["bitfinex-derivatives","ETHF0:USTF0",1771849550738,0.26104,1915.6,1915.1,0.61619674]
["bitfinex-derivatives","ETHF0:USTF0",1771849551637,0.26708539,1915.6,1915.1,0.61619674]
["bitfinex-derivatives","ETHF0:USTF0",1771849552940,0.10388376,1915.1,1914.6,0.62009704]
["bitfinex-derivatives","ETHF0:USTF0",1771849553444,6.56840567,1915.5,1914.6,0.62009704]
["bitfinex-derivatives","ETHF0:USTF0",1771849553445,0.10388376,1915.3,1914.6,0.62009704]
["bitfinex-derivatives","ETHF0:USTF0",1771849553648,0.10440344,1915.3,1914.6,0.62009704]
["bitfinex-derivatives","ETHF0:USTF0",1771849554342,0.26109,1915.2,1914.6,0.62009704]
["bitfinex-derivatives","ETHF0:USTF0",1771849555747,0.37507718,1915.2,1914.6,0.62009704]
["bitfinex-derivatives","ETHF0:USTF0",1771849557449,0.26109,1915.2,1914.6,0.62009704]
["bitfinex-derivatives","ETHF0:USTF0",1771849564653,0.09104898,1915.1,1914.6,0.62009704]
["bitfinex-derivatives","ETHF0:USTF0",1771849569256,0.08731991,1914.9,1914.4,0.61619674]
["bitfinex-derivatives","ETHF0:USTF0",1771849570157,0.08731991,1914.9,1914.4,0.62266319]
["bitfinex-derivatives","ETHF0:USTF0",1771849570359,0.0913932,1914.7,1914.4,0.62266319]
["bitfinex-derivatives","ETHF0:USTF0",1771849570559,0.0913932,1914.7,1914.0,4.36110569]
["bitfinex-derivatives","ETHF0:USTF0",1771849570759,0.0913932,1914.7,1914.1,0.61619674]
["bitfinex-derivatives","ETHF0:USTF0",1771849571760,0.0913932,1914.7,1914.1,0.62232969]
["bitfinex-derivatives","ETHF0:USTF0",1771849575564,0.60122355,1914.5,1914.1,0.62232969]
["bitfinex-derivatives","ETHF0:USTF0",1771849575865,0.26117,1914.6,1914.1,0.62232969]
["bitfinex-derivatives","ETHF0:USTF0",1771849575866,0.86239355,1914.6,1914.1,0.62232969]
["bitfinex-derivatives","ETHF0:USTF0",1771849576363,0.86239355,1914.6,1914.3,0.61619674]
["bitfinex-derivatives","ETHF0:USTF0",1771849578164,0.61467845,1914.5,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849578366,0.87584845,1914.6,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849581063,0.60243146,1914.5,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849581468,0.26117,1914.6,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849581667,0.86360146,1914.6,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849585971,0.26117,1914.6,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849586270,0.60243146,1914.5,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849587974,0.26117,1914.6,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849588170,0.86360146,1914.6,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849588566,0.26117,1914.6,1914.2,0.62291229]
["bitfinex-derivatives","ETHF0:USTF0",1771849588771,0.26113,1915.0,1914.4,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849588972,0.60243146,1914.9,1914.4,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849589378,0.60243146,1914.7,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849591078,0.86357146,1914.8,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849592876,0.26114,1914.8,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849593676,0.60243146,1914.9,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849593977,0.60243146,1915.1,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849594578,0.60243146,1914.9,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849596980,0.26112,1915.0,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849597381,0.86355146,1915.0,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849602187,0.60243146,1914.9,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849615791,0.61939701,1914.7,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849616495,0.26114,1914.8,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849620795,0.88053701,1914.8,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849621401,0.61939701,1914.7,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849621696,0.26114,1914.8,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849621901,0.61939701,1914.9,1914.2,0.58757769]
["bitfinex-derivatives","ETHF0:USTF0",1771849634205,0.61939701,1914.9,1914.2,0.50539664]
["bitfinex-derivatives","ETHF0:USTF0",1771849637902,0.57404199,1915.1,1914.4,0.60316187]
["bitfinex-derivatives","ETHF0:USTF0",1771849638108,0.57404199,1915.1,1914.6,0.60316187]
["bitfinex-derivatives","ETHF0:USTF0",1771849638807,0.57404199,1915.1,1914.1,1.79228347]
["bitfinex-derivatives","ETHF0:USTF0",1771849638808,0.57404199,1915.1,1914.5,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849640509,0.61691332,1914.8,1914.2,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849645909,0.61691332,1914.4,1914.0,0.52477133]
["bitfinex-derivatives","ETHF0:USTF0",1771849647011,0.61691332,1914.4,1914.0,0.52851012]
["bitfinex-derivatives","ETHF0:USTF0",1771849647809,0.61691332,1914.4,1913.9,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849648209,0.61691332,1914.1,1913.2,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849648416,0.61691332,1914.1,1913.3,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849648914,0.622495,1914.1,1913.3,0.56719649]
["bitfinex-derivatives","ETHF0:USTF0",1771849649709,0.61691332,1914.0,1913.3,0.56719649]
["bitfinex-derivatives","ETHF0:USTF0",1771849652811,0.61691332,1914.0,1913.4,1.78615052]
["bitfinex-derivatives","ETHF0:USTF0",1771849653011,0.61691332,1914.0,1913.5,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849654921,0.622495,1914.1,1913.5,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849671741,0.26125,1914.0,1913.5,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849671940,0.60289053,1913.9,1913.5,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849673635,0.26125,1914.0,1913.5,0.56125898]
["bitfinex-derivatives","ETHF0:USTF0",1771849673841,0.60289053,1913.7,1913.3,0.60845852]
["bitfinex-derivatives","ETHF0:USTF0",1771849674042,0.60289053,1913.7,1912.8,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849674343,0.60289053,1913.7,1913.0,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849675141,0.60289053,1913.7,1913.0,0.60724015]
["bitfinex-derivatives","ETHF0:USTF0",1771849676138,0.60289053,1913.9,1913.2,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849677643,0.60289053,1913.9,1913.4,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849682843,0.60847221,1914.1,1913.4,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849683149,0.60289053,1914.2,1913.8,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849684147,0.60730538,1914.2,1913.8,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849684850,0.60730538,1914.2,1913.5,2.38867153]
["bitfinex-derivatives","ETHF0:USTF0",1771849685148,0.60730538,1914.2,1913.6,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849691151,0.60730538,1914.2,1913.5,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849712366,0.58148399,1914.0,1913.5,0.60252101]
["bitfinex-derivatives","ETHF0:USTF0",1771849722074,0.58148399,1914.0,1913.1,0.57725029]
["bitfinex-derivatives","ETHF0:USTF0",1771849724673,0.26127,1913.9,1913.1,0.57725029]
["bitfinex-derivatives","ETHF0:USTF0",1771849724870,0.58148399,1913.8,1913.1,0.57725029]
["bitfinex-derivatives","ETHF0:USTF0",1771849728373,0.58226268,1914.0,1913.1,0.57725029]
["bitfinex-derivatives","ETHF0:USTF0",1771849746397,0.58226268,1913.8,1913.1,0.57725029]
["bitfinex-derivatives","ETHF0:USTF0",1771849747797,0.84356268,1913.7,1913.1,0.57725029]
["bitfinex-derivatives","ETHF0:USTF0",1771849749297,0.84356268,1913.7,1913.2,0.58477942]
["bitfinex-derivatives","ETHF0:USTF0",1771849749591,0.58226268,1913.6,1913.2,0.58477942]
["bitfinex-derivatives","ETHF0:USTF0",1771849751999,0.84356268,1913.7,1913.2,0.58477942]
["bitfinex-derivatives","ETHF0:USTF0",1771849754703,0.58226268,1913.7,1913.2,0.58477942]
["bitfinex-derivatives","ETHF0:USTF0",1771849756500,0.58226268,1913.5,1913.0,0.58949856]
["bitfinex-derivatives","ETHF0:USTF0",1771849759513,0.63213169,1913.4,1913.0,0.00471914]
["bitfinex-derivatives","ETHF0:USTF0",1771849759701,0.63213169,1913.4,1913.0,0.63824212]
["bitfinex-derivatives","ETHF0:USTF0",1771849761010,0.63213169,1913.4,1913.0,0.00471914]
["bitfinex-derivatives","ETHF0:USTF0",1771849761307,0.63213169,1913.4,1913.0,0.63824212]
["bitfinex-derivatives","ETHF0:USTF0",1771849762512,0.63213169,1913.4,1913.0,0.00471914]
["bitfinex-derivatives","ETHF0:USTF0",1771849762812,0.63213169,1913.4,1912.9,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849764012,0.63213169,1913.4,1912.9,0.63832883]
["bitfinex-derivatives","ETHF0:USTF0",1771849764412,0.63213169,1913.2,1912.9,0.63832883]
["bitfinex-derivatives","ETHF0:USTF0",1771849768712,0.89348169,1913.3,1912.9,0.63832883]
["bitfinex-derivatives","ETHF0:USTF0",1771849769110,0.63213169,1913.5,1913.0,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849769316,0.63213169,1913.9,1913.2,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849770313,0.63213169,1913.6,1913.2,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849774516,0.2613,1913.7,1913.2,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849774818,0.63213169,1913.6,1913.2,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849778626,0.2613,1913.7,1913.2,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849778826,0.89343169,1913.7,1913.3,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849781426,0.2613,1913.7,1913.3,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849781626,0.2613,1913.7,1913.5,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849782125,0.89343169,1913.7,1913.5,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849782424,0.89343169,1913.7,1913.3,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849797739,0.2613,1913.7,1913.3,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849798138,0.92559199,1913.7,1913.3,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849798339,0.2613,1913.7,1913.3,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849799439,0.92559199,1913.7,1913.3,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849800241,0.2613,1913.7,1913.3,0.63352298]
["bitfinex-derivatives","ETHF0:USTF0",1771849800441,0.2613,1913.7,1913.4,0.62254894]
["bitfinex-derivatives","ETHF0:USTF0",1771849802538,0.66429199,1914.1,1913.6,0.62254894]
["bitfinex-derivatives","ETHF0:USTF0",1771849803440,0.66429199,1914.0,1913.6,0.62254894]
["bitfinex-derivatives","ETHF0:USTF0",1771849803642,0.66429199,1913.8,1912.9,1.79287991]
["bitfinex-derivatives","ETHF0:USTF0",1771849803940,0.66429199,1913.8,1913.0,0.62254894]
["bitfinex-derivatives","ETHF0:USTF0",1771849806343,0.66429199,1913.8,1913.2,0.62254894]
["bitfinex-derivatives","ETHF0:USTF0",1771849821155,0.66429199,1913.8,1913.0,0.65425608]
["bitfinex-derivatives","ETHF0:USTF0",1771849821360,0.63285096,1913.6,1913.0,0.65425608]
["bitfinex-derivatives","ETHF0:USTF0",1771849835970,0.63285096,1913.6,1912.9,0.00480585]
["bitfinex-derivatives","ETHF0:USTF0",1771849836174,0.63285096,1913.4,1912.9,0.00480585]
["bitfinex-derivatives","ETHF0:USTF0",1771849836468,0.63285096,1913.4,1912.9,0.65906193]
["bitfinex-derivatives","ETHF0:USTF0",1771849836771,0.63285096,1913.6,1912.9,0.65906193]
["bitfinex-derivatives","ETHF0:USTF0",1771849843977,0.63285096,1913.6,1912.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1771849844184,0.63285096,1913.6,1913.0,0.30765152]
["bitfinex-derivatives","ETHF0:USTF0",1771849845079,0.63285096,1913.6,1913.0,0.31135803]
["bitfinex-derivatives","ETHF0:USTF0",1771849847382,0.63285096,1913.6,1913.0,0.00370651]
["bitfinex-derivatives","ETHF0:USTF0",1771849848286,0.66219696,1913.5,1912.6,0.31518963]
["bitfinex-derivatives","ETHF0:USTF0",1771849849288,0.66219696,1913.5,1912.6,0.32056377]
["bitfinex-derivatives","ETHF0:USTF0",1771849851189,0.66219696,1913.5,1912.6,0.32870922]
["bitfinex-derivatives","ETHF0:USTF0",1771849856294,0.66219696,1913.3,1912.6,0.32870922]
["bitfinex-derivatives","ETHF0:USTF0",1771849857394,0.66219696,1913.2,1912.6,0.32870922]
["bitfinex-derivatives","ETHF0:USTF0",1771849859298,0.66219696,1913.2,1912.6,4.39615446]
["bitfinex-derivatives","ETHF0:USTF0",1771849859993,0.66219696,1913.2,1912.6,0.00537414]
["bitfinex-derivatives","ETHF0:USTF0",1771849861199,0.66219696,1913.0,1912.6,0.00537414]
["bitfinex-derivatives","ETHF0:USTF0",1771849862200,6.58710015,1913.3,1912.3,2.04159126]
["bitfinex-derivatives","ETHF0:USTF0",1771849862201,0.66219696,1912.8,1912.3,2.04159126]
["bitfinex-derivatives","ETHF0:USTF0",1771849863201,0.66825166,1912.8,1912.3,2.04589488]
["bitfinex-derivatives","ETHF0:USTF0",1771849868601,0.66219696,1912.3,1911.7,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849868816,0.66219696,1912.3,1911.3,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849869106,0.66219696,1912.5,1911.3,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849869500,1.79391403,1912.8,1911.3,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849869501,0.26147,1912.4,1911.3,0.70042365]
["bitfinex-derivatives","ETHF0:USTF0",1771849869699,0.66219696,1912.3,1911.3,0.70042365]
["bitfinex-derivatives","ETHF0:USTF0",1771849870805,0.66219696,1912.1,1911.3,0.70042365]
["bitfinex-derivatives","ETHF0:USTF0",1771849871907,0.66219696,1912.1,1911.3,0.00456251]
["bitfinex-derivatives","ETHF0:USTF0",1771849872404,0.66219696,1912.1,1911.3,0.70042365]
["bitfinex-derivatives","ETHF0:USTF0",1771849873204,0.66219696,1911.9,1911.3,0.70042365]
["bitfinex-derivatives","ETHF0:USTF0",1771849873401,0.66219696,1911.9,1911.1,1.79172082]
["bitfinex-derivatives","ETHF0:USTF0",1771849873402,0.66219696,1911.5,1910.8,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849873809,0.66219696,1911.5,1910.9,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849874510,0.66219696,1911.5,1911.1,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849874712,0.66219696,1911.9,1911.1,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849875112,0.66219696,1911.9,1911.3,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849877014,0.66219696,1911.7,1911.0,0.69586114]
["bitfinex-derivatives","ETHF0:USTF0",1771849877212,6.43942,1910.3,1909.0,8.16631009]
["bitfinex-derivatives","ETHF0:USTF0",1771849877407,1.79172082,1908.7,1907.7,0.74352749]
["bitfinex-derivatives","ETHF0:USTF0",1771849877712,0.27516023,1910.1,1908.5,0.74277824]
["bitfinex-derivatives","ETHF0:USTF0",1771849877906,13.02586015,1910.5,1907.8,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1771849877907,1.79172082,1910.2,1909.0,0.74277824]
["bitfinex-derivatives","ETHF0:USTF0",1771849878106,0.02432589,1910.3,1909.2,0.74277824]
["bitfinex-derivatives","ETHF0:USTF0",1771849878404,7.60946886,1910.2,1909.8,0.74277824]
["bitfinex-derivatives","ETHF0:USTF0",1771849878609,7.60946886,1910.1,1909.8,0.74277824]
["bitfinex-derivatives","ETHF0:USTF0",1771849878804,0.72377407,1910.2,1909.8,0.74277824]
["bitfinex-derivatives","ETHF0:USTF0",1771849879010,7.61059902,1910.1,1909.8,0.74277824]
["bitfinex-derivatives","ETHF0:USTF0",1771849879208,0.00520726,1910.3,1910.1,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849879407,3.36254166,1910.8,1910.1,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849879609,6.43609,1911.3,1910.1,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849879610,3.36254166,1911.3,1910.1,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849880011,3.36254166,1911.3,1910.4,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849880309,3.36644617,1911.3,1910.4,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849881113,3.36644617,1911.3,1910.7,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849881315,3.36254166,1911.1,1910.5,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849881817,3.36644617,1911.3,1910.5,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849882016,3.36644617,1911.3,1910.8,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849882312,0.00390451,1911.3,1910.8,3.60382132]
["bitfinex-derivatives","ETHF0:USTF0",1771849882522,3.36254166,1911.5,1911.1,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849883317,3.62414166,1911.6,1911.2,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849883516,3.63045311,1911.6,1911.2,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849884019,0.26791145,1911.6,1911.2,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849884414,0.26791145,1911.6,1911.3,4.35015812]
["bitfinex-derivatives","ETHF0:USTF0",1771849884616,3.36254166,1911.1,1910.8,0.00612046]
["bitfinex-derivatives","ETHF0:USTF0",1771849884911,3.36254166,1911.1,1910.6,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849885116,3.36254166,1911.1,1910.7,6.97797071]
["bitfinex-derivatives","ETHF0:USTF0",1771849885414,3.36254166,1911.1,1910.7,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849885616,3.36254166,1911.1,1909.9,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849885813,3.36254166,1910.9,1910.4,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849886211,3.62423166,1910.8,1910.4,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849886511,3.36254166,1910.7,1910.0,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849886706,3.36254166,1910.7,1910.2,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849887315,3.36254166,1910.7,1910.3,6.97797071]
["bitfinex-derivatives","ETHF0:USTF0",1771849887513,3.36254166,1910.7,1910.3,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849887715,10.06267166,1910.6,1910.0,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849887918,3.36254166,1910.5,1910.0,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849888313,3.36254166,1910.5,1910.1,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849888612,3.62429166,1910.4,1910.0,6.97797071]
["bitfinex-derivatives","ETHF0:USTF0",1771849888817,3.36254166,1910.3,1909.9,3.60260424]
["bitfinex-derivatives","ETHF0:USTF0",1771849889210,10.06411166,1910.2,1909.9,0.00490338]
["bitfinex-derivatives","ETHF0:USTF0",1771849889413,3.36254166,1910.1,1909.7,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849890020,3.36254166,1910.1,1909.2,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849890312,3.62434166,1910.0,1909.5,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849890718,3.62434166,1910.0,1909.6,6.97797071]
["bitfinex-derivatives","ETHF0:USTF0",1771849890917,3.62434166,1910.0,1909.6,2.43945142]
["bitfinex-derivatives","ETHF0:USTF0",1771849891220,3.36254166,1909.7,1909.2,3.46830341]
["bitfinex-derivatives","ETHF0:USTF0",1771849891620,3.36254166,1909.7,1909.2,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1771849891821,3.36254166,1909.5,1909.2,0.00367305]
["bitfinex-derivatives","ETHF0:USTF0",1771849892218,3.36254166,1909.9,1909.3,3.50657786]
["bitfinex-derivatives","ETHF0:USTF0",1771849892415,10.66818178,1909.8,1909.3,3.50657786]
["bitfinex-derivatives","ETHF0:USTF0",1771849892623,3.62435166,1910.0,1909.3,3.50657786]
["bitfinex-derivatives","ETHF0:USTF0",1771849892819,3.62435166,1910.0,1909.4,3.4795456]
["bitfinex-derivatives","ETHF0:USTF0",1771849892820,3.62437166,1909.8,1909.4,3.4795456]
["bitfinex-derivatives","ETHF0:USTF0",1771849893114,3.62437166,1909.8,1909.4,0.00630244]
["bitfinex-derivatives","ETHF0:USTF0",1771849893320,3.62437166,1909.8,1909.4,3.38657229]
["bitfinex-derivatives","ETHF0:USTF0",1771849894222,3.62440166,1909.6,1909.2,3.4795456]
["bitfinex-derivatives","ETHF0:USTF0",1771849894620,3.62440166,1909.6,1909.3,2.81125229]
["bitfinex-derivatives","ETHF0:USTF0",1771849895316,3.62440166,1909.6,1909.3,2.81633061]
["bitfinex-derivatives","ETHF0:USTF0",1771849895516,3.62440166,1909.6,1909.3,0.00507832]
["bitfinex-derivatives","ETHF0:USTF0",1771849896321,3.62440166,1909.6,1908.4,2.95939274]
["bitfinex-derivatives","ETHF0:USTF0",1771849896322,3.62440166,1909.6,1908.8,3.46281905]
["bitfinex-derivatives","ETHF0:USTF0",1771849896923,3.62442166,1909.4,1908.9,6.24979107]
["bitfinex-derivatives","ETHF0:USTF0",1771849897114,3.62445166,1909.2,1908.7,3.43853878]
["bitfinex-derivatives","ETHF0:USTF0",1771849897318,3.62445166,1909.2,1908.7,3.4435674]
["bitfinex-derivatives","ETHF0:USTF0",1771849897519,3.62445166,1909.2,1908.9,2.81125229]
["bitfinex-derivatives","ETHF0:USTF0",1771849898022,3.62445166,1909.2,1909.0,2.81125229]
["bitfinex-derivatives","ETHF0:USTF0",1771849898218,3.62445166,1909.2,1908.7,0.00502862]
["bitfinex-derivatives","ETHF0:USTF0",1771849898517,0.26197,1908.8,1908.3,3.40129705]
["bitfinex-derivatives","ETHF0:USTF0",1771849898719,3.62451166,1908.8,1908.3,3.40129705]
["bitfinex-derivatives","ETHF0:USTF0",1771849898923,3.62451166,1908.8,1907.7,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849899325,0.26197,1908.8,1907.9,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849899520,0.26197,1908.8,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849899722,3.62451166,1908.8,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849899922,10.77288222,1909.4,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849899923,3.36254166,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849900123,0.0062608,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849900524,3.36880246,1908.3,1907.9,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1771849900727,0.0062608,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849900926,3.36880246,1908.3,1907.9,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1771849901222,3.36880246,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849901428,0.0062608,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849901724,3.36880246,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849902028,3.36880246,1908.3,1907.9,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1771849902327,0.0062608,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849902927,3.36880246,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849903630,0.0062608,1908.3,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849903825,3.36254166,1908.7,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849904126,3.36254166,1909.2,1908.1,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849904528,3.36254166,1909.2,1908.0,10.02523756]
["bitfinex-derivatives","ETHF0:USTF0",1771849904529,3.36254166,1909.5,1908.3,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849904728,3.36254166,1909.3,1908.3,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849904928,3.36911774,1909.3,1908.3,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849906233,3.36254166,1909.1,1908.3,3.59770086]
["bitfinex-derivatives","ETHF0:USTF0",1771849906635,3.36254166,1908.9,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849906936,0.26197,1908.8,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849907326,3.62451166,1908.8,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849907932,11.00634633,1908.7,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849908137,3.84189735,1908.7,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849908336,4.10388735,1908.6,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849908735,3.84189735,1908.4,1907.9,3.60176108]
["bitfinex-derivatives","ETHF0:USTF0",1771849910139,3.84189735,1908.4,1907.9,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1771849910339,3.84189735,1908.2,1907.9,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1771849912336,4.10392735,1908.3,1907.9,3.56926311]
["bitfinex-derivatives","ETHF0:USTF0",1771849912730,0.26203,1908.3,1907.9,3.56926311]
["bitfinex-derivatives","ETHF0:USTF0",1771849913135,4.10392735,1908.3,1907.9,3.56926311]
["bitfinex-derivatives","ETHF0:USTF0",1771849913341,3.84189735,1908.3,1907.9,3.56926311]
["bitfinex-derivatives","ETHF0:USTF0",1771849913541,3.84189735,1908.3,1907.9,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1771849914341,11.02012131,1908.2,1907.5,3.56520289]
["bitfinex-derivatives","ETHF0:USTF0",1771849914635,3.84189735,1908.4,1907.5,3.56520289]
["bitfinex-derivatives","ETHF0:USTF0",1771849914835,7.17843154,1908.3,1907.5,3.56520289]
["bitfinex-derivatives","ETHF0:USTF0",1771849915040,3.84189735,1908.4,1907.5,3.56520289]
["bitfinex-derivatives","ETHF0:USTF0",1771849915342,7.1783545,1908.3,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849915538,3.84189735,1908.4,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849915738,7.17580036,1908.3,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849915939,3.84189735,1908.4,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849916138,7.1758291,1908.3,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849916340,7.1758291,1908.2,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849916638,3.84189735,1908.4,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849916941,11.02423926,1908.3,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849917242,7.18824667,1908.2,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849917443,3.84189735,1908.3,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849917742,11.00223325,1908.2,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849917940,3.84189735,1908.2,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849918446,11.00624221,1908.1,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849918643,3.84189735,1908.1,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849919447,7.13406327,1908.0,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849919642,3.84189735,1907.9,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849919846,7.13264908,1907.8,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849920148,3.84189735,1908.2,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849920342,8.15545106,1908.3,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849920541,4.31355371,1908.3,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849920847,3.84189735,1908.4,1907.6,3.56520289]
["bitfinex-derivatives","ETHF0:USTF0",1771849921146,3.84781532,1908.4,1907.6,3.56520289]
["bitfinex-derivatives","ETHF0:USTF0",1771849921843,3.84189735,1907.9,1907.5,0.00541376]
["bitfinex-derivatives","ETHF0:USTF0",1771849922042,3.84189735,1908.2,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849922449,8.45268712,1908.4,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849922643,4.10983532,1908.4,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849923342,3.84189735,1908.3,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849924443,3.84189735,1908.2,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849925746,3.84189735,1908.1,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849926138,3.84189735,1907.9,1907.5,0.00541376]
["bitfinex-derivatives","ETHF0:USTF0",1771849926342,3.84189735,1907.8,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849926549,3.84189735,1907.8,1907.5,0.00541376]
["bitfinex-derivatives","ETHF0:USTF0",1771849926748,8.18474915,1907.8,1907.5,0.00541376]
["bitfinex-derivatives","ETHF0:USTF0",1771849926947,3.84189735,1907.7,1907.5,0.00541376]
["bitfinex-derivatives","ETHF0:USTF0",1771849927146,3.84189735,1907.8,1907.5,0.00541376]
["bitfinex-derivatives","ETHF0:USTF0",1771849927351,3.84189735,1907.8,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849927647,3.84189735,1907.8,1907.5,0.00541376]
["bitfinex-derivatives","ETHF0:USTF0",1771849929049,8.18474915,1907.9,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849929249,3.84189735,1907.8,1907.5,0.00541376]
["bitfinex-derivatives","ETHF0:USTF0",1771849930745,3.84189735,1907.9,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849930951,8.18474915,1908.0,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849931652,3.84189735,1907.9,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849931850,3.84189735,1908.0,1907.5,3.57061665]
["bitfinex-derivatives","ETHF0:USTF0",1771849932052,6.95890053,1907.9,1906.8,3.82744289]
["bitfinex-derivatives","ETHF0:USTF0",1771849932253,6.95890053,1907.8,1907.1,3.82740289]
["bitfinex-derivatives","ETHF0:USTF0",1771849932448,3.05178663,1907.7,1907.1,3.82740289]
["bitfinex-derivatives","ETHF0:USTF0",1771849932652,3.84189735,1908.0,1907.1,3.82740289]
["bitfinex-derivatives","ETHF0:USTF0",1771849933047,3.84189735,1908.0,1907.1,3.83289576]
["bitfinex-derivatives","ETHF0:USTF0",1771849933248,3.84189735,1908.0,1907.2,6.74952764]
["bitfinex-derivatives","ETHF0:USTF0",1771849933653,3.84189735,1908.0,1907.1,0.26769287]
["bitfinex-derivatives","ETHF0:USTF0",1771849933858,3.84189735,1908.0,1907.2,0.17518737]
["bitfinex-derivatives","ETHF0:USTF0",1771849934352,3.84189735,1907.8,1907.1,0.18068024]
["bitfinex-derivatives","ETHF0:USTF0",1771849938156,4.3428518,1908.0,1907.1,0.18068024]
["bitfinex-derivatives","ETHF0:USTF0",1771849938458,3.6016788,1907.9,1907.3,0.0049923]
["bitfinex-derivatives","ETHF0:USTF0",1771849942452,3.6016788,1907.9,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849944562,3.66473069,1907.7,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849944759,6.5189361,1907.6,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849945062,3.66406459,1907.5,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849951964,3.57885799,1907.6,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849952165,3.57885799,1907.8,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849952364,10.00041689,1907.7,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849952560,10.00041689,1907.6,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849952760,3.57885799,1907.6,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849955364,3.60582828,1907.4,1907.1,0.00549287]
["bitfinex-derivatives","ETHF0:USTF0",1771849958467,3.60582828,1907.4,1906.5,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1771849958967,3.60582828,1907.4,1906.7,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1771849959662,3.53254705,1907.3,1905.9,6.45417]
["bitfinex-derivatives","ETHF0:USTF0",1771849959866,3.53254705,1907.3,1906.3,6.45293]
["bitfinex-derivatives","ETHF0:USTF0",1771849960064,3.53254705,1907.3,1906.4,47.72562361]
["bitfinex-derivatives","ETHF0:USTF0",1771849960269,3.53254705,1907.3,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771849960560,3.53254705,1907.3,1906.6,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1771849960765,3.50449459,1907.8,1907.3,0.26217]
["bitfinex-derivatives","ETHF0:USTF0",1771849960963,3.50449459,1908.1,1907.3,0.26217]
["bitfinex-derivatives","ETHF0:USTF0",1771849961268,3.2975661,1908.3,1907.5,3.15089575]
["bitfinex-derivatives","ETHF0:USTF0",1771849961567,3.2975661,1908.3,1907.7,3.15089575]
["bitfinex-derivatives","ETHF0:USTF0",1771849961763,0.16862885,1908.8,1907.9,3.22576406]
["bitfinex-derivatives","ETHF0:USTF0",1771849962068,0.16862885,1908.6,1907.8,6.76764765]
["bitfinex-derivatives","ETHF0:USTF0",1771849962269,4.3428518,1908.8,1907.7,3.50062868]
["bitfinex-derivatives","ETHF0:USTF0",1771849962270,0.16862885,1908.4,1907.7,3.50062868]
["bitfinex-derivatives","ETHF0:USTF0",1771849962764,0.17317395,1908.4,1907.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1771849962965,1.08084585,1908.2,1907.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1771849963563,1.08084585,1908.2,1907.3,0.26216]
["bitfinex-derivatives","ETHF0:USTF0",1771849963564,1.08084585,1908.0,1906.9,3.50062868]
["bitfinex-derivatives","ETHF0:USTF0",1771849963964,1.08084585,1908.0,1907.1,3.50062868]
["bitfinex-derivatives","ETHF0:USTF0",1771849964467,1.08084585,1908.0,1907.3,3.50062868]
["bitfinex-derivatives","ETHF0:USTF0",1771849964668,1.08084585,1908.0,1907.3,3.50669504]
["bitfinex-derivatives","ETHF0:USTF0",1771849965268,1.17384389,1908.3,1907.5,3.50062868]
["bitfinex-derivatives","ETHF0:USTF0",1771849965563,7.54410465,1908.2,1907.5,3.50062868]
["bitfinex-derivatives","ETHF0:USTF0",1771849965760,1.17384389,1908.2,1907.5,3.50062868]
["bitfinex-derivatives","ETHF0:USTF0",1771849966770,1.17384389,1908.2,1907.3,0.00606636]
["bitfinex-derivatives","ETHF0:USTF0",1771849966969,1.1130867,1908.0,1907.3,3.50669504]
["bitfinex-derivatives","ETHF0:USTF0",1771849967865,1.12953208,1907.8,1907.3,3.50669504]
["bitfinex-derivatives","ETHF0:USTF0",1771849968066,1.12953208,1907.8,1907.3,0.00606636]
["bitfinex-derivatives","ETHF0:USTF0",1771849968567,1.12953208,1907.8,1907.1,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849969570,1.12953208,1907.8,1907.1,3.68258226]
["bitfinex-derivatives","ETHF0:USTF0",1771849972563,1.08976814,1907.6,1907.1,3.68258226]
["bitfinex-derivatives","ETHF0:USTF0",1771849974773,4.6049418,1907.9,1907.1,3.68258226]
["bitfinex-derivatives","ETHF0:USTF0",1771849974971,1.14264443,1907.7,1907.1,3.68258226]
["bitfinex-derivatives","ETHF0:USTF0",1771849976670,1.11972846,1908.0,1907.1,3.68258226]
["bitfinex-derivatives","ETHF0:USTF0",1771849976876,1.12137642,1908.1,1907.3,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849977270,1.12137642,1908.1,1907.5,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849978876,1.13036733,1907.9,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849979072,7.49911848,1907.8,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849979271,1.13036733,1908.0,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849979577,6.31835452,1907.9,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849979770,1.13036733,1908.0,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849979971,7.51207193,1907.9,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849980171,1.19370655,1907.9,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849981173,1.19450048,1908.1,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849981372,6.31741311,1908.0,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849981573,6.31741311,1907.9,1907.2,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849981774,1.19450048,1908.0,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849983375,4.3473969,1908.4,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849983571,7.50081794,1908.3,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849983778,7.50389605,1908.2,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849983977,1.18546033,1908.1,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849984778,1.18543709,1908.3,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849984975,6.31817876,1908.2,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849985173,1.18543709,1908.3,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849985373,7.50307051,1908.2,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849985672,1.18543709,1908.2,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849986178,7.53606554,1908.1,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849986380,1.21851696,1908.1,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849990279,7.52230085,1908.0,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849990480,1.20172952,1908.2,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849990781,7.5214419,1908.1,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849990983,6.3208685,1908.0,1907.4,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849991583,6.3208685,1908.0,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849991779,1.21571568,1908.2,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849992084,7.5385173,1908.1,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849992281,6.32280162,1908.0,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849992481,5.55856748,1908.3,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849992482,1.22026078,1908.4,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849992682,6.32596653,1908.3,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849992885,6.32596653,1908.2,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849993181,1.22026078,1908.4,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849993382,6.32616166,1908.3,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849993582,6.32616166,1908.2,1907.6,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849993784,1.22026078,1908.4,1907.7,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849993984,6.3252244,1908.3,1907.7,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849994184,6.3252244,1908.2,1907.7,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849994486,1.22026078,1908.4,1907.7,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849994687,6.32411004,1908.3,1907.7,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849994888,6.32411004,1908.2,1907.7,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849995085,0.0045451,1908.4,1907.7,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849997185,1.30480572,1908.4,1907.7,3.67740076]
["bitfinex-derivatives","ETHF0:USTF0",1771849997794,1.31592882,1908.2,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771849997993,1.31592882,1908.0,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771849998194,1.31592882,1908.3,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771849998395,7.63677145,1908.2,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771849998596,1.31592882,1908.3,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771849998798,7.66100405,1908.2,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771849998994,1.3380126,1908.1,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771849999794,0.0045451,1908.4,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771849999999,7.6565004,1908.3,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771850000199,6.32347631,1908.2,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771850000495,7.6565004,1908.2,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771850000706,1.33302409,1908.2,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771850002797,1.32455126,1908.0,1907.6,3.47741992]
["bitfinex-derivatives","ETHF0:USTF0",1771850003202,1.32455126,1908.0,1907.2,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1771850003397,1.32455126,1908.0,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850005700,6.32726739,1907.9,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850005906,1.32420029,1907.8,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850007203,1.32001454,1908.1,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850007404,1.32001454,1907.9,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850009806,1.22353876,1907.7,1907.1,3.76052831]
["bitfinex-derivatives","ETHF0:USTF0",1771850010009,1.22353876,1907.7,1907.1,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850011010,1.22353876,1907.7,1907.1,3.7597075]
["bitfinex-derivatives","ETHF0:USTF0",1771850011211,3.47813521,1908.0,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850011406,6.32461075,1907.9,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850011607,3.47813521,1908.0,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850011911,9.80373832,1907.9,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850012207,3.47813521,1908.0,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850012410,6.32500695,1907.9,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850012607,3.47813521,1908.0,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850014911,9.80066157,1907.9,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850015111,3.47813521,1907.9,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850019018,3.47813521,1908.1,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850019220,7.84680873,1908.3,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850019419,6.32347392,1908.2,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850019621,3.47813521,1908.3,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850020815,3.47813521,1908.3,1907.1,0.00436069]
["bitfinex-derivatives","ETHF0:USTF0",1771850021016,5.27604308,1907.6,1907.1,3.7597075]
["bitfinex-derivatives","ETHF0:USTF0",1771850021211,3.47813521,1907.5,1907.1,3.7597075]
["bitfinex-derivatives","ETHF0:USTF0",1771850021415,3.47813521,1907.8,1907.1,3.7597075]
["bitfinex-derivatives","ETHF0:USTF0",1771850021613,4.36867352,1908.0,1907.3,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850021812,3.47813521,1908.1,1907.5,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850022018,3.47813521,1907.9,1907.5,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850022221,3.47813521,1908.3,1907.6,1.79790787]
["bitfinex-derivatives","ETHF0:USTF0",1771850022521,3.47813521,1908.1,1907.7,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850022724,3.47813521,1908.3,1907.7,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850022926,3.47813521,1908.3,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850023127,3.48268031,1908.4,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850023419,0.0045451,1908.4,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850023625,3.48268031,1908.4,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850024625,0.0045451,1908.4,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850025326,3.48268031,1908.4,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850025523,3.47813521,1908.3,1907.5,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850026025,3.47813521,1908.3,1907.8,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850026424,3.48268031,1908.4,1908.0,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850026823,9.75538595,1908.3,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850027023,3.47813521,1908.3,1907.9,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850027424,3.47813521,1908.3,1907.4,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850027826,0.0045451,1908.4,1907.4,3.75534681]
["bitfinex-derivatives","ETHF0:USTF0",1771850027827,3.73975329,1908.4,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850028025,10.01226414,1908.3,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850028327,3.73520819,1908.3,1907.7,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850028519,3.73520819,1908.3,1907.3,0.26217]
["bitfinex-derivatives","ETHF0:USTF0",1771850028722,3.73520819,1908.3,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850029027,3.73520819,1908.1,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850031127,0.0045451,1908.4,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850031330,3.73520819,1908.2,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850031731,6.27595348,1908.1,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850032029,3.73520819,1908.2,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850033331,3.73520819,1908.3,1907.7,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850033632,0.0045451,1908.4,1907.7,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850033928,0.0045451,1908.4,1907.9,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850034633,0.0045451,1908.4,1907.3,0.26217]
["bitfinex-derivatives","ETHF0:USTF0",1771850034634,3.73520819,1908.3,1907.7,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850035828,6.2735527,1908.2,1907.7,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850036029,3.73520819,1908.3,1907.7,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850036532,3.73520819,1908.1,1907.7,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850037030,3.73520819,1908.1,1907.4,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850037431,3.73520819,1908.1,1907.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850038728,3.73520819,1908.1,1907.2,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850038931,3.73520819,1907.9,1907.2,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850041038,3.73520819,1907.7,1907.2,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850041535,3.73520819,1907.7,1907.1,3.87090976]
["bitfinex-derivatives","ETHF0:USTF0",1771850043631,3.73520819,1907.7,1907.1,0.00436069]
["bitfinex-derivatives","ETHF0:USTF0",1771850043836,3.73520819,1907.5,1906.7,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850044632,9.87080109,1908.0,1906.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850044633,3.73520819,1907.3,1906.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850044827,3.73520819,1907.1,1906.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850045034,3.73520819,1907.0,1906.5,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850045633,3.73520819,1907.0,1906.1,3.86654907]
["bitfinex-derivatives","ETHF0:USTF0",1771850045930,6.65229216,1906.9,1905.7,4.06938369]
["bitfinex-derivatives","ETHF0:USTF0",1771850046130,6.39006216,1906.8,1905.4,4.06938369]
["bitfinex-derivatives","ETHF0:USTF0",1771850046332,10.74213308,1906.7,1905.0,4.06938369]
["bitfinex-derivatives","ETHF0:USTF0",1771850046527,0.00570271,1907.0,1905.6,4.06938369]
["bitfinex-derivatives","ETHF0:USTF0",1771850046727,0.46489974,1906.8,1905.6,4.06938369]
["bitfinex-derivatives","ETHF0:USTF0",1771850046933,0.46489974,1906.6,1905.6,4.07487807]
["bitfinex-derivatives","ETHF0:USTF0",1771850047129,0.00570271,1907.0,1905.6,4.07487807]
["bitfinex-derivatives","ETHF0:USTF0",1771850047130,0.46489974,1906.4,1905.6,4.07487807]
["bitfinex-derivatives","ETHF0:USTF0",1771850047530,0.46489974,1906.9,1905.6,4.07487807]
["bitfinex-derivatives","ETHF0:USTF0",1771850047731,0.26792271,1907.0,1905.6,4.07487807]
["bitfinex-derivatives","ETHF0:USTF0",1771850047732,0.46489974,1906.7,1905.6,4.07487807]
["bitfinex-derivatives","ETHF0:USTF0",1771850051332,0.55268034,1906.9,1905.8,4.01126591]
["bitfinex-derivatives","ETHF0:USTF0",1771850051532,0.55268034,1906.9,1905.9,4.01126591]
["bitfinex-derivatives","ETHF0:USTF0",1771850051734,0.55268034,1906.9,1906.0,4.02068786]
["bitfinex-derivatives","ETHF0:USTF0",1771850051929,0.55268034,1906.9,1905.9,6.91654328]
["bitfinex-derivatives","ETHF0:USTF0",1771850051930,0.52603763,1907.5,1906.2,4.02068786]
["bitfinex-derivatives","ETHF0:USTF0",1771850052234,0.52603763,1907.5,1906.4,4.02068786]
["bitfinex-derivatives","ETHF0:USTF0",1771850052435,0.52603763,1907.5,1906.5,4.02068786]
["bitfinex-derivatives","ETHF0:USTF0",1771850052630,0.52603763,1907.5,1906.5,6.95671763]
["bitfinex-derivatives","ETHF0:USTF0",1771850052830,0.51794224,1907.3,1906.4,4.02097329]
["bitfinex-derivatives","ETHF0:USTF0",1771850056238,0.51230159,1907.5,1906.6,4.01386949]
["bitfinex-derivatives","ETHF0:USTF0",1771850056738,0.00445711,1907.5,1906.8,4.01386949]
["bitfinex-derivatives","ETHF0:USTF0",1771850057130,0.50339356,1908.4,1907.2,4.0119482]
["bitfinex-derivatives","ETHF0:USTF0",1771850057641,0.50339356,1908.4,1907.4,4.0119482]
["bitfinex-derivatives","ETHF0:USTF0",1771850058035,0.50892029,1908.4,1907.4,4.01768461]
["bitfinex-derivatives","ETHF0:USTF0",1771850062942,0.00552673,1908.4,1907.4,4.01768461]
["bitfinex-derivatives","ETHF0:USTF0",1771850063243,0.33185077,1908.8,1907.6,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850063640,0.33185077,1908.8,1907.8,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850064243,0.33766225,1908.8,1907.8,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850068340,4.16666225,1908.8,1907.8,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850069546,0.21732679,1908.7,1907.8,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850072746,0.15767741,1908.5,1907.8,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850073543,0.26199,1908.6,1907.8,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850073544,3.83481148,1908.8,1907.8,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850075947,0.00581148,1908.8,1907.8,4.10042512]
["bitfinex-derivatives","ETHF0:USTF0",1771850079652,0.00581148,1908.8,1908.0,4.26909946]
["bitfinex-derivatives","ETHF0:USTF0",1771850080152,0.26189,1909.4,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850080349,6.34022043,1909.3,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850080544,6.34022043,1909.2,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850080748,6.34022043,1909.1,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850080946,0.26189,1909.4,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850081151,0.26191,1909.2,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850081348,0.26194,1909.0,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850084260,6.36394199,1908.9,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850084461,0.26194,1909.0,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850084667,6.36399593,1908.9,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850084959,0.26194,1909.0,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850085160,6.36387899,1908.9,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850085360,6.37577889,1908.8,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850085558,0.26194,1909.0,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850085754,6.37578294,1908.9,1908.2,4.27062881]
["bitfinex-derivatives","ETHF0:USTF0",1771850085954,0.26198,1908.7,1907.6,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850086160,6.37578294,1908.6,1907.6,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850086463,6.37578294,1908.5,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850086664,6.37578294,1908.4,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850086960,6.38706618,1908.3,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850087161,4.58485093,1908.7,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850087363,6.388211,1908.6,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850087562,6.388211,1908.5,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850087762,6.388211,1908.4,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850088062,8.56341987,1908.7,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850088261,4.24054894,1908.7,1907.8,4.2643908]
["bitfinex-derivatives","ETHF0:USTF0",1771850089865,4.24054894,1908.7,1907.5,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1771850089866,3.97856894,1908.8,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850090065,8.30143987,1908.8,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850093167,4.32287093,1908.8,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850093364,8.30143987,1908.8,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850095662,3.97856894,1908.7,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850095966,3.97856894,1908.6,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850096863,8.30143987,1908.6,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850097767,3.97856894,1908.5,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850098864,3.97856894,1908.5,1907.5,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850099169,3.97856894,1908.5,1907.6,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850099668,3.97856894,1908.5,1907.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850100063,6.2039946,1908.4,1907.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850100264,8.30143987,1908.7,1907.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850100460,6.20440596,1908.6,1907.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850100665,6.20440596,1908.5,1907.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850100866,6.20440596,1908.4,1907.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850101064,8.15187093,1908.7,1907.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850101261,8.15187093,1908.7,1907.7,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1771850101262,6.20542994,1908.6,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850101465,6.20542994,1908.5,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850101665,7.80756894,1908.7,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850101872,6.20359965,1908.6,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850102172,6.20359965,1908.5,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850102377,7.80756894,1908.7,1908.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850102567,6.20480136,1908.6,1908.0,3.99767943]
["bitfinex-derivatives","ETHF0:USTF0",1771850102870,3.97856894,1908.8,1908.2,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850106176,8.30143987,1909.2,1908.2,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850106474,3.97856894,1909.1,1908.2,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850107564,3.97856894,1909.1,1908.3,6.72204272]
["bitfinex-derivatives","ETHF0:USTF0",1771850107770,3.97856894,1909.3,1908.4,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850108074,8.30688953,1909.4,1908.6,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850108274,3.97856894,1909.5,1908.6,3.99758943]
["bitfinex-derivatives","ETHF0:USTF0",1771850108471,3.97856894,1909.7,1908.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850109164,3.98428143,1909.7,1908.9,6.93770133]
["bitfinex-derivatives","ETHF0:USTF0",1771850109369,3.98428143,1909.7,1909.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850109770,3.98428143,1909.7,1909.2,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850110574,0.00571249,1909.7,1909.2,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850111076,0.00571249,1909.7,1908.9,0.26194]
["bitfinex-derivatives","ETHF0:USTF0",1771850111077,3.97856894,1910.1,1909.4,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850111475,8.30143987,1910.4,1909.4,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850111671,3.97856894,1910.4,1909.4,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850112078,3.98307762,1910.4,1909.4,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850115175,3.98307762,1910.4,1909.6,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850115383,0.00450868,1910.4,1909.7,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850115576,0.00450868,1910.4,1909.8,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850117278,3.97856894,1910.6,1910.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850117578,3.97856894,1910.9,1910.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850118184,3.98437976,1910.9,1910.0,3.73560943]
["bitfinex-derivatives","ETHF0:USTF0",1771850118385,3.98437976,1910.9,1909.8,4.26753362]
["bitfinex-derivatives","ETHF0:USTF0",1771850119472,3.98437976,1910.9,1909.9,6.78609002]
["bitfinex-derivatives","ETHF0:USTF0",1771850119677,3.98437976,1910.9,1910.0,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850125286,3.98437976,1910.9,1909.8,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850125787,3.98437976,1910.9,1910.0,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850126289,3.98437976,1910.9,1910.2,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850126492,3.98437976,1910.9,1910.2,4.06887376]
["bitfinex-derivatives","ETHF0:USTF0",1771850128984,0.00581082,1910.9,1910.2,4.06887376]
["bitfinex-derivatives","ETHF0:USTF0",1771850129390,0.00581082,1910.9,1910.4,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850130689,4.12886457,1910.9,1910.4,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850132880,0.00581082,1910.9,1910.4,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850133089,4.12886457,1910.9,1910.4,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850139087,0.00581082,1910.9,1910.4,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850144287,4.12305375,1911.3,1910.6,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850145389,4.12934238,1911.3,1910.6,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850145991,10.03688607,1911.2,1910.6,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850146191,4.12305375,1911.2,1910.6,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850148996,5.91428004,1911.1,1910.6,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850149197,3.89074438,1911.1,1910.6,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850151200,3.89074438,1911.2,1910.6,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850151498,9.8063256,1911.1,1910.6,4.06255964]
["bitfinex-derivatives","ETHF0:USTF0",1771850151800,20.15613532,1912.3,1910.2,0.00631412]
["bitfinex-derivatives","ETHF0:USTF0",1771850151801,3.89074438,1911.6,1910.8,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850152094,3.89074438,1911.4,1910.8,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850152695,3.8970717,1911.4,1910.8,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850154401,3.8970717,1911.4,1910.4,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850154797,3.8970717,1911.4,1910.5,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850155296,9.7855031,1911.3,1910.5,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850155600,0.00632732,1911.4,1910.7,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850156001,3.8970717,1911.4,1910.9,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850156400,0.00632732,1911.4,1910.9,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850165222,9.13574438,1912.1,1911.3,0.26161]
["bitfinex-derivatives","ETHF0:USTF0",1771850165411,3.89074438,1912.1,1911.6,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850166308,3.89713005,1912.1,1911.6,3.94039372]
["bitfinex-derivatives","ETHF0:USTF0",1771850166911,3.829,1912.6,1912.0,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850166912,7.71974438,1912.6,1912.0,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850167110,9.77923893,1912.5,1912.0,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850167311,3.89074438,1912.5,1912.0,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850168017,3.89621628,1912.5,1912.0,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850169120,3.89621628,1912.5,1912.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850169121,0.0054719,1912.5,1912.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850169315,3.89074438,1912.6,1912.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850169316,2.2719,1912.6,1912.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850169715,6.55605761,1913.7,1912.4,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850169916,3.89074438,1914.5,1912.3,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1771850169917,3.89074438,1913.5,1912.6,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850170319,0.00458259,1913.5,1912.8,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850170922,0.00458259,1913.5,1913.0,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850171116,0.00458259,1913.5,1913.0,3.93908062]
["bitfinex-derivatives","ETHF0:USTF0",1771850171516,3.89074438,1914.5,1913.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850171718,0.26115,1914.8,1913.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850171719,3.89074438,1914.3,1913.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850172016,8.69203318,1915.0,1913.1,6.85463888]
["bitfinex-derivatives","ETHF0:USTF0",1771850172017,3.89074438,1915.1,1913.8,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850172216,3.89074438,1914.9,1913.8,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850172620,3.89618953,1914.9,1914.0,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850173623,3.89618953,1914.9,1914.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850174714,0.00544515,1914.9,1914.2,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850174917,0.00544515,1914.9,1914.4,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850175123,0.00544515,1914.9,1914.4,3.93909272]
["bitfinex-derivatives","ETHF0:USTF0",1771850176622,2.0815,1915.1,1914.4,3.93909272]
["bitfinex-derivatives","ETHF0:USTF0",1771850177020,2.0815,1915.1,1914.6,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850177218,3.89074438,1915.5,1914.6,3.93441173]
["bitfinex-derivatives","ETHF0:USTF0",1771850177521,4.03757553,1915.4,1914.7,6.89682586]
["bitfinex-derivatives","ETHF0:USTF0",1771850177719,4.03757553,1915.4,1914.5,3.91867142]
["bitfinex-derivatives","ETHF0:USTF0",1771850180923,4.03757553,1915.4,1914.4,4.14070683]
["bitfinex-derivatives","ETHF0:USTF0",1771850181327,4.03757553,1915.4,1914.4,0.00468099]
["bitfinex-derivatives","ETHF0:USTF0",1771850182222,4.03757553,1915.4,1914.4,4.14070683]
["bitfinex-derivatives","ETHF0:USTF0",1771850183033,4.03757553,1915.4,1914.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850183221,2.6914,1915.3,1914.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850183426,4.09297307,1915.2,1914.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850184033,6.78437307,1915.3,1914.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850184331,2.6914,1915.3,1914.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850184522,2.6914,1915.3,1914.8,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850186034,2.6914,1915.3,1915.0,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850186235,4.09833473,1915.5,1915.0,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850186934,0.00536166,1915.5,1915.0,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850187430,4.09297307,1915.4,1915.1,6.75760133]
["bitfinex-derivatives","ETHF0:USTF0",1771850187825,4.09297307,1915.4,1915.0,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850188334,0.00536166,1915.5,1915.0,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850189136,4.09297307,1915.6,1915.0,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850190132,4.09691187,1915.6,1915.0,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850191838,0.0039388,1915.6,1915.2,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850192036,1.7171,1915.7,1915.2,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850192341,4.09297307,1917.3,1915.4,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850192633,4.09297307,1917.3,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771850192833,0.26085,1917.0,1915.6,4.39706584]
["bitfinex-derivatives","ETHF0:USTF0",1771850193033,4.09297307,1916.9,1915.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850193536,4.09297307,1916.7,1915.4,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850194235,4.09297307,1916.7,1915.5,4.39707584]
["bitfinex-derivatives","ETHF0:USTF0",1771850194540,4.09297307,1916.7,1915.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850195239,4.09297307,1916.5,1915.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850196630,4.09297307,1916.5,1915.8,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850196835,4.09297307,1916.5,1915.8,4.14146508]
["bitfinex-derivatives","ETHF0:USTF0",1771850197235,6.47847307,1916.6,1915.8,4.14146508]
["bitfinex-derivatives","ETHF0:USTF0",1771850197434,5.245,1917.5,1916.0,10.55595584]
["bitfinex-derivatives","ETHF0:USTF0",1771850197642,4.09297307,1917.2,1916.1,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850197940,4.09297307,1917.2,1916.2,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850198431,4.09827944,1917.2,1916.2,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850200948,4.09297307,1916.9,1916.0,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850202443,4.09297307,1916.9,1916.2,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850202750,4.09297307,1917.1,1916.2,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850203644,4.09297307,1917.1,1916.4,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850205846,4.09827944,1917.2,1916.4,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850206352,0.00530637,1917.2,1916.6,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850207352,4.09297307,1917.6,1916.8,4.13602584]
["bitfinex-derivatives","ETHF0:USTF0",1771850207946,4.28313142,1918.0,1917.0,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850208152,4.28313142,1918.0,1917.2,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850208646,4.28313142,1917.8,1917.2,4.30882226]
["bitfinex-derivatives","ETHF0:USTF0",1771850209452,4.28313142,1917.8,1917.2,0.0039132]
["bitfinex-derivatives","ETHF0:USTF0",1771850209652,4.28313142,1917.8,1917.2,4.30882226]
["bitfinex-derivatives","ETHF0:USTF0",1771850210550,4.28313142,1917.8,1917.2,0.0039132]
["bitfinex-derivatives","ETHF0:USTF0",1771850210750,4.28313142,1917.8,1917.2,4.30882226]
["bitfinex-derivatives","ETHF0:USTF0",1771850211055,1.4242,1917.9,1917.2,4.30882226]
["bitfinex-derivatives","ETHF0:USTF0",1771850212451,5.70733142,1917.9,1917.2,4.30882226]
["bitfinex-derivatives","ETHF0:USTF0",1771850213154,1.4242,1917.9,1917.2,4.30882226]
["bitfinex-derivatives","ETHF0:USTF0",1771850213351,4.28313142,1919.0,1917.4,4.56569906]
["bitfinex-derivatives","ETHF0:USTF0",1771850213556,4.28313142,1918.2,1917.4,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850214346,4.286901,1918.2,1917.4,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850218153,0.00376958,1918.2,1917.4,4.56568906]
["bitfinex-derivatives","ETHF0:USTF0",1771850218354,0.00376958,1918.2,1917.6,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850219557,0.00376958,1918.2,1917.8,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850221349,4.28313142,1918.8,1918.0,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850221758,4.28313142,1918.8,1918.1,6.89211702]
["bitfinex-derivatives","ETHF0:USTF0",1771850222061,4.28313142,1918.8,1917.9,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850222262,4.28964292,1918.8,1917.9,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850222462,4.28313142,1918.6,1917.9,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850222657,4.28313142,1918.5,1917.4,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850223160,4.28313142,1918.5,1917.5,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850223563,4.28313142,1918.5,1917.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1771850223564,4.28313142,1918.5,1917.7,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850223968,4.28313142,1918.7,1917.9,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850225157,4.28313142,1918.7,1918.1,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850225358,0.0065115,1918.8,1918.1,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850227967,0.0065115,1918.8,1918.3,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850228466,4.28964292,1918.8,1918.3,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850229161,0.26048,1919.7,1918.3,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850229365,9.52813142,1919.3,1918.5,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850229568,4.28313142,1919.3,1918.5,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850229867,4.28313142,1919.9,1918.7,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850230161,4.28313142,1919.9,1918.7,4.3107106]
["bitfinex-derivatives","ETHF0:USTF0",1771850230368,4.28313142,1919.6,1918.9,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850232063,4.28313142,1919.5,1918.7,4.3107106]
["bitfinex-derivatives","ETHF0:USTF0",1771850232573,9.78865142,1919.5,1918.7,0.00580154]
["bitfinex-derivatives","ETHF0:USTF0",1771850232773,4.28313142,1919.3,1918.4,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850233665,4.28313142,1919.3,1918.4,4.31007356]
["bitfinex-derivatives","ETHF0:USTF0",1771850235762,4.28313142,1919.3,1918.6,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850237170,9.52813142,1919.3,1918.6,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850237668,4.28313142,1919.3,1918.6,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850237872,5.214,1919.4,1918.6,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850238069,4.06542897,1919.3,1918.6,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850239570,9.47124101,1919.6,1918.6,4.30490906]
["bitfinex-derivatives","ETHF0:USTF0",1771850239872,4.25724101,1919.5,1918.8,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850240262,4.25724101,1919.7,1919.0,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850240468,0.004235,1919.9,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850240670,4.26147601,1919.9,1919.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850240863,4.26147601,1919.9,1918.7,2.93320648]
["bitfinex-derivatives","ETHF0:USTF0",1771850240864,4.26147601,1919.9,1919.0,44.96928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850241068,4.26147601,1919.9,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850241272,4.25724101,1919.7,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850241567,4.25724101,1919.4,1919.0,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850241767,4.25724101,1919.4,1918.7,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850243066,5.218235,1919.9,1918.7,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850243272,4.25724101,1919.6,1918.9,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850244767,4.25724101,1919.8,1918.9,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850245071,4.25724101,1919.6,1918.9,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850246075,9.47124101,1919.6,1918.9,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850246367,5.214,1919.7,1918.9,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850246674,4.25724101,1919.6,1918.9,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850247875,4.25724101,1919.6,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850248473,4.25724101,1919.7,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850248673,9.47547601,1919.9,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850248873,4.25724101,1919.7,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850249274,4.26147601,1919.9,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850249463,0.004235,1919.9,1919.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850249668,0.004235,1919.9,1919.3,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850249870,4.25724101,1920.3,1919.3,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850250074,4.25724101,1920.6,1919.5,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850250470,4.25724101,1920.4,1919.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850250774,4.25724101,1919.8,1918.7,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850250970,4.26320683,1919.8,1918.7,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850251271,4.25724101,1919.6,1918.8,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850251475,5.214,1919.7,1918.8,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850251775,0.00596582,1919.8,1919.0,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850251975,4.26320683,1919.8,1919.0,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850253475,0.00596582,1919.8,1919.0,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850253677,9.47124101,1920.0,1919.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850253875,9.47124101,1920.1,1919.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850254070,4.25724101,1920.1,1919.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850254471,4.25724101,1920.6,1919.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850254673,4.26215006,1920.6,1919.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850254871,4.25724101,1920.2,1919.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850255072,4.25724101,1920.2,1919.6,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850255272,4.25724101,1920.5,1919.6,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850255976,5.214,1920.4,1919.6,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850256277,4.25724101,1920.4,1919.8,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850256477,4.25724101,1920.4,1919.8,4.17466377]
["bitfinex-derivatives","ETHF0:USTF0",1771850256677,4.25724101,1920.4,1919.8,0.00537989]
["bitfinex-derivatives","ETHF0:USTF0",1771850257177,5.214,1920.3,1919.8,0.00537989]
["bitfinex-derivatives","ETHF0:USTF0",1771850257374,4.25724101,1920.2,1919.8,0.00537989]
["bitfinex-derivatives","ETHF0:USTF0",1771850257775,4.25724101,1920.2,1919.8,4.17466377]
["bitfinex-derivatives","ETHF0:USTF0",1771850258974,4.32250342,1921.2,1920.0,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850259174,4.25724101,1922.0,1921.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850259377,4.16665375,1922.0,1921.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850259676,4.25724101,1921.2,1920.3,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850259877,3.91891158,1921.2,1920.3,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850260074,3.91891158,1921.2,1920.5,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850260075,3.92302488,1921.2,1920.5,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850260570,4.25724101,1921.8,1920.7,4.42962388]
["bitfinex-derivatives","ETHF0:USTF0",1771850260771,4.25724101,1921.8,1921.0,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850261080,4.25724101,1921.6,1920.7,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850261580,4.26148474,1921.6,1920.8,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850261774,4.25724101,1921.4,1920.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850262277,4.25724101,1921.1,1920.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850262873,4.25724101,1921.5,1920.6,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850263279,4.25724101,1921.5,1920.8,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850265079,0.00424373,1921.6,1920.8,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850265281,4.25724101,1922.7,1921.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850265485,5.19095642,1922.7,1921.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850265685,4.25724101,1922.7,1921.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850265976,4.25724101,1922.1,1921.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850266181,4.26280601,1922.1,1921.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850266480,0.93371541,1921.9,1921.2,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850266683,4.26280601,1922.1,1921.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850266878,5.19095642,1922.0,1921.4,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850267078,4.25724101,1922.0,1921.1,4.16928388]
["bitfinex-derivatives","ETHF0:USTF0",1771850268176,4.25724101,1922.0,1920.5,41.06036]
["bitfinex-derivatives","ETHF0:USTF0",1771850268380,4.97147353,1921.7,1920.4,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850268580,4.97147353,1921.7,1920.5,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850268888,4.97147353,1922.0,1920.8,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850269280,4.97147353,1922.0,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850269578,4.97147353,1921.8,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850269886,4.97806883,1921.8,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850270081,0.93371541,1921.7,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850270284,4.97147353,1921.6,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850270680,5.90518894,1921.6,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850270880,4.97147353,1921.6,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850271175,4.97147353,1921.5,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850271689,4.97147353,1921.7,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850272186,4.97147353,1921.6,1920.7,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850272785,5.90518894,1921.6,1920.7,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850272985,4.97147353,1921.6,1920.7,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850273179,4.97147353,1921.4,1920.7,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850273380,4.97147353,1921.7,1920.8,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850273580,5.90518894,1921.7,1920.8,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850273884,4.97147353,1921.7,1920.8,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850274684,4.97147353,1921.7,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850274886,0.0065953,1921.8,1921.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850275187,4.97147353,1922.2,1921.2,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850275385,4.97147353,1922.2,1921.4,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850275778,4.97147353,1922.2,1921.6,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850276184,0.00546076,1922.2,1921.6,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850276586,0.93917617,1922.2,1921.6,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850277080,0.00546076,1922.2,1921.6,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850277284,0.93917617,1922.2,1921.6,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850277785,4.97147353,1922.5,1921.8,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850277984,14.53865627,1923.7,1922.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850277985,4.97147353,1923.0,1922.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850278184,4.97147353,1923.5,1922.0,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850278390,4.97147353,1923.5,1921.9,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850278988,4.9781393,1923.5,1921.9,4.72141253]
["bitfinex-derivatives","ETHF0:USTF0",1771850279185,5.214,1923.2,1921.9,4.72141253]
["bitfinex-derivatives","ETHF0:USTF0",1771850279390,4.97147353,1922.6,1921.9,4.72141253]
["bitfinex-derivatives","ETHF0:USTF0",1771850279885,10.18547353,1922.6,1921.9,0.00555906]
["bitfinex-derivatives","ETHF0:USTF0",1771850280189,4.97147353,1922.3,1921.5,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850281083,10.18547353,1922.3,1921.5,4.72041592]
["bitfinex-derivatives","ETHF0:USTF0",1771850281389,4.97147353,1922.3,1921.5,4.72041592]
["bitfinex-derivatives","ETHF0:USTF0",1771850281786,4.97147353,1922.9,1921.5,4.72041592]
["bitfinex-derivatives","ETHF0:USTF0",1771850281991,4.97147353,1922.3,1921.5,4.72041592]
["bitfinex-derivatives","ETHF0:USTF0",1771850282991,5.214,1922.4,1921.5,4.72041592]
["bitfinex-derivatives","ETHF0:USTF0",1771850283491,4.97147353,1922.4,1921.6,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850285282,4.97147353,1922.6,1921.6,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850285491,4.97147353,1923.4,1922.1,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850286190,4.97147353,1923.4,1922.3,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850286387,4.97147353,1923.1,1922.3,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850286693,4.97147353,1923.4,1922.5,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850287991,0.00666577,1923.5,1922.7,7.64905995]
["bitfinex-derivatives","ETHF0:USTF0",1771850288190,0.00666577,1923.5,1922.8,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850288391,4.9781393,1923.5,1922.9,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850288594,4.9781393,1923.5,1922.9,0.00453314]
["bitfinex-derivatives","ETHF0:USTF0",1771850288790,4.9781393,1923.5,1922.9,4.72038661]
["bitfinex-derivatives","ETHF0:USTF0",1771850288995,4.9781393,1923.5,1922.9,0.00453314]
["bitfinex-derivatives","ETHF0:USTF0",1771850289493,0.00666577,1923.5,1922.9,4.72038661]
["bitfinex-derivatives","ETHF0:USTF0",1771850289689,4.97147353,1923.9,1923.1,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850290088,4.97147353,1924.4,1923.4,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850290693,4.97518803,1924.4,1923.4,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850290895,4.97518803,1924.4,1923.6,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850291896,0.0037145,1924.4,1923.8,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850292092,4.97518803,1924.4,1923.3,2.93320648]
["bitfinex-derivatives","ETHF0:USTF0",1771850292397,4.97518803,1924.4,1923.5,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850294795,4.97518803,1924.4,1923.7,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850296804,0.25974,1925.2,1924.1,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850296805,4.97147353,1925.2,1924.1,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850297198,4.97147353,1925.2,1923.9,2.93320648]
["bitfinex-derivatives","ETHF0:USTF0",1771850297199,4.97147353,1925.2,1924.3,4.71585347]
["bitfinex-derivatives","ETHF0:USTF0",1771850297799,5.23610569,1925.2,1924.3,0.00541022]
["bitfinex-derivatives","ETHF0:USTF0",1771850297995,5.23610569,1925.2,1923.7,4.89910759]
["bitfinex-derivatives","ETHF0:USTF0",1771850298400,5.23610569,1925.2,1923.8,4.89910759]
["bitfinex-derivatives","ETHF0:USTF0",1771850298803,5.18703116,1924.8,1923.6,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850299199,5.18703116,1924.8,1923.6,4.9843443]
["bitfinex-derivatives","ETHF0:USTF0",1771850299698,5.18703116,1924.8,1923.7,5.2394064]
["bitfinex-derivatives","ETHF0:USTF0",1771850300895,5.18703116,1924.7,1923.7,5.2394064]
["bitfinex-derivatives","ETHF0:USTF0",1771850301102,5.18703116,1924.7,1923.7,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850302096,5.18703116,1924.7,1923.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850302301,5.18703116,1924.9,1923.9,5.2393664]
["bitfinex-derivatives","ETHF0:USTF0",1771850302501,5.18703116,1924.9,1924.1,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850302904,10.40103116,1924.9,1923.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850303111,5.18703116,1924.7,1923.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850303510,5.18703116,1924.6,1923.7,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850304106,5.18703116,1924.5,1923.7,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850304302,10.40103116,1924.5,1923.6,0.0048779]
["bitfinex-derivatives","ETHF0:USTF0",1771850304510,5.18703116,1924.3,1923.6,4.9843443]
["bitfinex-derivatives","ETHF0:USTF0",1771850305300,5.18703116,1924.7,1923.8,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850305710,5.18703116,1924.7,1924.0,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850306209,5.18703116,1924.5,1923.8,11.88451398]
["bitfinex-derivatives","ETHF0:USTF0",1771850306508,5.18703116,1924.5,1923.8,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850306901,0.93371541,1925.5,1924.3,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850307109,4.76555011,1926.2,1925.1,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850308104,4.77139319,1926.2,1925.1,4.98482857]
["bitfinex-derivatives","ETHF0:USTF0",1771850308306,4.77139319,1926.2,1925.3,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850309207,4.77139319,1926.2,1925.5,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850309903,0.00584308,1926.2,1925.5,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850310108,5.19287424,1926.2,1925.5,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850311506,0.00584308,1926.2,1925.5,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850311710,5.19287424,1926.2,1925.5,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850312112,0.00584308,1926.2,1925.5,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850312313,5.18703116,1926.5,1925.7,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850312911,5.18703116,1926.7,1925.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850313312,5.19331047,1926.7,1925.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850314204,5.19331047,1926.7,1925.7,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850314205,5.18703116,1926.5,1925.7,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850314612,5.18703116,1926.5,1925.4,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850315714,5.18703116,1926.5,1925.6,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850315910,5.18703116,1926.3,1925.5,6.84880382]
["bitfinex-derivatives","ETHF0:USTF0",1771850316117,5.18703116,1926.3,1925.2,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850316713,5.18703116,1926.6,1925.4,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850318121,5.18703116,1926.4,1925.2,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850319221,5.18703116,1926.2,1925.2,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850320121,5.18703116,1926.4,1925.4,5.2391764]
["bitfinex-derivatives","ETHF0:USTF0",1771850320517,5.18703116,1926.4,1925.5,6.72089272]
["bitfinex-derivatives","ETHF0:USTF0",1771850320719,0.00627931,1926.7,1925.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1771850321020,5.19331047,1926.7,1926.0,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850321220,0.00627931,1926.7,1926.0,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850322314,5.19331047,1926.7,1926.0,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850322516,5.19331047,1926.7,1925.4,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850322717,0.00627931,1926.7,1925.6,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850323021,0.00627931,1926.7,1925.8,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850323413,0.00627931,1926.7,1926.0,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850323622,5.19331047,1926.7,1926.0,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850323923,5.11111109,1926.4,1925.6,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850324317,5.11111109,1926.6,1925.6,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850324622,5.11111109,1926.6,1925.7,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850325722,0.00627931,1926.7,1925.7,5.2391164]
["bitfinex-derivatives","ETHF0:USTF0",1771850325922,0.00627931,1926.7,1925.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850326624,4.99134846,1926.6,1925.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850326824,0.00627931,1926.7,1925.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850327226,4.96549364,1926.7,1925.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850327429,4.95921433,1926.5,1925.9,4.9794664]
["bitfinex-derivatives","ETHF0:USTF0",1771850328629,4.8737113,1926.4,1925.4,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850329028,4.8737113,1926.4,1925.5,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850329331,4.8737113,1926.4,1925.7,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850330623,0.00627931,1926.7,1925.1,0.00536217]
["bitfinex-derivatives","ETHF0:USTF0",1771850330624,4.81223451,1925.9,1925.1,0.00536217]
["bitfinex-derivatives","ETHF0:USTF0",1771850330931,4.78107393,1926.0,1924.7,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850331131,4.78107393,1925.8,1924.7,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850331724,4.78107393,1925.8,1924.3,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850331725,4.78107393,1925.4,1924.3,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850331927,4.74393284,1924.9,1924.0,6.2971433]
["bitfinex-derivatives","ETHF0:USTF0",1771850332127,4.74393284,1924.9,1924.1,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850332319,4.74393284,1924.9,1924.0,1.34427952]
["bitfinex-derivatives","ETHF0:USTF0",1771850332726,4.74393284,1924.9,1924.0,0.00574123]
["bitfinex-derivatives","ETHF0:USTF0",1771850332929,4.71352472,1924.8,1924.0,0.00574123]
["bitfinex-derivatives","ETHF0:USTF0",1771850333230,0.00665142,1924.9,1924.0,0.00574123]
["bitfinex-derivatives","ETHF0:USTF0",1771850333231,4.71352472,1924.5,1924.0,0.00574123]
["bitfinex-derivatives","ETHF0:USTF0",1771850333830,4.8737113,1924.8,1924.0,4.95860501]
["bitfinex-derivatives","ETHF0:USTF0",1771850334031,4.8737113,1924.7,1924.0,0.00574123]
["bitfinex-derivatives","ETHF0:USTF0",1771850334524,4.8737113,1924.7,1924.0,4.95860501]
["bitfinex-derivatives","ETHF0:USTF0",1771850335229,4.8737113,1924.7,1924.0,0.00574123]
["bitfinex-derivatives","ETHF0:USTF0",1771850335627,4.8737113,1924.7,1923.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850335827,4.8737113,1924.5,1923.6,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850336529,5.1335413,1924.5,1922.9,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850336732,5.1335413,1924.5,1922.9,4.95714044]
["bitfinex-derivatives","ETHF0:USTF0",1771850337230,5.1335413,1924.5,1923.3,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850337927,5.1335413,1924.5,1923.5,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850338431,5.1335413,1924.5,1923.2,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850338631,5.1335413,1924.5,1923.4,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850339124,5.1335413,1924.5,1923.5,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850339522,5.1335413,1924.5,1923.2,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850340430,4.67974776,1924.2,1923.2,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850340632,4.67974776,1924.0,1923.2,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850341324,4.67974776,1924.0,1923.0,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850341529,4.64983715,1924.3,1923.0,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850341829,4.64983715,1924.1,1923.0,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850342030,4.58518651,1923.9,1923.0,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850342227,4.58518651,1923.7,1922.9,0.00427666]
["bitfinex-derivatives","ETHF0:USTF0",1771850343026,4.58518651,1923.7,1922.6,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850343232,4.55570999,1923.5,1922.2,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850343532,4.55570999,1923.3,1922.2,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850344135,4.56181291,1923.3,1922.2,4.95845195]
["bitfinex-derivatives","ETHF0:USTF0",1771850344337,4.56181291,1923.3,1922.3,4.95822595]
["bitfinex-derivatives","ETHF0:USTF0",1771850344633,4.56181291,1923.3,1922.3,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850345535,4.56181291,1923.3,1922.5,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850346835,4.45109771,1923.2,1922.3,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850347336,0.00610292,1923.3,1922.3,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850347532,4.42842305,1923.3,1922.7,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850347933,4.42842305,1923.3,1922.3,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850348131,4.42842305,1923.3,1922.4,4.95822595]
["bitfinex-derivatives","ETHF0:USTF0",1771850348331,4.40503169,1923.3,1922.2,4.95845195]
["bitfinex-derivatives","ETHF0:USTF0",1771850348536,4.40503169,1923.3,1922.4,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850349036,4.40503169,1923.3,1922.4,4.95822595]
["bitfinex-derivatives","ETHF0:USTF0",1771850349236,4.40503169,1923.3,1922.4,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850349538,4.66502169,1923.3,1922.4,4.95822595]
["bitfinex-derivatives","ETHF0:USTF0",1771850351039,4.33055836,1923.1,1922.2,4.95845195]
["bitfinex-derivatives","ETHF0:USTF0",1771850351234,4.33055836,1922.9,1922.2,4.95845195]
["bitfinex-derivatives","ETHF0:USTF0",1771850351838,4.3201373,1922.8,1922.2,4.95845195]
["bitfinex-derivatives","ETHF0:USTF0",1771850352040,4.3201373,1922.8,1922.2,0.00558817]
["bitfinex-derivatives","ETHF0:USTF0",1771850352236,5.214,1922.9,1921.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1771850352237,4.3201373,1922.6,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850352630,4.3201373,1922.5,1921.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1771850352835,4.3201373,1922.5,1921.6,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850353237,4.2921866,1922.4,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850353641,4.2921866,1922.3,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850354037,4.25630577,1922.5,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850354346,4.25630577,1923.0,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850355035,4.25630577,1923.0,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850355239,9.4426829,1922.9,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850355435,4.2286829,1922.8,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850355640,4.2286829,1922.5,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850355947,9.4426829,1922.5,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850356139,9.44463401,1922.7,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850356339,4.23063401,1922.6,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850356940,4.20322649,1922.5,1921.8,4.95286378]
["bitfinex-derivatives","ETHF0:USTF0",1771850357240,5.214,1922.4,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850357439,4.20322649,1922.5,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850357945,4.11291565,1922.3,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850358147,9.32691565,1922.3,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850358645,4.11291565,1922.3,1921.6,4.95773531]
["bitfinex-derivatives","ETHF0:USTF0",1771850358943,4.10928639,1922.3,1921.2,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850359341,0.26006,1922.8,1921.4,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850359538,4.10928639,1922.7,1921.5,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850359941,4.03376182,1922.3,1921.5,4.92292632]
["bitfinex-derivatives","ETHF0:USTF0",1771850360341,0.26011,1922.4,1921.5,0.00631956]
["bitfinex-derivatives","ETHF0:USTF0",1771850360342,4.03376182,1921.9,1921.5,0.00631956]
["bitfinex-derivatives","ETHF0:USTF0",1771850360537,4.03943274,1921.9,1921.3,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850361445,4.00735954,1921.8,1921.3,4.92312388]
["bitfinex-derivatives","ETHF0:USTF0",1771850362444,4.00735954,1921.8,1921.1,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850362741,0.00567092,1921.9,1921.1,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850363447,3.98871797,1921.9,1921.1,4.9214896]
["bitfinex-derivatives","ETHF0:USTF0",1771850363850,3.91545393,1921.8,1921.1,4.9214896]
["bitfinex-derivatives","ETHF0:USTF0",1771850365243,3.88962255,1921.7,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850365949,4.12875538,1921.8,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850366345,4.12875538,1921.8,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850366941,3.84331753,1921.7,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850368352,9.28528858,1921.8,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850369255,3.81107858,1921.8,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850369859,3.78579398,1921.7,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850371260,8.93900962,1921.6,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850371650,5.214,1921.6,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850372257,8.93900962,1921.8,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850372758,8.90491287,1921.7,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850373654,3.66620285,1921.6,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850373856,3.67019794,1921.5,1921.0,4.92146574]
["bitfinex-derivatives","ETHF0:USTF0",1771850375455,3.64566801,1921.4,1920.8,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850375855,5.214,1921.6,1920.8,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850376255,8.85278862,1921.6,1920.8,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850376452,8.85278862,1921.6,1920.8,4.92232673]
["bitfinex-derivatives","ETHF0:USTF0",1771850376857,8.85290021,1921.8,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850378064,3.58420789,1921.7,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850378252,8.79820789,1921.7,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850378458,5.214,1921.6,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850378661,8.79820789,1921.6,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850378961,3.56014829,1921.4,1920.8,4.92232673]
["bitfinex-derivatives","ETHF0:USTF0",1771850379261,5.214,1921.5,1920.8,4.92232673]
["bitfinex-derivatives","ETHF0:USTF0",1771850379462,8.77414829,1921.5,1920.8,4.92232673]
["bitfinex-derivatives","ETHF0:USTF0",1771850379960,3.53952834,1921.4,1920.8,4.92232673]
["bitfinex-derivatives","ETHF0:USTF0",1771850380560,3.53952834,1921.2,1920.8,4.92232673]
["bitfinex-derivatives","ETHF0:USTF0",1771850380757,3.53952834,1921.2,1920.6,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850381163,3.51570504,1921.7,1920.6,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850381364,3.51570504,1921.7,1920.8,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850381954,3.51570504,1921.7,1920.8,4.92151247]
["bitfinex-derivatives","ETHF0:USTF0",1771850382160,5.214,1921.6,1920.8,4.92151247]
["bitfinex-derivatives","ETHF0:USTF0",1771850382360,3.45466861,1921.5,1920.8,4.92151247]
["bitfinex-derivatives","ETHF0:USTF0",1771850382860,3.43117855,1921.3,1920.8,4.92151247]
["bitfinex-derivatives","ETHF0:USTF0",1771850383856,3.43117855,1921.3,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771850384261,5.214,1921.6,1920.8,4.91660677]
["bitfinex-derivatives","ETHF0:USTF0",1771850384458,3.52826038,1921.7,1920.8,4.91660677]
["bitfinex-derivatives","ETHF0:USTF0",1771850385357,5.214,1921.8,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850385860,8.72747536,1921.8,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850386055,5.214,1921.8,1921.0,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850386261,3.51347536,1922.3,1921.2,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850386562,8.72747536,1922.2,1921.2,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850386764,8.72747536,1922.1,1921.2,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850387164,8.73187467,1922.1,1921.2,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850390467,3.47038822,1922.0,1921.2,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850390867,3.44736662,1921.8,1921.2,4.91660676]
["bitfinex-derivatives","ETHF0:USTF0",1771850391968,5.214,1921.9,1921.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850391969,3.45516508,1921.5,1921.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850393465,8.6462943,1921.8,1921.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850393663,3.4322943,1921.7,1921.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850393864,8.5731446,1921.6,1921.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850395262,3.33662405,1921.4,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771850395769,3.33662405,1921.5,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771850396668,3.30506032,1921.4,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771850396971,3.28278304,1921.3,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771850398071,3.04876632,1921.1,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771850398366,3.04876632,1921.1,1920.5,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850398968,3.02722762,1920.9,1919.9,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850399363,3.02722762,1920.9,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850399570,3.02722762,1920.8,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850400274,8.27302036,1920.9,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850400468,3.05902036,1920.8,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850401268,3.03756056,1921.1,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850402367,3.00318541,1921.0,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850402574,3.00318541,1921.2,1920.2,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850402775,3.00338237,1921.4,1920.2,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850403767,4.5621034,1921.7,1920.2,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850403768,8.11593732,1921.2,1920.2,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850403967,2.90193732,1921.2,1920.2,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850404171,2.90193732,1921.4,1920.2,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850404574,2.90193732,1921.3,1920.2,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850407079,2.8586714,1921.5,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850407279,2.8586714,1921.4,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850407778,2.82799878,1921.3,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850409077,2.80750178,1921.1,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850409275,6.63650178,1921.3,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850409579,2.80750178,1921.2,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850409781,3.829,1921.3,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850409980,6.64283491,1921.3,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850410276,2.81383491,1921.2,1920.4,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850412077,5.214,1921.0,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850412283,2.80832299,1920.9,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850412479,5.214,1921.1,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850412684,2.80832299,1921.0,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850412983,2.78806653,1920.9,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850414380,2.77171733,1920.8,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850415184,2.75164302,1921.0,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850415581,7.96564302,1920.9,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850415881,2.75164302,1920.8,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850420288,2.71753226,1921.0,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850421890,2.65330753,1920.9,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850422788,8.40430627,1921.3,1920.0,4.22681836]
["bitfinex-derivatives","ETHF0:USTF0",1771850422789,6.95520093,1921.5,1920.6,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850422980,6.95520093,1921.5,1920.5,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1771850422981,6.93583163,1921.8,1920.8,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850423182,2.63393823,1922.0,1921.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850424185,2.59111119,1921.9,1921.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850424387,2.59111119,1921.8,1921.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850424692,2.59111119,1921.6,1920.8,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850425189,2.57197443,1921.4,1920.6,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850425492,2.57197443,1921.0,1920.4,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850425993,2.50904269,1920.9,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850426386,2.50904269,1920.7,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850426588,2.51500299,1920.7,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850427092,7.72900299,1920.7,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850428093,2.47320366,1920.5,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850428388,2.47320366,1920.4,1919.9,4.08862202]
["bitfinex-derivatives","ETHF0:USTF0",1771850428588,7.68720366,1920.3,1919.7,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850428788,2.47320366,1920.2,1919.7,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850429093,7.66851121,1919.8,1919.2,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850429289,2.45451121,1919.8,1919.2,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850429593,2.45451121,1919.8,1919.2,4.08847691]
["bitfinex-derivatives","ETHF0:USTF0",1771850430890,2.37241722,1920.5,1919.4,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850431394,2.35999199,1920.7,1919.4,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850431895,2.10495357,1920.6,1919.4,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850434900,2.06388923,1920.5,1919.4,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850435596,0.0059603,1920.7,1919.6,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850435794,0.0059603,1920.7,1919.5,6.63129313]
["bitfinex-derivatives","ETHF0:USTF0",1771850435795,0.0059603,1920.7,1919.8,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850436493,0.0059603,1920.7,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850444803,1.93272246,1920.7,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850447207,0.0059603,1920.7,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850449213,3.8349603,1920.7,1920.0,4.08285115]
["bitfinex-derivatives","ETHF0:USTF0",1771850449410,0.0059603,1920.7,1920.1,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1771850449612,3.829,1921.3,1920.2,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850450411,3.829,1921.3,1920.4,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850450615,3.8335689,1921.3,1920.4,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850451016,9.0475689,1921.3,1920.4,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850454320,10.83015788,1921.3,1920.4,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850455016,3.829,1921.2,1920.4,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850457923,5.53802903,1921.2,1920.4,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850458324,5.53802903,1921.2,1920.4,3.85954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850458825,1.70902903,1921.2,1920.4,3.85954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850459122,6.98177066,1921.3,1920.4,3.85954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850459324,0.0045689,1921.3,1920.4,3.85954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850461527,1.73185658,1921.2,1920.4,3.85954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850465824,6.02446848,1921.7,1920.8,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850466020,1.67722892,1921.7,1920.8,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850466221,1.93743892,1921.7,1920.8,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850466425,1.93743892,1921.7,1920.6,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850466426,1.67722892,1921.6,1920.6,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850466929,1.66233061,1921.2,1920.6,3.93530796]
["bitfinex-derivatives","ETHF0:USTF0",1771850471533,1.62216389,1921.0,1920.4,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850472538,6.85160277,1920.9,1920.4,0.00670888]
["bitfinex-derivatives","ETHF0:USTF0",1771850472840,1.63760277,1920.5,1920.0,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850473336,5.214,1920.6,1919.6,2.95423138]
["bitfinex-derivatives","ETHF0:USTF0",1771850473337,1.62306088,1920.0,1919.6,2.95423138]
["bitfinex-derivatives","ETHF0:USTF0",1771850473639,0.0066232,1920.0,1919.6,2.95921509]
["bitfinex-derivatives","ETHF0:USTF0",1771850473937,0.0066232,1920.0,1919.5,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850473938,2.60500258,1920.0,1919.5,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850474838,7.80682607,1919.9,1919.2,3.92954988]
["bitfinex-derivatives","ETHF0:USTF0",1771850475036,0.0066232,1920.0,1919.2,3.9350399]
["bitfinex-derivatives","ETHF0:USTF0",1771850476640,2.57476296,1920.0,1919.2,3.9350399]
["bitfinex-derivatives","ETHF0:USTF0",1771850478830,0.0066232,1920.0,1919.2,3.9350399]
["bitfinex-derivatives","ETHF0:USTF0",1771850479436,0.0066232,1920.0,1919.4,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850480440,3.829,1920.3,1919.4,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850480641,6.32492578,1920.5,1919.4,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850480842,2.50254898,1920.4,1919.4,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850481041,2.48765277,1920.2,1919.4,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850481438,2.49373259,1920.2,1919.4,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850484947,2.53322114,1920.0,1919.4,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850485243,2.53322114,1919.8,1919.4,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850486439,2.54679745,1919.7,1919.4,0.87306221]
["bitfinex-derivatives","ETHF0:USTF0",1771850486641,2.54679745,1919.7,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850488744,8.78383101,1919.7,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850489143,3.56983101,1919.6,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850489746,7.39883101,1919.8,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850490549,3.56983101,1919.7,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850492243,3.56983101,1919.6,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850492450,7.39883101,1919.8,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850493044,3.56983101,1919.8,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850495544,8.78383101,1920.0,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850495847,12.61283101,1920.1,1919.2,3.82466057]
["bitfinex-derivatives","ETHF0:USTF0",1771850496051,3.56983101,1920.0,1919.2,3.82466057]
["bitfinex-derivatives","ETHF0:USTF0",1771850496453,3.56983101,1919.9,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850496850,3.56983101,1919.7,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850497046,5.214,1919.8,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850497450,8.78383101,1920.0,1919.2,3.56412057]
["bitfinex-derivatives","ETHF0:USTF0",1771850497654,3.56983101,1920.7,1919.6,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850497954,3.56983101,1920.7,1919.8,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850498645,5.214,1920.6,1919.8,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850498849,3.56983101,1920.5,1919.8,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850499846,3.829,1921.4,1920.0,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850500054,3.56983101,1920.9,1920.0,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850501055,3.57460951,1920.9,1920.0,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850502052,0.0047785,1920.9,1920.0,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850503750,5.214,1920.8,1920.0,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850504156,5.214,1920.7,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850506357,3.57460951,1920.9,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850506558,5.214,1920.8,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850507355,3.57460951,1920.9,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850507557,5.214,1920.8,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850508658,5.214,1920.7,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850509060,3.60231035,1920.8,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850509360,5.214,1920.7,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850510357,3.60231035,1920.6,1920.2,3.55863055]
["bitfinex-derivatives","ETHF0:USTF0",1771850510559,3.60231035,1920.5,1919.6,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850510862,3.60231035,1920.3,1919.6,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850511660,3.60231035,1920.2,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850511867,3.60231035,1920.0,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850516469,3.60231035,1919.9,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850516869,3.60231035,1919.7,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850517062,8.81631035,1919.8,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850518660,5.214,1919.8,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850520466,3.60231035,1920.1,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850520667,1.49483369,1920.0,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850521067,5.09714404,1920.0,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850521862,3.60231035,1920.0,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850522266,1.49483369,1919.9,1919.3,3.98454512]
["bitfinex-derivatives","ETHF0:USTF0",1771850522472,5.09714404,1920.1,1919.3,3.98454512]
["bitfinex-derivatives","ETHF0:USTF0",1771850522666,3.60231035,1920.0,1919.3,3.98454512]
["bitfinex-derivatives","ETHF0:USTF0",1771850522872,5.09714404,1920.0,1919.3,3.98454512]
["bitfinex-derivatives","ETHF0:USTF0",1771850523573,3.829,1920.2,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850523872,1.49483369,1920.1,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850527170,3.60231035,1920.0,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850527474,3.60231035,1919.9,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850528069,5.09714404,1920.0,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850530972,3.60231035,1919.9,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850531775,5.09714404,1919.8,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850531977,3.60231035,1919.8,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850532270,3.60231035,1920.1,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850532473,3.60231035,1920.0,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850534475,3.829,1920.4,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850534476,3.60231035,1920.2,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850534773,7.43131035,1920.4,1919.5,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850534976,7.43131035,1920.4,1919.7,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850535376,3.60231035,1920.3,1919.7,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850535581,3.60231035,1920.1,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850536477,8.81631035,1920.0,1919.3,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850536677,8.81631035,1919.9,1919.2,0.00549002]
["bitfinex-derivatives","ETHF0:USTF0",1771850536879,3.829,1920.0,1919.0,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850536880,3.60231035,1919.6,1919.0,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850537079,3.60231035,1919.5,1919.0,3.72402512]
["bitfinex-derivatives","ETHF0:USTF0",1771850537883,3.60690873,1919.5,1919.0,3.72831435]
["bitfinex-derivatives","ETHF0:USTF0",1771850539281,0.00459838,1919.5,1919.0,3.72831435]
["bitfinex-derivatives","ETHF0:USTF0",1771850539981,3.45664456,1919.5,1919.0,3.72831435]
["bitfinex-derivatives","ETHF0:USTF0",1771850542977,3.45664456,1919.5,1919.0,0.00428923]
["bitfinex-derivatives","ETHF0:USTF0",1771850543184,3.45204618,1919.3,1918.7,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850543486,3.45204618,1919.2,1918.4,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850544177,3.45204618,1919.1,1918.4,3.73412578]
["bitfinex-derivatives","ETHF0:USTF0",1771850545679,3.45204618,1919.0,1918.4,3.73412578]
["bitfinex-derivatives","ETHF0:USTF0",1771850545876,3.45204618,1919.0,1918.4,0.00625461]
["bitfinex-derivatives","ETHF0:USTF0",1771850546379,3.45204618,1918.8,1917.9,5.09791628]
["bitfinex-derivatives","ETHF0:USTF0",1771850546584,3.45204618,1918.8,1918.0,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850546785,3.45204618,1918.8,1917.9,5.09791628]
["bitfinex-derivatives","ETHF0:USTF0",1771850547183,3.45204618,1918.7,1917.9,5.09791628]
["bitfinex-derivatives","ETHF0:USTF0",1771850547391,3.45204618,1918.7,1917.9,5.10253273]
["bitfinex-derivatives","ETHF0:USTF0",1771850547686,3.45204618,1918.7,1917.9,3.73248762]
["bitfinex-derivatives","ETHF0:USTF0",1771850548081,3.45204618,1918.7,1917.9,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1771850548978,3.45204618,1918.7,1917.8,0.97877157]
["bitfinex-derivatives","ETHF0:USTF0",1771850549178,3.45204618,1918.7,1917.9,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850549383,3.45204618,1918.5,1917.8,4.70664274]
["bitfinex-derivatives","ETHF0:USTF0",1771850549983,3.45204618,1918.5,1917.8,0.98414575]
["bitfinex-derivatives","ETHF0:USTF0",1771850550584,3.45204618,1918.5,1917.8,4.71201692]
["bitfinex-derivatives","ETHF0:USTF0",1771850553089,3.45204618,1918.5,1917.9,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850553592,3.45204618,1918.7,1917.9,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850557093,3.829,1918.8,1917.9,3.98858117]
["bitfinex-derivatives","ETHF0:USTF0",1771850557391,3.45204618,1918.9,1918.1,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850557592,7.28104618,1919.1,1918.3,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850558293,7.28104618,1919.1,1918.5,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850558294,3.45204618,1919.1,1918.5,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850559095,3.45204618,1919.3,1918.5,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850559691,0.00459838,1919.5,1918.7,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850559894,3.45664456,1919.5,1918.7,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850560194,3.45204618,1919.4,1918.7,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850560496,3.45204618,1919.3,1918.7,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850564093,3.829,1919.4,1918.7,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850564298,7.28104618,1919.4,1918.7,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850565701,3.829,1919.4,1918.7,3.72787117]
["bitfinex-derivatives","ETHF0:USTF0",1771850568697,3.829,1919.4,1918.3,15.82757962]
["bitfinex-derivatives","ETHF0:USTF0",1771850568698,3.37379348,1919.7,1918.9,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850569704,3.38049485,1919.7,1918.9,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850570210,3.37379348,1919.8,1919.1,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850570699,3.829,1919.9,1919.1,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850571298,7.20707682,1919.9,1919.1,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850573302,7.20707682,1919.9,1919.3,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850573497,7.20707682,1919.9,1919.3,3.50410272]
["bitfinex-derivatives","ETHF0:USTF0",1771850573900,7.814,1920.2,1919.3,3.50410272]
["bitfinex-derivatives","ETHF0:USTF0",1771850574108,2.5197445,1920.1,1919.3,3.50410272]
["bitfinex-derivatives","ETHF0:USTF0",1771850575002,2.52477667,1920.1,1919.3,3.50410272]
["bitfinex-derivatives","ETHF0:USTF0",1771850575604,3.03338347,1919.8,1919.3,3.50410272]
["bitfinex-derivatives","ETHF0:USTF0",1771850575804,3.03338347,1919.8,1919.3,0.00416604]
["bitfinex-derivatives","ETHF0:USTF0",1771850576211,3.04303753,1919.7,1919.0,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850576904,3.02642792,1919.6,1918.8,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850577099,3.02642792,1919.5,1918.8,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850577304,3.02642792,1919.5,1918.8,3.50523311]
["bitfinex-derivatives","ETHF0:USTF0",1771850580811,2.97029039,1919.4,1918.8,3.50523311]
["bitfinex-derivatives","ETHF0:USTF0",1771850581012,2.601,1919.5,1918.8,3.50523311]
["bitfinex-derivatives","ETHF0:USTF0",1771850581412,5.57129039,1919.5,1918.8,3.50523311]
["bitfinex-derivatives","ETHF0:USTF0",1771850582008,5.55754389,1919.5,1918.8,3.50523311]
["bitfinex-derivatives","ETHF0:USTF0",1771850582414,2.95654389,1919.9,1919.0,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850583210,0.00503217,1920.1,1919.4,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850583413,2.95282534,1920.4,1919.6,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850583612,2.95282534,1920.9,1919.6,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850583809,2.95282534,1920.9,1919.8,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850584013,2.95172051,1920.9,1919.8,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850584210,2.95172051,1920.5,1919.9,10.22778332]
["bitfinex-derivatives","ETHF0:USTF0",1771850584410,2.9562721,1920.5,1919.9,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850584604,0.00455159,1920.5,1919.9,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850584809,2.9562721,1920.5,1919.9,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850585006,0.00455159,1920.5,1919.9,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850585409,0.00455159,1920.5,1920.0,6.75286998]
["bitfinex-derivatives","ETHF0:USTF0",1771850585615,0.00455159,1920.5,1920.1,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850585817,2.95583946,1921.2,1920.1,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850586112,2.95583946,1921.2,1920.3,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850586314,2.95583946,1921.4,1920.3,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850586517,2.95583946,1921.4,1920.5,3.49993668]
["bitfinex-derivatives","ETHF0:USTF0",1771850586719,0.00395272,1921.4,1920.5,3.50632467]
["bitfinex-derivatives","ETHF0:USTF0",1771850586921,4.34723956,1922.1,1920.7,3.78252377]
["bitfinex-derivatives","ETHF0:USTF0",1771850587115,5.213,1922.0,1920.7,3.78252377]
["bitfinex-derivatives","ETHF0:USTF0",1771850587518,4.60737956,1922.2,1920.7,3.78252377]
["bitfinex-derivatives","ETHF0:USTF0",1771850587820,0.19924981,1922.1,1920.9,3.78252377]
["bitfinex-derivatives","ETHF0:USTF0",1771850588019,0.20581782,1922.1,1920.9,3.78252377]
["bitfinex-derivatives","ETHF0:USTF0",1771850588625,0.20581782,1922.1,1921.1,3.78881582]
["bitfinex-derivatives","ETHF0:USTF0",1771850588821,0.00656801,1922.1,1921.1,3.78881582]
["bitfinex-derivatives","ETHF0:USTF0",1771850589624,0.00656801,1922.1,1921.3,3.78881609]
["bitfinex-derivatives","ETHF0:USTF0",1771850590020,0.14744084,1922.1,1921.1,3.80700166]
["bitfinex-derivatives","ETHF0:USTF0",1771850590820,0.14744084,1922.1,1920.8,3.80700166]
["bitfinex-derivatives","ETHF0:USTF0",1771850592223,0.19034958,1921.9,1920.8,3.80700166]
["bitfinex-derivatives","ETHF0:USTF0",1771850592426,0.19034958,1921.7,1920.6,3.77637574]
["bitfinex-derivatives","ETHF0:USTF0",1771850592621,0.19034958,1921.5,1920.5,0.00638799]
["bitfinex-derivatives","ETHF0:USTF0",1771850593517,0.19034958,1921.5,1920.5,3.78295548]
["bitfinex-derivatives","ETHF0:USTF0",1771850593718,0.18296208,1921.3,1920.5,3.78295548]
["bitfinex-derivatives","ETHF0:USTF0",1771850593920,0.17294338,1921.1,1919.9,3.77805482]
["bitfinex-derivatives","ETHF0:USTF0",1771850594930,0.17294338,1921.1,1919.9,3.78218405]
["bitfinex-derivatives","ETHF0:USTF0",1771850596827,0.15598156,1920.9,1919.9,3.78218405]
["bitfinex-derivatives","ETHF0:USTF0",1771850598934,0.05871111,1921.2,1919.9,3.78218405]
["bitfinex-derivatives","ETHF0:USTF0",1771850602737,0.03701533,1921.0,1919.9,3.78218405]
["bitfinex-derivatives","ETHF0:USTF0",1771850604239,0.0299803,1920.8,1919.9,3.78218405]
["bitfinex-derivatives","ETHF0:USTF0",1771850605437,2.601,1920.9,1919.9,3.78218405]
["bitfinex-derivatives","ETHF0:USTF0",1771850605638,2.62306071,1920.9,1919.9,3.78218405]
["bitfinex-derivatives","ETHF0:USTF0",1771850605935,0.01125729,1921.3,1920.1,4.08148633]
["bitfinex-derivatives","ETHF0:USTF0",1771850607737,0.0032814,1921.1,1920.1,3.82106633]
["bitfinex-derivatives","ETHF0:USTF0",1771850607936,5.213,1921.4,1920.1,3.82106633]
["bitfinex-derivatives","ETHF0:USTF0",1771850608236,4.58093934,1922.3,1921.0,3.82215711]
["bitfinex-derivatives","ETHF0:USTF0",1771850608441,5.213,1922.2,1921.0,3.82215711]
["bitfinex-derivatives","ETHF0:USTF0",1771850608632,9.79393934,1922.3,1921.0,3.82215711]
["bitfinex-derivatives","ETHF0:USTF0",1771850608837,0.36550933,1921.8,1921.0,3.82215711]
["bitfinex-derivatives","ETHF0:USTF0",1771850609036,0.36550933,1921.7,1921.0,3.82215711]
["bitfinex-derivatives","ETHF0:USTF0",1771850610140,0.08823114,1921.9,1921.0,3.82215711]
["bitfinex-derivatives","ETHF0:USTF0",1771850611843,0.00656801,1922.1,1921.2,3.94872901]
["bitfinex-derivatives","ETHF0:USTF0",1771850612139,0.09063992,1922.8,1921.5,3.93851572]
["bitfinex-derivatives","ETHF0:USTF0",1771850612542,0.09063992,1922.9,1921.8,3.93851572]
["bitfinex-derivatives","ETHF0:USTF0",1771850612739,0.09063992,1922.6,1921.8,3.93851572]
["bitfinex-derivatives","ETHF0:USTF0",1771850613338,0.09485714,1922.6,1921.8,3.94386756]
["bitfinex-derivatives","ETHF0:USTF0",1771850615139,0.09485714,1922.6,1921.8,0.00535184]
["bitfinex-derivatives","ETHF0:USTF0",1771850615946,0.09485714,1922.6,1921.8,3.98913763]
["bitfinex-derivatives","ETHF0:USTF0",1771850616239,3.49545709,1923.4,1922.3,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850616435,3.49545709,1923.7,1922.8,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850617245,3.49545709,1924.1,1923.0,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850618241,3.49997593,1924.1,1923.0,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850619541,0.00451884,1924.1,1923.2,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850619748,0.00451884,1924.1,1923.2,3.62133147]
["bitfinex-derivatives","ETHF0:USTF0",1771850620244,3.49997593,1924.1,1923.2,3.62133147]
["bitfinex-derivatives","ETHF0:USTF0",1771850622044,3.49997593,1924.1,1922.3,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850622445,3.49997593,1924.1,1922.4,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850622944,3.49545709,1924.0,1922.4,3.61883353]
["bitfinex-derivatives","ETHF0:USTF0",1771850623350,3.49545709,1924.0,1922.6,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850627145,3.49545709,1923.8,1922.6,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850627951,4.27139228,1923.5,1922.6,3.6146214]
["bitfinex-derivatives","ETHF0:USTF0",1771850631258,4.27591112,1924.1,1922.9,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850631554,4.27591112,1924.1,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850633359,4.27591112,1924.1,1922.9,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1771850633360,0.00451884,1924.1,1923.3,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850633754,4.27139228,1923.9,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850635756,0.25992,1923.8,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850635963,4.27139228,1923.7,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850637060,0.25992,1923.8,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850637564,4.53131228,1923.8,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850639558,4.27139228,1924.0,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850639961,4.27139228,1923.8,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850642359,4.27139228,1924.0,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850644062,4.53129228,1924.0,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850644963,4.27139228,1923.9,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850649168,0.00451884,1924.1,1923.3,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850651264,4.27591112,1924.1,1923.3,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850652366,0.00451884,1924.1,1923.3,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850652569,4.27591112,1924.1,1923.3,4.58256131]
["bitfinex-derivatives","ETHF0:USTF0",1771850653174,4.27591112,1924.1,1923.3,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850654379,4.27139228,1923.9,1923.1,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850654976,4.27139228,1923.9,1922.0,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850654977,4.27139228,1923.1,1922.0,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850655175,4.27139228,1922.9,1922.4,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850655476,4.27139228,1922.9,1921.7,7.25144389]
["bitfinex-derivatives","ETHF0:USTF0",1771850655676,4.27139228,1922.9,1921.8,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850656079,4.27139228,1923.1,1922.0,4.32258131]
["bitfinex-derivatives","ETHF0:USTF0",1771850660180,4.4828214,1923.2,1922.1,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850660384,4.4828214,1923.4,1922.2,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850661776,5.213,1923.9,1923.1,2.92886258]
["bitfinex-derivatives","ETHF0:USTF0",1771850661984,4.48734024,1924.1,1923.3,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850662176,0.00451884,1924.1,1923.3,4.44229946]
["bitfinex-derivatives","ETHF0:USTF0",1771850665893,0.00451884,1924.1,1923.5,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850667394,4.4828214,1924.5,1923.5,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850668392,4.48916776,1924.5,1923.5,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850668796,4.48916776,1924.5,1923.3,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1771850668996,4.74899776,1924.5,1923.3,4.44229946]
["bitfinex-derivatives","ETHF0:USTF0",1771850671992,4.4828214,1924.2,1923.3,4.44229946]
["bitfinex-derivatives","ETHF0:USTF0",1771850672388,4.4828214,1924.4,1923.3,4.44229946]
["bitfinex-derivatives","ETHF0:USTF0",1771850679595,4.48916776,1924.5,1923.3,4.44229946]
["bitfinex-derivatives","ETHF0:USTF0",1771850680195,4.48916776,1924.5,1923.3,4.70228946]
["bitfinex-derivatives","ETHF0:USTF0",1771850680691,4.48916776,1924.5,1923.3,4.44229946]
["bitfinex-derivatives","ETHF0:USTF0",1771850680896,4.74900776,1924.5,1923.3,4.44229946]
["bitfinex-derivatives","ETHF0:USTF0",1771850681399,4.4828214,1924.2,1923.3,4.44229946]
["bitfinex-derivatives","ETHF0:USTF0",1771850682099,4.4828214,1924.2,1923.3,0.00471624]
["bitfinex-derivatives","ETHF0:USTF0",1771850682503,4.4828214,1923.9,1922.9,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850682705,5.213,1924.0,1922.9,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850682706,4.4828214,1923.7,1922.9,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850682901,4.4828214,1923.6,1922.4,4.43758322]
["bitfinex-derivatives","ETHF0:USTF0",1771850683502,4.4828214,1923.6,1922.4,4.44393243]
["bitfinex-derivatives","ETHF0:USTF0",1771850684804,4.4828214,1923.5,1922.4,4.44393243]
["bitfinex-derivatives","ETHF0:USTF0",1771850685903,4.7427914,1923.5,1922.4,4.44393243]
["bitfinex-derivatives","ETHF0:USTF0",1771850687107,4.4828214,1923.2,1922.4,4.44393243]
["bitfinex-derivatives","ETHF0:USTF0",1771850690210,4.4118214,1923.2,1922.4,4.44393243]
["bitfinex-derivatives","ETHF0:USTF0",1771850694716,4.59460856,1923.0,1922.4,4.44393243]
["bitfinex-derivatives","ETHF0:USTF0",1771850694917,4.60054436,1923.0,1922.4,0.00165796]
["bitfinex-derivatives","ETHF0:USTF0",1771850695411,4.59460856,1922.6,1921.6,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850696314,4.59460856,1922.6,1921.6,4.86589469]
["bitfinex-derivatives","ETHF0:USTF0",1771850697519,4.85467856,1922.7,1921.6,4.86589469]
["bitfinex-derivatives","ETHF0:USTF0",1771850698816,4.59460856,1922.9,1921.8,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850700617,2.601,1922.8,1922.0,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850700923,4.59460856,1922.7,1922.0,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850702524,2.601,1922.8,1922.0,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850702824,7.19560856,1922.8,1922.0,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850703120,4.59460856,1922.7,1922.0,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850703824,4.59460856,1922.5,1922.0,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850704923,4.59460856,1922.5,1921.9,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850705125,4.59460856,1922.5,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850705624,2.601,1922.4,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850705825,4.59460856,1922.3,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850706323,2.601,1922.4,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850707021,11.01660856,1922.8,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850707214,0.0059358,1923.0,1921.8,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771850707415,0.0059358,1923.0,1921.9,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850707619,4.60054436,1923.0,1921.9,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850708219,4.60054436,1923.0,1922.1,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850714024,4.59460856,1922.8,1922.1,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850714221,4.59460856,1922.8,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850714924,4.59460856,1922.7,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850715724,4.59460856,1922.6,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850717426,4.59460856,1922.5,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850717628,5.05935017,1922.6,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850718128,5.05935017,1922.5,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850721027,4.62327919,1922.6,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850721533,4.62327919,1922.4,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850725534,4.62327919,1922.5,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850725829,4.62327919,1922.4,1921.7,4.86197063]
["bitfinex-derivatives","ETHF0:USTF0",1771850726037,4.62327919,1922.2,1921.6,0.00392406]
["bitfinex-derivatives","ETHF0:USTF0",1771850726229,4.58978329,1922.3,1921.6,4.88761707]
["bitfinex-derivatives","ETHF0:USTF0",1771850726230,4.62327919,1922.1,1921.6,4.88761707]
["bitfinex-derivatives","ETHF0:USTF0",1771850726535,4.62327919,1922.1,1921.6,0.00392406]
["bitfinex-derivatives","ETHF0:USTF0",1771850726930,4.62327919,1922.1,1921.6,4.88761707]
["bitfinex-derivatives","ETHF0:USTF0",1771850727430,4.62327919,1922.3,1921.6,4.88761707]
["bitfinex-derivatives","ETHF0:USTF0",1771850727734,4.62327919,1922.5,1921.6,4.88761707]
["bitfinex-derivatives","ETHF0:USTF0",1771850729529,8.95293248,1922.7,1921.8,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850729725,4.32965329,1922.7,1921.8,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850730133,4.32965329,1922.8,1921.8,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850730332,8.95293248,1922.8,1921.8,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850730529,4.62327919,1922.8,1921.8,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850735741,4.62921499,1923.0,1921.9,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850737434,4.62921499,1923.0,1922.2,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850737435,0.0059358,1923.0,1922.2,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850738440,0.0059358,1923.0,1922.2,5.14383301]
["bitfinex-derivatives","ETHF0:USTF0",1771850739737,4.62921499,1923.0,1922.2,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850741845,4.62327919,1922.9,1922.2,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850742549,4.62327919,1922.9,1921.9,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850744544,4.62327919,1922.8,1921.9,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850750851,4.89753141,1922.9,1921.9,4.88369301]
["bitfinex-derivatives","ETHF0:USTF0",1771850751358,4.35822199,1923.0,1922.1,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850751359,0.0059358,1923.0,1922.1,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850751758,0.0059358,1923.0,1922.1,7.88935396]
["bitfinex-derivatives","ETHF0:USTF0",1771850752054,0.0059358,1923.0,1922.2,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850752854,4.89753141,1922.6,1921.7,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850753755,4.89753141,1922.9,1921.7,5.22591978]
["bitfinex-derivatives","ETHF0:USTF0",1771850758653,0.0059358,1923.0,1921.7,5.22591978]
["bitfinex-derivatives","ETHF0:USTF0",1771850758857,0.0059358,1923.0,1921.6,9.32908824]
["bitfinex-derivatives","ETHF0:USTF0",1771850758858,4.90346721,1923.0,1921.9,5.22589978]
["bitfinex-derivatives","ETHF0:USTF0",1771850762260,4.89753141,1923.2,1922.3,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850763357,4.90424426,1923.2,1922.3,5.22584978]
["bitfinex-derivatives","ETHF0:USTF0",1771850764561,0.00671285,1923.2,1922.3,5.22584978]
["bitfinex-derivatives","ETHF0:USTF0",1771850764756,4.89753141,1923.5,1922.7,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850765759,4.90322807,1923.5,1922.7,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850767861,4.90322807,1923.5,1922.9,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850768656,0.00569666,1923.5,1922.9,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850768860,4.89753141,1923.9,1923.1,4.96571978]
["bitfinex-derivatives","ETHF0:USTF0",1771850769963,4.90120839,1923.9,1923.1,4.96965203]
["bitfinex-derivatives","ETHF0:USTF0",1771850787576,4.90120839,1923.9,1923.1,4.93965203]
["bitfinex-derivatives","ETHF0:USTF0",1771850787971,4.90120839,1923.9,1923.1,5.19966203]
["bitfinex-derivatives","ETHF0:USTF0",1771850787972,0.00367698,1923.9,1923.1,5.19966203]
["bitfinex-derivatives","ETHF0:USTF0",1771850788376,4.62021914,1924.5,1923.3,5.19274153]
["bitfinex-derivatives","ETHF0:USTF0",1771850789274,4.62570819,1924.5,1923.3,5.19274153]
["bitfinex-derivatives","ETHF0:USTF0",1771850791479,4.62570819,1924.5,1923.5,5.19271153]
["bitfinex-derivatives","ETHF0:USTF0",1771850792379,0.00548905,1924.5,1923.5,5.19271153]
["bitfinex-derivatives","ETHF0:USTF0",1771850792878,4.62570819,1924.5,1923.5,5.19271153]
["bitfinex-derivatives","ETHF0:USTF0",1771850793172,0.00548905,1924.5,1923.5,5.19271153]
["bitfinex-derivatives","ETHF0:USTF0",1771850793374,0.00548905,1924.5,1923.7,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850793777,10.77428619,1925.3,1923.9,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850793976,4.62021914,1925.2,1923.9,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850794768,4.62555295,1925.2,1923.9,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850795176,4.62555295,1925.2,1924.1,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850795570,0.25975,1925.1,1924.1,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850795776,4.62021914,1925.0,1924.1,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850801286,0.25977,1924.9,1924.1,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850801481,4.62021914,1924.8,1924.1,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850801986,4.62021914,1924.8,1923.9,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850803788,11.64033381,1925.2,1923.9,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850803789,4.62021914,1924.6,1923.9,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850810585,4.77067141,1925.0,1923.9,4.93275153]
["bitfinex-derivatives","ETHF0:USTF0",1771850813092,4.77067141,1925.1,1924.1,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850816090,4.77067141,1925.1,1924.3,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850816590,0.00533381,1925.2,1924.3,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850816787,0.00533381,1925.2,1924.7,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850816991,4.77067141,1925.5,1924.7,4.7583898]
["bitfinex-derivatives","ETHF0:USTF0",1771850817894,4.77576996,1925.5,1924.7,4.7583898]
["bitfinex-derivatives","ETHF0:USTF0",1771850818991,4.77576996,1925.5,1924.7,0.0065378]
["bitfinex-derivatives","ETHF0:USTF0",1771850819298,4.77067141,1925.3,1924.5,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850820097,4.77067141,1925.3,1924.5,4.75845925]
["bitfinex-derivatives","ETHF0:USTF0",1771850823305,4.77067141,1925.4,1924.5,4.75845925]
["bitfinex-derivatives","ETHF0:USTF0",1771850826200,0.00509855,1925.5,1924.5,4.75845925]
["bitfinex-derivatives","ETHF0:USTF0",1771850826701,0.00509855,1925.5,1924.5,5.01827925]
["bitfinex-derivatives","ETHF0:USTF0",1771850829903,5.03547996,1925.5,1924.5,4.75845925]
["bitfinex-derivatives","ETHF0:USTF0",1771850831694,4.77067141,1925.1,1924.1,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850831904,4.77067141,1924.7,1923.5,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850832600,4.77067141,1924.7,1923.7,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850832804,4.77067141,1925.1,1923.9,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850834605,4.77067141,1924.9,1923.9,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850835911,4.77067141,1924.9,1923.9,4.761852]
["bitfinex-derivatives","ETHF0:USTF0",1771850836210,4.77067141,1924.9,1924.1,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850838219,4.45132714,1925.1,1924.1,4.751852]
["bitfinex-derivatives","ETHF0:USTF0",1771850839220,4.79144952,1925.3,1924.3,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850841620,4.79144952,1925.3,1924.4,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1771850841825,4.79144952,1925.3,1924.5,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850843012,4.79654807,1925.5,1924.5,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850843921,4.79654807,1925.5,1924.7,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850844419,10.318,1926.1,1924.7,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850844420,9.12911802,1926.3,1925.5,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850844617,4.79144952,1926.3,1925.5,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850844813,4.79144952,1926.3,1925.3,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850845414,4.79776608,1926.3,1925.3,4.59000209]
["bitfinex-derivatives","ETHF0:USTF0",1771850847323,4.79776608,1926.3,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850848119,4.79144952,1926.5,1925.7,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850848524,4.79144952,1926.7,1926.0,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850848715,4.89720452,1926.8,1926.0,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850849220,4.9012075,1926.8,1925.8,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850849823,4.9012075,1926.8,1925.6,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850850020,4.79144952,1926.6,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850850215,4.79144952,1926.4,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850850519,4.79144952,1926.2,1925.3,0.00482742]
["bitfinex-derivatives","ETHF0:USTF0",1771850851927,4.79144952,1926.2,1925.3,4.59000209]
["bitfinex-derivatives","ETHF0:USTF0",1771850852928,4.79144952,1926.2,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850853628,4.79144952,1926.2,1925.3,0.00482742]
["bitfinex-derivatives","ETHF0:USTF0",1771850854020,4.79144952,1926.2,1925.3,4.59000209]
["bitfinex-derivatives","ETHF0:USTF0",1771850854420,4.79144952,1926.6,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850854729,0.10975798,1926.8,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850854730,4.79144952,1926.4,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850857230,4.79144952,1926.2,1925.3,0.00482742]
["bitfinex-derivatives","ETHF0:USTF0",1771850857434,4.79144952,1926.2,1925.3,4.59000209]
["bitfinex-derivatives","ETHF0:USTF0",1771850859839,4.79144952,1926.0,1924.8,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850860832,4.79144952,1926.0,1924.8,4.59158238]
["bitfinex-derivatives","ETHF0:USTF0",1771850861537,4.79144952,1925.8,1924.8,4.59158238]
["bitfinex-derivatives","ETHF0:USTF0",1771850863339,4.79144952,1925.8,1925.1,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850865539,4.3376685,1926.2,1925.1,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850865847,4.79144952,1926.2,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850866239,4.79144952,1926.5,1925.4,4.84487467]
["bitfinex-derivatives","ETHF0:USTF0",1771850867841,4.79144952,1926.5,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850868237,4.32506604,1926.3,1925.4,4.58517467]
["bitfinex-derivatives","ETHF0:USTF0",1771850872750,4.3376685,1926.6,1925.7,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850872951,10.85584454,1926.7,1925.7,4.89015355]
["bitfinex-derivatives","ETHF0:USTF0",1771850872952,4.32506604,1926.7,1925.7,4.89015355]
["bitfinex-derivatives","ETHF0:USTF0",1771850873447,4.32506604,1926.7,1925.9,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850874345,0.10975798,1926.8,1925.9,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850874746,4.43482402,1926.8,1925.9,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850879952,4.32506604,1926.7,1925.4,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850880253,4.32506604,1926.4,1925.4,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850880550,0.25959,1926.3,1925.4,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850880850,4.32506604,1926.4,1925.7,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850881354,4.32506604,1926.4,1925.3,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850885856,4.58464604,1926.4,1925.3,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850886057,8.66273454,1926.3,1925.3,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850886254,4.32506604,1926.2,1925.3,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850888957,8.66273454,1926.2,1925.3,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850889159,4.32506604,1926.1,1925.3,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850889757,4.58468604,1926.1,1924.9,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850889959,4.32506604,1925.9,1924.9,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850896556,4.32506604,1925.7,1924.9,4.63050355]
["bitfinex-derivatives","ETHF0:USTF0",1771850900764,4.32506604,1925.7,1924.8,0.00640771]
["bitfinex-derivatives","ETHF0:USTF0",1771850900964,4.32506604,1925.7,1924.8,4.41155612]
["bitfinex-derivatives","ETHF0:USTF0",1771850901665,4.35710543,1925.5,1924.8,4.41155612]
["bitfinex-derivatives","ETHF0:USTF0",1771850901862,4.35710543,1925.3,1924.8,4.41155612]
["bitfinex-derivatives","ETHF0:USTF0",1771850902071,4.36292008,1925.3,1924.8,0.00212265]
["bitfinex-derivatives","ETHF0:USTF0",1771850902368,4.35710543,1925.1,1924.1,4.40514841]
["bitfinex-derivatives","ETHF0:USTF0",1771850903265,4.35710543,1925.1,1924.1,4.40946625]
["bitfinex-derivatives","ETHF0:USTF0",1771850905068,4.36292008,1925.3,1924.1,4.40946625]
["bitfinex-derivatives","ETHF0:USTF0",1771850905868,0.00581465,1925.3,1924.5,4.40514841]
["bitfinex-derivatives","ETHF0:USTF0",1771850911067,4.36292008,1925.3,1924.5,4.40514841]
["bitfinex-derivatives","ETHF0:USTF0",1771850912170,4.62265008,1925.3,1924.3,4.40514841]
["bitfinex-derivatives","ETHF0:USTF0",1771850915877,4.35710543,1925.1,1924.1,4.40946625]
["bitfinex-derivatives","ETHF0:USTF0",1771850916276,4.35710543,1924.9,1924.1,4.40946625]
["bitfinex-derivatives","ETHF0:USTF0",1771850917081,4.35710543,1924.7,1924.1,0.00431784]
["bitfinex-derivatives","ETHF0:USTF0",1771850917579,4.35710543,1924.7,1924.1,4.40946625]
["bitfinex-derivatives","ETHF0:USTF0",1771850919677,4.35710543,1924.7,1924.1,0.00431784]
["bitfinex-derivatives","ETHF0:USTF0",1771850920580,4.35710543,1924.6,1923.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771850920780,4.35710543,1924.6,1923.9,4.41514841]
["bitfinex-derivatives","ETHF0:USTF0",1771850920976,4.35710543,1924.2,1923.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771850921579,4.35710543,1924.2,1923.9,0.00511059]
["bitfinex-derivatives","ETHF0:USTF0",1771850922779,4.35710543,1924.0,1923.0,4.40514841]
["bitfinex-derivatives","ETHF0:USTF0",1771850923186,4.35710543,1923.8,1923.0,4.40514841]
["bitfinex-derivatives","ETHF0:USTF0",1771850923685,4.36119625,1923.8,1923.0,4.41012021]
["bitfinex-derivatives","ETHF0:USTF0",1771850924587,4.35710543,1923.6,1923.0,0.0049718]
["bitfinex-derivatives","ETHF0:USTF0",1771850925684,4.35710543,1923.6,1922.7,4.40514841]
["bitfinex-derivatives","ETHF0:USTF0",1771850926587,4.35710543,1923.6,1922.7,4.40878429]
["bitfinex-derivatives","ETHF0:USTF0",1771850927478,4.35710543,1923.7,1922.7,4.40878429]
["bitfinex-derivatives","ETHF0:USTF0",1771850933589,4.19503345,1923.5,1922.7,4.40878429]
["bitfinex-derivatives","ETHF0:USTF0",1771850937588,4.19503345,1923.3,1922.7,4.40878429]
["bitfinex-derivatives","ETHF0:USTF0",1771850937890,4.19503345,1923.5,1922.5,4.13996654]
["bitfinex-derivatives","ETHF0:USTF0",1771850938891,4.19503345,1923.5,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850941796,4.19503345,1923.3,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850941995,4.19503345,1923.1,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850942594,4.19503345,1923.5,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850943194,4.19503345,1923.3,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850951801,4.19503345,1923.2,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850953004,8.52560766,1923.3,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850954105,4.19503345,1923.2,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850957208,4.19503345,1923.1,1922.5,4.14522083]
["bitfinex-derivatives","ETHF0:USTF0",1771850957907,8.30924426,1923.0,1922.5,0.00525429]
["bitfinex-derivatives","ETHF0:USTF0",1771850958097,8.30924426,1923.0,1922.4,4.31490636]
["bitfinex-derivatives","ETHF0:USTF0",1771850958098,3.97867005,1922.8,1922.0,4.31490636]
["bitfinex-derivatives","ETHF0:USTF0",1771850959008,4.20500166,1922.7,1922.0,4.31889782]
["bitfinex-derivatives","ETHF0:USTF0",1771850959202,4.20500166,1922.6,1922.0,4.31889782]
["bitfinex-derivatives","ETHF0:USTF0",1771850961807,8.53557587,1922.6,1922.0,0.00399146]
["bitfinex-derivatives","ETHF0:USTF0",1771850962108,4.20500166,1922.5,1922.0,3.96591409]
["bitfinex-derivatives","ETHF0:USTF0",1771850964010,4.20500166,1922.6,1922.0,3.96591409]
["bitfinex-derivatives","ETHF0:USTF0",1771850965505,4.46510166,1922.6,1922.0,0.00399146]
["bitfinex-derivatives","ETHF0:USTF0",1771850965703,4.20500166,1922.2,1921.4,3.96192263]
["bitfinex-derivatives","ETHF0:USTF0",1771850965910,4.20500166,1922.3,1921.4,3.96192263]
["bitfinex-derivatives","ETHF0:USTF0",1771850966911,4.21131252,1922.3,1921.4,3.96556972]
["bitfinex-derivatives","ETHF0:USTF0",1771850967310,0.00631086,1922.3,1921.4,3.96556972]
["bitfinex-derivatives","ETHF0:USTF0",1771850969502,4.21131252,1922.3,1921.4,3.96556972]
["bitfinex-derivatives","ETHF0:USTF0",1771850969908,0.00631086,1922.3,1921.4,3.96556972]
["bitfinex-derivatives","ETHF0:USTF0",1771850971210,4.21131252,1922.3,1921.4,3.96556972]
["bitfinex-derivatives","ETHF0:USTF0",1771850971711,0.00631086,1922.3,1921.4,3.96556972]
["bitfinex-derivatives","ETHF0:USTF0",1771850973406,4.21131252,1922.3,1921.4,3.96556972]
["bitfinex-derivatives","ETHF0:USTF0",1771850973911,4.20500166,1921.9,1921.1,3.96192263]
["bitfinex-derivatives","ETHF0:USTF0",1771850974113,4.46519166,1921.9,1921.1,3.96192263]
["bitfinex-derivatives","ETHF0:USTF0",1771850974410,4.20500166,1922.1,1921.1,3.96192263]
["bitfinex-derivatives","ETHF0:USTF0",1771850974805,4.20500166,1922.1,1921.1,3.96571908]
["bitfinex-derivatives","ETHF0:USTF0",1771850983217,4.20500166,1922.1,1921.3,3.96192263]
["bitfinex-derivatives","ETHF0:USTF0",1771850984219,4.20500166,1922.1,1921.5,3.96192263]
["bitfinex-derivatives","ETHF0:USTF0",1771850989227,4.24650234,1922.0,1921.5,3.96192263]
["bitfinex-derivatives","ETHF0:USTF0",1771850989425,4.24650234,1921.9,1921.3,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771850992525,4.24650234,1922.1,1921.5,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771850999226,4.24650234,1922.5,1922.1,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851000324,4.24650234,1922.1,1921.7,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851000526,4.24650234,1922.1,1921.5,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851000727,4.25188731,1922.5,1921.9,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851002222,4.24650234,1922.3,1921.5,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851002429,4.24650234,1921.9,1921.2,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851002620,4.24650234,1922.3,1921.7,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851003831,4.24650234,1922.3,1921.5,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851004528,4.24650234,1922.1,1921.4,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851004927,4.24650234,1922.1,1921.5,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851006828,1.77292854,1922.4,1921.9,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851006829,8.57707655,1922.4,1921.9,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851007031,4.24650234,1922.4,1921.9,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851008533,4.24650234,1922.4,1922.1,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851008832,1.05950818,1922.5,1922.1,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851009032,1.05074286,1922.6,1922.3,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851009728,1.05074286,1922.6,1921.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1771851009729,1.05074286,1921.9,1921.4,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851009938,1.05074286,1921.9,1921.3,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851010237,1.35821433,1921.7,1921.3,6.00634534]
["bitfinex-derivatives","ETHF0:USTF0",1771851010534,0.26019,1921.8,1921.5,1.77292854]
["bitfinex-derivatives","ETHF0:USTF0",1771851010924,4.36129833,1922.0,1921.5,1.77292854]
["bitfinex-derivatives","ETHF0:USTF0",1771851011433,4.36129833,1922.0,1921.3,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851012024,0.10674944,1921.9,1921.3,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851012630,0.06400891,1922.0,1921.3,4.2334168]
["bitfinex-derivatives","ETHF0:USTF0",1771851012931,0.26014,1922.3,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851013734,0.26630613,1922.3,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851013929,0.30938556,1922.2,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851019840,0.3280843,1922.3,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851020041,0.31176248,1922.3,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851020240,0.30559635,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851020740,0.30559635,1922.3,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851021336,0.3093926,1922.3,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851027645,0.40693128,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851028645,0.39281519,1922.4,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851030242,0.63458419,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851030848,0.26587402,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851031744,0.62948735,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851032344,0.35303334,1922.4,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851033944,0.26587402,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851034148,0.60837338,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851034644,0.26587402,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851038046,0.3558317,1922.4,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851039846,0.26587402,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851040046,0.63562871,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851042943,0.00576402,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851043144,0.36969573,1922.7,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851044157,0.37554629,1922.7,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851046256,0.3069966,1922.5,1921.5,4.38465394]
["bitfinex-derivatives","ETHF0:USTF0",1771851053261,0.3069966,1922.5,1921.8,4.32648305]
["bitfinex-derivatives","ETHF0:USTF0",1771851055259,6.7908685,1922.6,1921.8,4.32648305]
["bitfinex-derivatives","ETHF0:USTF0",1771851055465,7.02055111,1922.6,1921.8,4.32648305]
["bitfinex-derivatives","ETHF0:USTF0",1771851055963,6.7908685,1922.6,1922.0,1.77173877]
["bitfinex-derivatives","ETHF0:USTF0",1771851056266,6.7908685,1922.6,1922.1,4.31462814]
["bitfinex-derivatives","ETHF0:USTF0",1771851056667,7.04046437,1922.6,1922.1,4.31462814]
["bitfinex-derivatives","ETHF0:USTF0",1771851060867,6.5307785,1922.9,1922.1,4.31462814]
["bitfinex-derivatives","ETHF0:USTF0",1771851061072,13.98311532,1923.4,1922.4,4.29962838]
["bitfinex-derivatives","ETHF0:USTF0",1771851061073,6.84068536,1923.3,1922.4,4.29962838]
["bitfinex-derivatives","ETHF0:USTF0",1771851061373,0.28906006,1923.3,1922.4,4.29962838]
["bitfinex-derivatives","ETHF0:USTF0",1771851061564,0.25999,1923.4,1922.7,4.29962838]
["bitfinex-derivatives","ETHF0:USTF0",1771851061565,0.54905006,1923.4,1922.7,4.29962838]
["bitfinex-derivatives","ETHF0:USTF0",1771851061964,0.55535331,1923.4,1922.7,4.30341473]
["bitfinex-derivatives","ETHF0:USTF0",1771851063466,0.26003,1923.0,1921.9,4.29962838]
["bitfinex-derivatives","ETHF0:USTF0",1771851063669,0.72443256,1922.9,1921.9,4.29962838]
["bitfinex-derivatives","ETHF0:USTF0",1771851064572,0.72443256,1922.9,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851073478,1.86492973,1922.8,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851074182,1.8599386,1922.7,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851075381,1.8507982,1922.6,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851076386,6.39657,1923.1,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851076387,4.35454304,1922.8,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851076587,6.1894229,1922.9,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851076889,1.83487986,1922.8,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851079286,6.1096981,1923.0,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851080390,1.77769302,1922.9,1921.9,4.30597571]
["bitfinex-derivatives","ETHF0:USTF0",1771851083096,4.35454304,1923.1,1921.9,4.56614571]
["bitfinex-derivatives","ETHF0:USTF0",1771851083392,6.1072053,1923.3,1922.1,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851083584,1.75266226,1923.3,1922.1,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851085286,1.7343097,1923.1,1922.1,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851085995,1.72679284,1922.9,1922.1,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851088198,1.61423846,1922.7,1922.1,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851091399,5.68701263,1922.9,1922.1,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851091600,4.35662987,1922.9,1922.1,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851091800,5.68701263,1923.1,1922.3,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851092795,1.33038276,1923.1,1922.3,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851093199,5.65478448,1923.2,1922.3,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851093399,1.29815461,1923.2,1922.3,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851096399,0.00630325,1923.4,1922.6,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851096599,1.32747442,1923.5,1922.6,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851097602,1.33418038,1923.5,1922.6,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851107210,1.33418038,1923.5,1922.8,4.57277285]
["bitfinex-derivatives","ETHF0:USTF0",1771851111815,1.33418038,1923.5,1922.4,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851111816,1.3296211,1923.2,1922.4,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851112010,1.3296211,1923.0,1922.4,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851113010,5.58992854,1923.4,1922.4,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851113216,1.23329867,1923.4,1922.8,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851120418,1.20702431,1923.0,1922.1,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851121323,1.45940101,1922.9,1922.1,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851126725,0.26004,1922.9,1922.1,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851126926,1.40866994,1923.3,1922.1,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851127129,1.66866994,1923.3,1922.1,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851130431,1.37401784,1923.2,1922.1,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851131731,1.62364484,1923.1,1922.1,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851134531,0.26006,1922.8,1922.1,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851135333,1.57420568,1922.8,1922.3,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851137937,0.26006,1922.8,1922.3,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851138136,1.48803416,1922.8,1922.3,4.32907357]
["bitfinex-derivatives","ETHF0:USTF0",1771851142041,1.48803416,1922.8,1922.2,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851142539,1.44603963,1922.5,1922.2,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851142742,1.44603963,1922.5,1922.2,4.30912891]
["bitfinex-derivatives","ETHF0:USTF0",1771851142946,1.44603963,1922.5,1922.0,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851144837,1.13448635,1922.1,1921.9,0.00634733]
["bitfinex-derivatives","ETHF0:USTF0",1771851145038,1.13448635,1922.1,1921.6,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851145039,1.38633696,1922.0,1921.6,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851145337,0.26017,1922.0,1921.6,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851145744,0.00508461,1922.1,1921.6,6.08668563]
["bitfinex-derivatives","ETHF0:USTF0",1771851145938,1.38518038,1922.4,1921.9,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851146941,1.39186052,1922.4,1921.9,4.31974584]
["bitfinex-derivatives","ETHF0:USTF0",1771851148446,1.64366483,1922.4,1921.9,4.31974584]
["bitfinex-derivatives","ETHF0:USTF0",1771851150451,2.1343975,1922.1,1921.7,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851151452,2.1343975,1922.1,1921.7,4.32177648]
["bitfinex-derivatives","ETHF0:USTF0",1771851151745,2.1343975,1922.1,1921.7,3.79707648]
["bitfinex-derivatives","ETHF0:USTF0",1771851152146,2.1343975,1922.1,1921.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771851153355,2.1343975,1922.1,1921.7,4.31544648]
["bitfinex-derivatives","ETHF0:USTF0",1771851154252,2.1343975,1922.1,1921.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771851157652,0.26016,1922.1,1921.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771851157849,3.23832044,1922.1,1921.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771851158045,3.23832044,1922.1,1921.3,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851159051,3.23832044,1922.1,1921.3,4.31968019]
["bitfinex-derivatives","ETHF0:USTF0",1771851160657,2.96645317,1922.4,1921.6,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851161753,3.21222111,1922.3,1921.6,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851166754,3.21222111,1922.3,1921.4,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851168061,3.11477306,1922.0,1921.4,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851170060,7.46634466,1922.0,1921.4,4.31543977]
["bitfinex-derivatives","ETHF0:USTF0",1771851170364,3.60789682,1921.6,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851170563,0.26022,1921.6,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851170761,3.60789682,1921.6,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851172264,3.60789682,1921.6,1921.3,0.00424042]
["bitfinex-derivatives","ETHF0:USTF0",1771851173257,3.60789682,1921.6,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851173465,0.26022,1921.6,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851173658,7.81023991,1922.0,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851173863,3.45866831,1922.0,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851174665,0.26019,1921.8,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851174864,3.45536684,1921.7,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851175065,3.72773818,1921.8,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851176666,0.26019,1921.8,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851177066,3.71790457,1921.8,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851179768,0.26019,1921.8,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851180373,3.71746902,1921.8,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851180773,0.26019,1921.8,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851185675,7.76012228,1922.2,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851185875,3.40075624,1922.2,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851187376,0.26019,1921.8,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851192480,0.00668014,1922.4,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851192481,0.26015,1922.2,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851199294,8.240428,1922.4,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851199694,3.88106196,1922.4,1921.3,4.25396559]
["bitfinex-derivatives","ETHF0:USTF0",1771851201997,3.88106196,1922.4,1921.4,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851202597,0.00668014,1922.4,1921.4,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851202991,0.00668014,1922.4,1921.5,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851203391,0.00668014,1922.4,1921.7,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851204689,8.18328767,1922.9,1922.0,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851204894,3.82392163,1922.9,1922.0,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851205096,4.0779207,1923.1,1922.0,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851205297,4.0779207,1923.1,1922.3,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851205595,4.08268867,1923.1,1922.3,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851216808,3.93478953,1922.7,1922.3,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851217205,3.93478953,1922.7,1921.7,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851220207,0.26006,1922.8,1921.9,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851220411,0.00476797,1923.1,1922.0,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851220814,4.12427379,1923.1,1922.0,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851221912,0.00476797,1923.1,1922.3,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851225207,4.1027226,1923.1,1922.3,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851225815,0.00476797,1923.1,1922.3,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851228018,3.96976686,1923.1,1922.3,4.19855978]
["bitfinex-derivatives","ETHF0:USTF0",1771851229319,3.96976686,1923.1,1922.6,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851231813,3.96499889,1923.0,1922.6,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851232013,3.96499889,1923.0,1922.4,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851233722,3.96499889,1922.8,1922.0,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851234123,3.96499889,1922.8,1922.2,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851234420,3.96499889,1923.0,1922.6,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851235124,0.00476797,1923.1,1922.6,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851235632,0.00476797,1923.1,1922.8,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851235829,3.96499889,1923.2,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851236832,3.96989512,1923.2,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851238630,0.00489623,1923.2,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851239130,3.96989512,1923.2,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851242432,3.96989512,1923.2,1922.8,0.00430279]
["bitfinex-derivatives","ETHF0:USTF0",1771851243236,3.96989512,1923.2,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851244326,0.00489623,1923.2,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851244526,3.96499889,1923.6,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851244831,3.96499889,1923.7,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851245437,3.96976552,1923.7,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851247342,3.96499889,1923.5,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851249043,0.00476663,1923.7,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851249044,3.92019716,1923.3,1922.8,3.84945086]
["bitfinex-derivatives","ETHF0:USTF0",1771851250641,3.90951792,1923.1,1922.8,0.00430279]
["bitfinex-derivatives","ETHF0:USTF0",1771851250835,3.90951792,1922.9,1922.2,3.84514807]
["bitfinex-derivatives","ETHF0:USTF0",1771851251744,3.90951792,1922.9,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851252441,0.26006,1922.8,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851252741,4.15985775,1922.8,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851253843,0.26006,1922.8,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851254246,3.88876904,1923.1,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851254441,3.96499889,1923.2,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851255347,0.26002,1923.1,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851255745,4.22501889,1923.1,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851263248,4.0508151,1923.0,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851264552,6.79491362,1923.5,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851264848,4.0508151,1923.3,1922.2,3.85173584]
["bitfinex-derivatives","ETHF0:USTF0",1771851265347,4.0508151,1923.3,1922.6,3.94090361]
["bitfinex-derivatives","ETHF0:USTF0",1771851268753,4.0508151,1923.2,1922.6,3.94090361]
["bitfinex-derivatives","ETHF0:USTF0",1771851271649,4.3108251,1923.2,1922.6,3.94090361]
["bitfinex-derivatives","ETHF0:USTF0",1771851283353,4.3108251,1923.2,1922.3,3.94090361]
["bitfinex-derivatives","ETHF0:USTF0",1771851285551,0.26005,1922.9,1922.3,3.94090361]
["bitfinex-derivatives","ETHF0:USTF0",1771851285755,4.01334104,1922.8,1922.3,3.94090361]
["bitfinex-derivatives","ETHF0:USTF0",1771851290358,4.01334104,1922.8,1922.2,0.00658777]
["bitfinex-derivatives","ETHF0:USTF0",1771851290956,4.01334104,1922.8,1922.2,3.66860162]
["bitfinex-derivatives","ETHF0:USTF0",1771851293363,4.01502258,1922.6,1922.2,3.66860162]
["bitfinex-derivatives","ETHF0:USTF0",1771851296261,4.01502258,1922.6,1922.2,0.00658777]
["bitfinex-derivatives","ETHF0:USTF0",1771851300762,0.26013,1922.3,1921.8,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851301071,4.02413512,1922.2,1921.8,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851301866,4.02908612,1922.2,1921.8,3.66605112]
["bitfinex-derivatives","ETHF0:USTF0",1771851302065,0.004951,1922.2,1921.8,3.66605112]
["bitfinex-derivatives","ETHF0:USTF0",1771851302268,4.24449336,1922.7,1921.8,3.66605112]
["bitfinex-derivatives","ETHF0:USTF0",1771851303370,0.26591464,1922.7,1921.8,3.66605112]
["bitfinex-derivatives","ETHF0:USTF0",1771851304867,4.23838825,1922.7,1921.8,3.66605112]
["bitfinex-derivatives","ETHF0:USTF0",1771851308174,3.91391156,1922.3,1921.8,3.66605112]
["bitfinex-derivatives","ETHF0:USTF0",1771851308768,3.8868318,1922.1,1921.6,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851309572,3.8868318,1922.1,1921.1,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851309772,3.8868318,1922.1,1921.1,3.66827939]
["bitfinex-derivatives","ETHF0:USTF0",1771851309976,0.26014,1922.2,1921.3,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851310372,4.07134272,1922.2,1921.3,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851315373,8.305873,1922.4,1921.3,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851315374,3.59632912,1921.6,1921.3,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851315574,3.59632912,1921.6,1921.2,3.66201385]
["bitfinex-derivatives","ETHF0:USTF0",1771851318175,3.59632912,1921.6,1921.1,0.00626554]
["bitfinex-derivatives","ETHF0:USTF0",1771851318375,3.59632912,1921.6,1921.1,3.92621113]
["bitfinex-derivatives","ETHF0:USTF0",1771851319879,3.59053872,1922.0,1921.1,3.92621113]
["bitfinex-derivatives","ETHF0:USTF0",1771851323376,3.57964305,1921.8,1921.1,3.92621113]
["bitfinex-derivatives","ETHF0:USTF0",1771851325080,3.57689108,1921.6,1921.1,3.92621113]
["bitfinex-derivatives","ETHF0:USTF0",1771851326580,0.26021,1921.7,1921.1,3.92621113]
["bitfinex-derivatives","ETHF0:USTF0",1771851327276,3.836709,1921.7,1921.1,3.92621113]
["bitfinex-derivatives","ETHF0:USTF0",1771851330080,0.26021,1921.7,1921.1,3.92621113]
["bitfinex-derivatives","ETHF0:USTF0",1771851330280,3.8510316,1921.7,1921.1,3.92621113]
["bitfinex-derivatives","ETHF0:USTF0",1771851335981,3.8510316,1921.7,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851336582,3.8510316,1921.7,1921.1,3.88764029]
["bitfinex-derivatives","ETHF0:USTF0",1771851337085,3.8510316,1921.7,1921.1,0.00626554]
["bitfinex-derivatives","ETHF0:USTF0",1771851337480,8.20135954,1921.7,1921.1,0.00626554]
["bitfinex-derivatives","ETHF0:USTF0",1771851337675,3.56307498,1921.6,1921.1,3.88764029]
["bitfinex-derivatives","ETHF0:USTF0",1771851338287,3.56162313,1921.4,1921.1,0.00626554]
["bitfinex-derivatives","ETHF0:USTF0",1771851338583,3.82185313,1921.5,1921.1,3.88764029]
["bitfinex-derivatives","ETHF0:USTF0",1771851339580,7.91102996,1921.7,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851340286,3.56184885,1921.6,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851344193,3.61401273,1921.5,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851345799,4.61055794,1921.6,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851346195,8.22457067,1921.6,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851350498,3.92080331,1921.6,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851351103,8.27113125,1921.6,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851353301,10.44436978,1921.8,1921.2,3.88137475]
["bitfinex-derivatives","ETHF0:USTF0",1771851353599,8.27653771,1921.8,1921.4,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851353796,3.90942616,1921.7,1921.4,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851354201,3.90942616,1921.7,1921.1,3.61648991]
["bitfinex-derivatives","ETHF0:USTF0",1771851354502,3.90942616,1921.6,1921.1,3.61648991]
["bitfinex-derivatives","ETHF0:USTF0",1771851355198,3.90942616,1921.6,1921.1,0.00626554]
["bitfinex-derivatives","ETHF0:USTF0",1771851355392,3.90942616,1921.6,1921.1,3.61648991]
["bitfinex-derivatives","ETHF0:USTF0",1771851362113,8.30860473,1921.9,1921.4,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851362114,3.90942616,1921.8,1921.4,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851364307,3.90942616,1921.9,1921.5,1.77366111]
["bitfinex-derivatives","ETHF0:USTF0",1771851364609,3.90942616,1921.9,1921.6,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851365401,3.90942616,1922.0,1921.6,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851367008,4.16958616,1922.1,1921.6,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851368114,4.16958616,1922.1,1921.4,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851368814,4.16958616,1922.1,1921.6,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851370915,3.90942616,1922.3,1921.8,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851372716,3.90942616,1922.4,1922.0,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851373914,3.90942616,1922.4,1921.8,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851375318,3.90942616,1922.2,1921.6,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851378625,3.61202167,1922.0,1921.6,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851379423,3.98859823,1922.1,1921.6,3.61022437]
["bitfinex-derivatives","ETHF0:USTF0",1771851388330,3.72844823,1922.1,1921.3,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851388526,3.98867823,1921.6,1920.8,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851388830,3.98867823,1921.6,1920.4,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851388831,3.72844823,1921.1,1920.4,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851389733,3.73485108,1921.1,1920.6,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851391128,3.73485108,1921.1,1920.4,0.0055311]
["bitfinex-derivatives","ETHF0:USTF0",1771851391129,0.26028,1921.2,1920.8,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851391434,3.98872823,1921.2,1920.5,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851392229,3.99256053,1921.2,1920.5,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851392529,3.99256053,1921.2,1920.4,5.51514949]
["bitfinex-derivatives","ETHF0:USTF0",1771851393033,3.99256053,1921.2,1920.5,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851396436,3.72844823,1921.1,1920.7,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851397631,3.72844823,1921.1,1920.5,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851398235,3.72844823,1921.1,1920.4,0.0055311]
["bitfinex-derivatives","ETHF0:USTF0",1771851399141,3.72844823,1921.1,1920.4,3.74148838]
["bitfinex-derivatives","ETHF0:USTF0",1771851401932,3.72844823,1920.4,1919.3,8.05746825]
["bitfinex-derivatives","ETHF0:USTF0",1771851402137,3.72844823,1920.2,1919.4,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851402440,3.72844823,1920.1,1919.4,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851402635,3.98884823,1920.3,1919.4,3.73595728]
["bitfinex-derivatives","ETHF0:USTF0",1771851403032,3.98884823,1920.3,1919.4,3.73973353]
["bitfinex-derivatives","ETHF0:USTF0",1771851408743,3.74485744,1920.7,1919.6,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851411746,3.74485744,1920.7,1919.8,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851418747,4.32989318,1921.0,1919.8,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851418951,6.52459831,1921.2,1919.8,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851418952,3.74485744,1920.9,1919.8,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851420847,3.74485744,1921.0,1919.9,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851421647,3.74485744,1921.0,1920.1,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851421949,3.74485744,1921.1,1920.1,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851426367,3.74485744,1921.1,1920.1,4.10410043]
["bitfinex-derivatives","ETHF0:USTF0",1771851426565,3.74868974,1921.2,1920.3,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851427361,3.74868974,1921.2,1920.4,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851433969,3.74868974,1921.2,1920.2,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851435766,3.74868974,1921.2,1920.0,16.37031844]
["bitfinex-derivatives","ETHF0:USTF0",1771851436064,3.74868974,1921.2,1919.8,6.48226646]
["bitfinex-derivatives","ETHF0:USTF0",1771851436065,3.74485744,1920.8,1919.9,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851439561,3.7505526,1921.0,1919.9,3.84369043]
["bitfinex-derivatives","ETHF0:USTF0",1771851443569,3.7505526,1921.0,1919.9,4.10413043]
["bitfinex-derivatives","ETHF0:USTF0",1771851445871,3.7505526,1920.9,1919.9,4.10413043]
["bitfinex-derivatives","ETHF0:USTF0",1771851446266,3.7505526,1920.8,1919.9,4.10413043]
["bitfinex-derivatives","ETHF0:USTF0",1771851452879,3.7505526,1920.8,1920.0,3.66235614]
["bitfinex-derivatives","ETHF0:USTF0",1771851459382,3.7505526,1920.8,1920.2,1.77473242]
["bitfinex-derivatives","ETHF0:USTF0",1771851459583,3.7505526,1920.8,1920.3,3.66235614]
["bitfinex-derivatives","ETHF0:USTF0",1771851464987,3.7505526,1920.8,1920.2,5.43708856]
["bitfinex-derivatives","ETHF0:USTF0",1771851465289,3.7505526,1920.8,1920.2,3.66235614]
["bitfinex-derivatives","ETHF0:USTF0",1771851465487,3.7505526,1920.2,1919.8,4.32151097]
["bitfinex-derivatives","ETHF0:USTF0",1771851465687,3.7505526,1920.2,1919.5,9.75859953]
["bitfinex-derivatives","ETHF0:USTF0",1771851466089,3.7505526,1920.2,1919.6,3.66235614]
["bitfinex-derivatives","ETHF0:USTF0",1771851467184,3.7505526,1920.2,1919.5,3.66235614]
["bitfinex-derivatives","ETHF0:USTF0",1771851468394,3.7505526,1920.2,1919.8,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851470294,3.5976507,1920.5,1919.8,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851471085,3.5976507,1920.4,1919.8,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851471790,3.5976507,1920.4,1919.6,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851476095,3.5976507,1920.2,1919.6,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851481198,3.5976507,1920.1,1919.5,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851481395,1.77473242,1920.6,1919.6,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851481396,3.5976507,1920.3,1919.6,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851486801,4.37313855,1920.6,1919.6,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851487107,4.37313855,1920.6,1920.0,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851487108,3.5976507,1920.6,1920.0,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851488103,3.5976507,1920.6,1919.9,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851490909,3.5976507,1920.4,1919.9,3.54146543]
["bitfinex-derivatives","ETHF0:USTF0",1771851500309,3.5976507,1920.4,1919.6,4.34353625]
["bitfinex-derivatives","ETHF0:USTF0",1771851500513,3.78599416,1919.9,1919.4,3.59539651]
["bitfinex-derivatives","ETHF0:USTF0",1771851514626,3.78599416,1920.1,1919.6,3.59162026]
["bitfinex-derivatives","ETHF0:USTF0",1771851516229,3.78599416,1920.2,1919.6,3.59162026]
["bitfinex-derivatives","ETHF0:USTF0",1771851517330,3.78599416,1920.1,1919.5,3.59162026]
["bitfinex-derivatives","ETHF0:USTF0",1771851525136,3.78599416,1920.1,1919.4,3.59539651]
["bitfinex-derivatives","ETHF0:USTF0",1771851541239,3.78599416,1920.1,1919.4,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1771851541438,3.67808909,1920.0,1919.4,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1771851546053,3.67808909,1919.9,1919.4,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1771851547654,3.67808909,1919.9,1919.4,3.43874273]
["bitfinex-derivatives","ETHF0:USTF0",1771851554962,3.67808909,1919.9,1919.4,0.00377625]
["bitfinex-derivatives","ETHF0:USTF0",1771851555760,3.67808909,1919.9,1919.4,3.43874273]
["bitfinex-derivatives","ETHF0:USTF0",1771851587979,7.99667569,1920.1,1919.5,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851588279,3.62389644,1920.0,1919.5,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851589981,7.99667569,1920.4,1919.9,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851590279,3.62389644,1920.3,1919.9,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851592583,3.62389644,1920.4,1919.9,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851601792,4.37277925,1920.9,1920.3,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851602091,0.0038323,1921.2,1920.8,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851602092,3.62772874,1921.2,1920.8,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851602289,3.62772874,1921.2,1920.8,3.55036493]
["bitfinex-derivatives","ETHF0:USTF0",1771851602790,3.62389644,1920.9,1920.2,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851603791,3.62389644,1920.9,1920.2,3.54883666]
["bitfinex-derivatives","ETHF0:USTF0",1771851604594,0.0038323,1921.2,1920.6,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851604595,3.62389644,1921.1,1920.6,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851604797,3.62389644,1921.1,1920.5,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851606094,3.62389644,1921.1,1920.6,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851606291,0.0038323,1921.2,1920.6,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851606493,3.62389644,1920.9,1920.4,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851606793,3.62389644,1921.1,1920.4,5.32123116]
["bitfinex-derivatives","ETHF0:USTF0",1771851607087,3.62389644,1920.9,1920.2,0.00433423]
["bitfinex-derivatives","ETHF0:USTF0",1771851607292,3.62389644,1920.8,1920.2,3.54883666]
["bitfinex-derivatives","ETHF0:USTF0",1771851607688,3.62389644,1921.1,1920.4,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851608299,3.62389644,1921.0,1920.4,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851608795,3.62389644,1921.0,1920.5,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851610399,3.62389644,1921.0,1920.2,3.54883666]
["bitfinex-derivatives","ETHF0:USTF0",1771851610793,3.62389644,1920.4,1919.8,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851610994,3.62389644,1920.4,1919.6,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851611190,3.62389644,1921.1,1920.4,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851611389,3.62389644,1921.1,1920.6,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851611594,3.62389644,1921.1,1920.4,3.54450243]
["bitfinex-derivatives","ETHF0:USTF0",1771851611897,3.62389644,1921.1,1920.4,3.55107356]
["bitfinex-derivatives","ETHF0:USTF0",1771851617504,3.62389644,1920.9,1920.4,3.55107356]
["bitfinex-derivatives","ETHF0:USTF0",1771851617892,3.62389644,1920.9,1920.5,3.75576345]
["bitfinex-derivatives","ETHF0:USTF0",1771851619501,3.62389644,1920.9,1920.4,1.78329986]
["bitfinex-derivatives","ETHF0:USTF0",1771851619502,3.68966892,1921.2,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851620202,3.42937892,1921.2,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851621904,0.0038323,1921.2,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851622504,3.42937892,1921.2,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851623807,3.42554662,1920.9,1920.4,3.42791358]
["bitfinex-derivatives","ETHF0:USTF0",1771851624407,0.2603,1921.0,1920.4,3.42791358]
["bitfinex-derivatives","ETHF0:USTF0",1771851624609,3.68584662,1921.0,1920.4,3.42791358]
["bitfinex-derivatives","ETHF0:USTF0",1771851625304,3.42554662,1920.6,1920.1,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851626508,3.42554662,1920.6,1920.1,3.42654417]
["bitfinex-derivatives","ETHF0:USTF0",1771851634506,0.26035,1920.7,1920.3,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851635010,3.42554662,1921.1,1920.5,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851640413,3.42554662,1921.1,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851643217,3.42937892,1921.2,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851643517,0.0038323,1921.2,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851643815,3.42937892,1921.2,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851652322,0.0038323,1921.2,1920.7,3.42134245]
["bitfinex-derivatives","ETHF0:USTF0",1771851652525,7.88519757,1921.6,1920.8,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851652827,3.51241832,1921.5,1920.8,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851653025,6.81512851,1921.7,1921.1,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851653223,2.44234926,1921.9,1921.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851653422,2.44873502,1921.9,1921.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851661545,2.44873502,1921.9,1920.7,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851661546,2.74276448,1921.7,1920.7,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851661744,2.74276448,1921.5,1920.7,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851663540,2.75632051,1921.3,1920.7,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851664944,2.67769417,1921.1,1920.6,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851665144,2.67769417,1921.1,1920.4,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851665649,2.67769417,1921.1,1920.1,0.00520172]
["bitfinex-derivatives","ETHF0:USTF0",1771851665650,2.67460512,1920.9,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851671855,2.87418401,1921.0,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851672355,0.2603,1921.0,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851672856,2.8730422,1921.0,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851680157,2.62785827,1921.1,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851680354,2.62518375,1921.3,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851681961,2.62267536,1921.5,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851684157,2.88291536,1921.5,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851689555,2.58730108,1921.4,1920.2,3.5871901]
["bitfinex-derivatives","ETHF0:USTF0",1771851692465,2.58730108,1921.4,1920.3,3.48336099]
["bitfinex-derivatives","ETHF0:USTF0",1771851693965,2.5615235,1921.3,1920.3,3.48336099]
["bitfinex-derivatives","ETHF0:USTF0",1771851695571,2.55711228,1921.1,1920.3,3.48336099]
["bitfinex-derivatives","ETHF0:USTF0",1771851697371,2.57028792,1921.0,1920.3,3.48336099]
["bitfinex-derivatives","ETHF0:USTF0",1771851697972,2.57028792,1920.8,1920.1,3.48856271]
["bitfinex-derivatives","ETHF0:USTF0",1771851698173,2.57028792,1920.7,1920.1,3.48856271]
["bitfinex-derivatives","ETHF0:USTF0",1771851698373,2.57028792,1920.7,1920.1,0.00520172]
["bitfinex-derivatives","ETHF0:USTF0",1771851698569,2.54333399,1920.6,1920.1,3.48856271]
["bitfinex-derivatives","ETHF0:USTF0",1771851698864,2.54333399,1920.8,1920.1,3.48856271]
["bitfinex-derivatives","ETHF0:USTF0",1771851699571,2.54130811,1920.7,1920.1,3.48856271]
["bitfinex-derivatives","ETHF0:USTF0",1771851701070,6.89170402,1920.7,1920.1,0.00520172]
["bitfinex-derivatives","ETHF0:USTF0",1771851701270,2.5393055,1920.6,1919.9,3.48336099]
["bitfinex-derivatives","ETHF0:USTF0",1771851702173,2.5393055,1920.6,1919.9,3.48805815]
["bitfinex-derivatives","ETHF0:USTF0",1771851704570,2.5393055,1920.6,1919.9,0.00469716]
["bitfinex-derivatives","ETHF0:USTF0",1771851704771,2.54647521,1920.2,1919.6,3.48336099]
["bitfinex-derivatives","ETHF0:USTF0",1771851705671,2.54647521,1920.2,1919.1,3.48336099]
["bitfinex-derivatives","ETHF0:USTF0",1771851705873,2.55135266,1920.2,1919.1,3.48868052]
["bitfinex-derivatives","ETHF0:USTF0",1771851708176,2.55135266,1920.2,1919.3,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851708177,0.00487745,1920.2,1919.3,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851708569,2.5636202,1920.5,1919.5,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851709670,2.56963855,1920.5,1919.5,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851710576,0.00601835,1920.5,1919.5,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851710776,2.58605158,1920.5,1919.5,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851713878,0.00601835,1920.5,1919.5,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851714481,0.00601835,1920.5,1919.7,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851715680,2.62665142,1920.5,1919.7,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851725387,2.62665142,1920.5,1919.9,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851726792,0.00601835,1920.5,1919.9,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851726991,7.00934139,1921.0,1920.4,1.77561264]
["bitfinex-derivatives","ETHF0:USTF0",1771851727288,2.65527457,1921.2,1920.6,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851727994,2.66090102,1921.2,1920.6,3.55014645]
["bitfinex-derivatives","ETHF0:USTF0",1771851733898,0.00562645,1921.2,1920.6,3.55014645]
["bitfinex-derivatives","ETHF0:USTF0",1771851734688,0.26021,1921.7,1920.6,3.55014645]
["bitfinex-derivatives","ETHF0:USTF0",1771851734689,2.70806558,1921.7,1920.6,3.55014645]
["bitfinex-derivatives","ETHF0:USTF0",1771851734893,2.70806558,1922.0,1920.9,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851735694,2.71461127,1922.0,1920.9,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851736897,2.71461127,1922.0,1921.1,3.54376302]
["bitfinex-derivatives","ETHF0:USTF0",1771851741305,2.71461127,1922.0,1921.3,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851741306,0.00654569,1922.0,1921.3,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851741608,2.76640386,1922.0,1921.3,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851746611,2.78203776,1922.0,1921.3,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851749213,0.00654569,1922.0,1921.3,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851753211,2.68568392,1922.2,1921.7,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851754109,2.68763675,1922.5,1922.1,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851754314,2.69267202,1922.5,1922.1,3.49592419]
["bitfinex-derivatives","ETHF0:USTF0",1771851754612,2.69267202,1922.5,1922.1,0.0040038]
["bitfinex-derivatives","ETHF0:USTF0",1771851755013,2.69267202,1922.5,1922.1,3.49592419]
["bitfinex-derivatives","ETHF0:USTF0",1771851756013,2.6832075,1922.7,1922.1,3.49592419]
["bitfinex-derivatives","ETHF0:USTF0",1771851757106,0.00632823,1922.7,1922.2,1.77217714]
["bitfinex-derivatives","ETHF0:USTF0",1771851757309,2.84962576,1922.9,1922.3,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851757707,1.77217714,1922.8,1922.1,3.49592419]
["bitfinex-derivatives","ETHF0:USTF0",1771851758017,0.26004,1923.0,1921.5,4.56539288]
["bitfinex-derivatives","ETHF0:USTF0",1771851758018,2.84962576,1922.5,1921.7,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851758619,2.84858701,1922.1,1921.3,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851758917,2.84858701,1922.1,1921.5,1.77217714]
["bitfinex-derivatives","ETHF0:USTF0",1771851759114,2.85397533,1922.1,1921.6,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851762113,0.00538832,1922.1,1921.6,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851762414,2.97014877,1922.1,1921.6,3.49192039]
["bitfinex-derivatives","ETHF0:USTF0",1771851768526,2.97014877,1922.1,1921.4,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851769222,4.35762013,1922.6,1921.9,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851769428,3.49032247,1922.8,1921.9,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851770323,3.49433215,1922.8,1921.9,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851773518,0.26007,1922.7,1921.9,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851773724,3.49032247,1922.6,1921.6,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851775334,3.49032247,1922.2,1921.6,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851776936,3.49032247,1922.0,1921.4,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851777236,3.49032247,1921.9,1921.3,3.59047129]
["bitfinex-derivatives","ETHF0:USTF0",1771851780528,3.49032247,1921.7,1921.2,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851780933,3.49032247,1921.5,1920.7,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851781129,0.26025,1921.4,1920.7,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851781330,0.26025,1921.4,1920.5,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851781331,3.49032247,1921.3,1920.5,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851781729,3.49617105,1921.3,1920.5,3.59073998]
["bitfinex-derivatives","ETHF0:USTF0",1771851786341,0.00584858,1921.3,1920.5,3.59073998]
["bitfinex-derivatives","ETHF0:USTF0",1771851786541,0.26019,1921.9,1920.5,3.85109998]
["bitfinex-derivatives","ETHF0:USTF0",1771851786741,3.75051247,1921.9,1920.7,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851786936,3.49032247,1921.9,1920.7,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851787236,3.49032247,1921.9,1920.9,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851787637,3.49604385,1921.9,1920.9,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851803459,3.39384323,1921.7,1920.9,3.58444145]
["bitfinex-derivatives","ETHF0:USTF0",1771851806062,3.39384323,1921.7,1920.6,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851806361,3.39384323,1921.5,1920.6,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851807062,3.39384323,1921.5,1920.5,3.24625902]
["bitfinex-derivatives","ETHF0:USTF0",1771851807857,3.39384323,1921.3,1920.5,0.00629853]
["bitfinex-derivatives","ETHF0:USTF0",1771851808163,0.26025,1921.4,1920.0,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851808164,3.39384323,1920.9,1920.0,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851808657,3.39384323,1920.7,1919.6,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851808862,3.39384323,1920.5,1919.6,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851809056,3.40056983,1920.5,1919.6,3.24650709]
["bitfinex-derivatives","ETHF0:USTF0",1771851818466,3.40056983,1920.5,1919.8,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851818668,3.39384323,1920.8,1919.8,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851818869,3.39384323,1920.8,1920.0,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851819371,3.39384323,1921.3,1920.2,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851819764,3.39867154,1921.3,1920.2,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851823770,3.39384323,1921.1,1920.2,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851825375,3.39384323,1920.9,1920.1,3.23996049]
["bitfinex-derivatives","ETHF0:USTF0",1771851833281,3.24741061,1921.2,1920.3,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851833476,0.00482831,1921.3,1920.3,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851833681,3.25223892,1921.3,1920.4,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851837085,0.00482831,1921.3,1920.4,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851837284,0.00482831,1921.3,1920.5,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851839877,3.25223892,1921.3,1920.5,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851840881,0.00482831,1921.3,1920.5,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851841085,0.00482831,1921.3,1920.7,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851841686,3.25223892,1921.3,1920.7,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851842181,0.00482831,1921.3,1920.7,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851845087,3.24741061,1921.5,1920.7,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851845986,3.25226719,1921.5,1920.7,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851848881,3.51250719,1921.5,1920.3,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851850986,3.25226719,1921.5,1920.5,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851856792,3.24741061,1921.3,1920.5,3.37606268]
["bitfinex-derivatives","ETHF0:USTF0",1771851859297,3.06898563,1921.1,1920.3,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851865196,3.06898563,1921.1,1920.7,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851867799,3.06898563,1921.1,1920.5,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851873599,1.77412743,1921.0,1920.4,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851873801,3.06898563,1920.9,1920.4,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851874599,3.06898563,1920.9,1920.1,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851876902,3.06898563,1920.7,1919.9,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851877498,3.06898563,1920.7,1920.0,1.77412743]
["bitfinex-derivatives","ETHF0:USTF0",1771851877704,3.06898563,1920.7,1920.1,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851878408,3.06898563,1920.9,1920.5,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851878701,3.06898563,1921.1,1920.7,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851879215,0.26025,1921.4,1920.4,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851879216,3.06898563,1921.0,1920.4,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851881910,3.06898563,1921.0,1920.1,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851882213,3.32929563,1921.0,1920.1,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851882409,3.06898563,1920.9,1920.0,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851883711,3.06898563,1920.7,1920.0,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851884707,3.06898563,1920.7,1919.7,4.316977]
["bitfinex-derivatives","ETHF0:USTF0",1771851884911,3.06898563,1920.7,1919.9,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851886516,3.06898563,1920.9,1919.9,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851888517,3.08347934,1920.8,1919.9,3.08250008]
["bitfinex-derivatives","ETHF0:USTF0",1771851902024,4.36261326,1921.1,1920.3,4.89699466]
["bitfinex-derivatives","ETHF0:USTF0",1771851902326,3.08347934,1921.2,1920.4,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851903925,3.08347934,1921.4,1920.7,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851905930,3.08347934,1921.4,1920.2,4.6031872]
["bitfinex-derivatives","ETHF0:USTF0",1771851906131,3.08347934,1921.4,1920.3,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851907533,3.08347934,1920.9,1920.1,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851909429,3.08347934,1920.7,1920.1,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851910628,3.08347934,1920.7,1919.7,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851913232,4.36261326,1921.1,1919.9,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851913434,3.08347934,1921.0,1920.1,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851914230,3.34379934,1920.9,1920.1,3.12166461]
["bitfinex-derivatives","ETHF0:USTF0",1771851917537,3.34379934,1920.9,1920.2,3.0456449]
["bitfinex-derivatives","ETHF0:USTF0",1771851918636,0.26032,1920.9,1920.2,3.0456449]
["bitfinex-derivatives","ETHF0:USTF0",1771851919037,3.09665147,1921.3,1920.3,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851919231,2.83638147,1921.3,1920.4,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851923631,2.83638147,1921.1,1920.4,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851925935,2.83638147,1920.6,1920.0,4.3427772]
["bitfinex-derivatives","ETHF0:USTF0",1771851926237,2.83638147,1920.6,1919.8,9.35555867]
["bitfinex-derivatives","ETHF0:USTF0",1771851926238,2.83638147,1920.6,1919.8,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851931941,6.40326,1921.1,1919.8,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851931942,2.83638147,1921.0,1919.8,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851933647,2.83638147,1921.0,1920.0,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851934943,2.83638147,1920.8,1920.0,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851941448,2.83638147,1920.8,1920.0,3.13372221]
["bitfinex-derivatives","ETHF0:USTF0",1771851941648,2.83638147,1921.2,1920.2,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851941850,2.83638147,1921.2,1920.3,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851943450,2.83638147,1921.4,1920.3,3.13368221]
["bitfinex-derivatives","ETHF0:USTF0",1771851943651,2.83638147,1921.4,1920.6,2.87329221]
["bitfinex-derivatives","ETHF0:USTF0",1771851951258,2.83638147,1921.4,1920.9,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851951459,2.83638147,1921.4,1921.0,1.7736438]
["bitfinex-derivatives","ETHF0:USTF0",1771851951759,2.83638147,1921.4,1921.1,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851951961,2.83638147,1921.4,1921.0,4.56610345]
["bitfinex-derivatives","ETHF0:USTF0",1771851952759,2.83638147,1921.4,1921.1,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851952958,0.84951473,1921.4,1921.1,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851953861,0.85589158,1921.4,1921.1,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851956857,0.85589158,1921.4,1921.0,2.79245965]
["bitfinex-derivatives","ETHF0:USTF0",1771851961363,0.85589158,1921.4,1920.8,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851962363,0.78297263,1921.3,1920.8,0.00585882]
["bitfinex-derivatives","ETHF0:USTF0",1771851962764,0.78297263,1921.3,1920.8,2.79240112]
["bitfinex-derivatives","ETHF0:USTF0",1771851963067,0.00637685,1921.4,1920.2,13.08666646]
["bitfinex-derivatives","ETHF0:USTF0",1771851963068,0.77711381,1921.0,1920.2,4.33083163]
["bitfinex-derivatives","ETHF0:USTF0",1771851963266,0.776055,1920.6,1920.1,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851963669,0.76179878,1920.8,1920.2,1.7736438]
["bitfinex-derivatives","ETHF0:USTF0",1771851963861,0.76179878,1920.8,1920.3,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851964061,0.76179878,1920.8,1920.3,2.79256935]
["bitfinex-derivatives","ETHF0:USTF0",1771851967271,0.26034,1920.7,1920.0,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851967574,0.59042332,1920.6,1920.0,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851968272,0.59042332,1920.6,1920.0,2.79125545]
["bitfinex-derivatives","ETHF0:USTF0",1771851968664,0.84965619,1920.7,1920.0,2.79125545]
["bitfinex-derivatives","ETHF0:USTF0",1771851968863,0.58931619,1920.7,1920.0,2.79125545]
["bitfinex-derivatives","ETHF0:USTF0",1771851971668,0.61426182,1921.1,1920.0,2.79125545]
["bitfinex-derivatives","ETHF0:USTF0",1771851975168,0.61426182,1921.1,1920.2,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851980780,0.60358962,1921.3,1920.2,2.7865423]
["bitfinex-derivatives","ETHF0:USTF0",1771851987378,0.56351759,1921.2,1920.4,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771851988484,0.5729395,1921.0,1920.4,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771851992387,0.70544443,1921.1,1920.4,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771851993092,0.44515443,1921.0,1920.4,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771851997093,0.39366274,1920.8,1920.4,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771851997592,0.65324147,1920.9,1920.4,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771851999098,0.26032,1920.9,1920.4,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771851999392,4.35253195,1921.1,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771851999788,4.74207875,1921.2,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771852002095,0.36542871,1921.1,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771852004395,4.71796066,1921.1,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771852004592,0.37382833,1921.0,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771852007199,4.70980457,1921.1,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771852008598,4.35253195,1921.1,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771852008798,4.71994915,1921.2,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771852011999,0.37139318,1921.1,1920.7,2.87923904]
["bitfinex-derivatives","ETHF0:USTF0",1771852014699,0.37139318,1921.1,1920.4,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852015394,4.35253195,1921.2,1920.4,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852015599,7.42637624,1921.3,1920.4,4.53510346]
["bitfinex-derivatives","ETHF0:USTF0",1771852015795,7.42637624,1921.3,1920.5,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852020908,3.07384429,1921.3,1920.5,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852022210,2.81357429,1921.3,1920.5,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852023206,2.81357429,1921.1,1920.3,9.2431529]
["bitfinex-derivatives","ETHF0:USTF0",1771852023506,2.81357429,1920.9,1920.3,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852026811,2.81357429,1921.0,1920.3,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852030809,2.81357429,1921.1,1920.3,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852031016,3.07385429,1921.2,1920.3,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852036817,2.81357429,1921.2,1920.3,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852038924,4.3589088,1921.4,1920.3,2.76088644]
["bitfinex-derivatives","ETHF0:USTF0",1771852038925,0.00637685,1921.4,1920.7,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852040025,2.65515468,1921.7,1921.0,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852041024,2.66011539,1921.7,1921.0,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852041522,0.00496071,1921.7,1921.0,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852051438,2.65515468,1922.1,1921.2,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852052134,2.65515468,1922.1,1921.2,3.14091042]
["bitfinex-derivatives","ETHF0:USTF0",1771852052332,2.65909282,1922.1,1921.2,3.14091042]
["bitfinex-derivatives","ETHF0:USTF0",1771852065650,2.65515468,1922.4,1921.8,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852066541,2.65951304,1922.4,1921.8,2.88736931]
["bitfinex-derivatives","ETHF0:USTF0",1771852067147,0.00435836,1922.4,1921.8,2.88736931]
["bitfinex-derivatives","ETHF0:USTF0",1771852067349,2.65515468,1922.7,1922.1,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852068250,2.66131539,1922.7,1922.1,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852068648,4.61254195,1923.2,1922.1,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852068649,0.34696568,1922.9,1922.1,2.88064042]
["bitfinex-derivatives","ETHF0:USTF0",1771852068954,0.34696568,1922.9,1922.4,2.66603849]
["bitfinex-derivatives","ETHF0:USTF0",1771852069149,0.34696568,1923.1,1922.4,2.66603849]
["bitfinex-derivatives","ETHF0:USTF0",1771852069554,0.00579939,1923.1,1922.4,2.66603849]
["bitfinex-derivatives","ETHF0:USTF0",1771852069755,2.74388916,1923.5,1922.9,1.77421702]
["bitfinex-derivatives","ETHF0:USTF0",1771852070053,2.74388916,1923.5,1922.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852070357,2.74388916,1923.1,1922.2,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852070757,2.74783234,1923.1,1922.2,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852071359,2.74388916,1923.0,1922.2,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852074155,2.74388916,1923.0,1922.3,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852074360,2.74388916,1923.0,1922.4,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852076963,2.74388916,1923.0,1922.3,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852078566,2.74388916,1923.0,1922.2,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852079660,2.74388916,1923.0,1922.3,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852079962,2.74388916,1923.0,1922.2,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852080554,2.74388916,1923.0,1922.0,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852080555,0.26004,1922.9,1922.0,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852080761,2.74388916,1922.8,1922.1,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852080965,2.74388916,1922.8,1922.2,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852081555,0.26004,1923.0,1921.9,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852081556,3.00392916,1923.0,1922.3,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852081765,0.00394318,1923.1,1922.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852081954,2.74783234,1923.1,1922.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852087570,0.00394318,1923.1,1922.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852087771,0.00394318,1923.1,1922.8,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852088678,2.74388916,1923.4,1922.9,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852088978,0.25993,1923.8,1923.0,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852089179,2.74388916,1923.7,1923.0,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852089680,2.75041995,1923.7,1923.2,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852089979,2.75041995,1923.7,1923.2,2.64300169]
["bitfinex-derivatives","ETHF0:USTF0",1771852090779,0.00653079,1923.7,1923.2,2.64300169]
["bitfinex-derivatives","ETHF0:USTF0",1771852091178,2.75041995,1923.7,1923.2,2.64300169]
["bitfinex-derivatives","ETHF0:USTF0",1771852091580,0.00653079,1923.7,1923.2,2.64300169]
["bitfinex-derivatives","ETHF0:USTF0",1771852092072,0.00653079,1923.7,1923.4,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852092473,0.00653079,1923.7,1923.2,0.00476028]
["bitfinex-derivatives","ETHF0:USTF0",1771852092474,2.74388916,1924.0,1923.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852093181,2.74388916,1924.0,1923.4,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852093481,2.74928074,1924.0,1923.4,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852094682,0.00539158,1924.0,1923.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852094979,2.74928074,1924.0,1923.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852095581,0.00539158,1924.0,1923.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852095780,2.74928074,1924.0,1923.6,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852097079,2.74388916,1924.5,1923.8,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852098374,2.75019083,1924.5,1923.8,2.63824141]
["bitfinex-derivatives","ETHF0:USTF0",1771852103485,2.75019083,1924.5,1923.7,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852103486,2.75019083,1924.5,1924.0,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852104886,0.00630167,1924.5,1924.0,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852105085,2.82726741,1924.5,1924.0,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852105581,0.00630167,1924.5,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852105885,2.82726741,1924.5,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852107887,0.00630167,1924.5,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852108188,2.82726741,1924.5,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852108982,0.00630167,1924.5,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852109182,2.82096574,1924.9,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852109778,0.25976,1925.0,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852109979,3.08072574,1925.0,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852110183,3.08668346,1925.0,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852110377,4.85800057,1925.0,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852110582,2.82096574,1924.9,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852114292,2.82692346,1925.0,1924.3,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852114496,2.82692346,1925.0,1924.7,4.57193069]
["bitfinex-derivatives","ETHF0:USTF0",1771852114694,2.82692346,1925.0,1924.4,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852114995,2.82096574,1924.9,1924.4,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852115392,2.82743306,1924.9,1924.4,2.80481853]
["bitfinex-derivatives","ETHF0:USTF0",1771852116692,2.82743306,1924.9,1923.7,4.27888349]
["bitfinex-derivatives","ETHF0:USTF0",1771852116693,2.82096574,1924.7,1924.2,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852117795,2.82096574,1924.7,1924.2,2.80673544]
["bitfinex-derivatives","ETHF0:USTF0",1771852118298,2.82692346,1924.6,1924.2,0.00612186]
["bitfinex-derivatives","ETHF0:USTF0",1771852118499,2.82692346,1924.6,1924.1,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852118694,2.82096574,1924.4,1924.1,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852118893,2.82096574,1924.4,1923.3,6.48226646]
["bitfinex-derivatives","ETHF0:USTF0",1771852118894,1.77131711,1924.3,1923.6,2.55363165]
["bitfinex-derivatives","ETHF0:USTF0",1771852119092,0.00595772,1924.3,1923.6,2.55363165]
["bitfinex-derivatives","ETHF0:USTF0",1771852119392,2.82096574,1924.8,1924.2,2.55363165]
["bitfinex-derivatives","ETHF0:USTF0",1771852119592,2.82096574,1924.8,1924.4,2.60408618]
["bitfinex-derivatives","ETHF0:USTF0",1771852120192,2.82096574,1924.8,1924.2,2.60408618]
["bitfinex-derivatives","ETHF0:USTF0",1771852121293,2.82096574,1924.8,1923.9,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852121499,2.82096574,1924.6,1923.9,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852124098,2.82096574,1924.4,1923.7,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852125089,2.82096574,1924.8,1924.1,2.80061358]
["bitfinex-derivatives","ETHF0:USTF0",1771852130304,2.82096574,1924.8,1924.0,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852130506,2.82096574,1924.8,1923.9,2.94166565]
["bitfinex-derivatives","ETHF0:USTF0",1771852131204,2.82096574,1924.8,1924.2,2.93528303]
["bitfinex-derivatives","ETHF0:USTF0",1771852131502,14.55179313,1925.6,1924.1,1.77131711]
["bitfinex-derivatives","ETHF0:USTF0",1771852131503,2.84403605,1925.2,1924.7,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852131908,2.84403605,1925.6,1924.9,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852132507,2.85002317,1925.6,1924.9,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852139009,0.00598712,1925.6,1924.9,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852140110,2.84403605,1926.1,1925.2,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852141114,2.84851127,1926.1,1925.2,2.98836279]
["bitfinex-derivatives","ETHF0:USTF0",1771852141915,2.84403605,1925.9,1925.2,2.98836279]
["bitfinex-derivatives","ETHF0:USTF0",1771852143717,2.84403605,1925.9,1925.2,0.00619077]
["bitfinex-derivatives","ETHF0:USTF0",1771852143917,2.84403605,1925.9,1925.2,2.98836279]
["bitfinex-derivatives","ETHF0:USTF0",1771852144415,2.84403605,1925.9,1925.2,0.00619077]
["bitfinex-derivatives","ETHF0:USTF0",1771852144616,2.84403605,1925.9,1924.9,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852145215,2.84403605,1925.9,1924.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1771852145413,2.84403605,1925.7,1924.6,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852145615,2.84403605,1925.7,1924.6,2.98826254]
["bitfinex-derivatives","ETHF0:USTF0",1771852145815,2.84403605,1925.5,1924.6,2.98826254]
["bitfinex-derivatives","ETHF0:USTF0",1771852146013,2.84403605,1925.3,1924.6,2.98826254]
["bitfinex-derivatives","ETHF0:USTF0",1771852146212,2.84403605,1925.3,1924.6,0.00609052]
["bitfinex-derivatives","ETHF0:USTF0",1771852146519,2.84403605,1925.1,1924.1,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852147212,2.84403605,1924.9,1924.1,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852147412,2.84403605,1924.9,1924.1,2.98861991]
["bitfinex-derivatives","ETHF0:USTF0",1771852149019,2.84403605,1924.7,1924.1,0.00644789]
["bitfinex-derivatives","ETHF0:USTF0",1771852149317,2.84841239,1924.7,1924.1,0.00644789]
["bitfinex-derivatives","ETHF0:USTF0",1771852149512,2.84403605,1924.5,1923.6,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852150516,2.84403605,1924.5,1923.6,2.98824435]
["bitfinex-derivatives","ETHF0:USTF0",1771852150919,2.84403605,1924.3,1923.6,2.98824435]
["bitfinex-derivatives","ETHF0:USTF0",1771852155720,2.84403605,1924.1,1923.6,2.98824435]
["bitfinex-derivatives","ETHF0:USTF0",1771852155920,2.84403605,1924.1,1923.6,0.00607233]
["bitfinex-derivatives","ETHF0:USTF0",1771852156524,2.84403605,1924.1,1923.3,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1771852157425,2.84403605,1924.1,1923.3,2.98581757]
["bitfinex-derivatives","ETHF0:USTF0",1771852160726,2.80925972,1924.2,1923.3,2.98581757]
["bitfinex-derivatives","ETHF0:USTF0",1771852167122,3.06912972,1924.3,1923.3,2.98581757]
["bitfinex-derivatives","ETHF0:USTF0",1771852169331,2.80925972,1924.3,1923.3,2.98581757]
["bitfinex-derivatives","ETHF0:USTF0",1771852177339,2.80925972,1924.3,1923.5,2.7002703]
["bitfinex-derivatives","ETHF0:USTF0",1771852180334,2.80925972,1924.3,1923.4,2.7002703]
["bitfinex-derivatives","ETHF0:USTF0",1771852182335,2.80925972,1924.1,1923.4,2.7002703]
["bitfinex-derivatives","ETHF0:USTF0",1771852185342,2.80925972,1924.1,1923.5,2.7002703]
["bitfinex-derivatives","ETHF0:USTF0",1771852193447,2.80925972,1924.1,1923.6,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852195247,2.80925972,1924.1,1923.5,1.76877417]
["bitfinex-derivatives","ETHF0:USTF0",1771852195444,2.80925972,1924.1,1923.5,4.51232424]
["bitfinex-derivatives","ETHF0:USTF0",1771852196843,2.86207394,1923.9,1923.4,4.31659661]
["bitfinex-derivatives","ETHF0:USTF0",1771852197045,2.86207394,1923.7,1923.3,0.00364555]
["bitfinex-derivatives","ETHF0:USTF0",1771852197848,0.25995,1923.6,1923.1,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852198050,2.86207394,1923.5,1923.1,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852198643,2.86207394,1923.5,1922.9,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852198948,2.86207394,1923.5,1922.9,2.75010792]
["bitfinex-derivatives","ETHF0:USTF0",1771852199149,2.86207394,1923.5,1923.0,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852200151,2.86207394,1923.5,1922.9,1.77533202]
["bitfinex-derivatives","ETHF0:USTF0",1771852200452,2.86207394,1923.5,1923.1,1.76877417]
["bitfinex-derivatives","ETHF0:USTF0",1771852200653,3.06477161,1923.6,1923.2,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852200855,2.80482161,1923.8,1923.4,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852201857,2.86207394,1924.2,1923.7,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852202046,2.86207394,1924.2,1923.8,1.76877417]
["bitfinex-derivatives","ETHF0:USTF0",1771852202250,2.86207394,1924.2,1923.9,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852202652,2.86207394,1924.2,1923.8,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852203755,2.86207394,1924.3,1923.9,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852205053,2.86207394,1924.3,1923.7,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852205656,2.86207394,1924.1,1923.5,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852208656,2.86207394,1924.1,1923.3,7.06014668]
["bitfinex-derivatives","ETHF0:USTF0",1771852208858,2.86207394,1923.9,1923.1,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852209852,12.91331601,1924.4,1923.1,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852209853,2.86207394,1923.7,1923.1,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852215769,2.81025041,1923.5,1923.0,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852215963,2.81025041,1923.5,1922.9,2.75010792]
["bitfinex-derivatives","ETHF0:USTF0",1771852216162,2.81025041,1923.3,1922.9,0.00655785]
["bitfinex-derivatives","ETHF0:USTF0",1771852216362,2.81582394,1923.3,1922.9,0.00655785]
["bitfinex-derivatives","ETHF0:USTF0",1771852217568,2.81582394,1923.3,1922.8,2.74355007]
["bitfinex-derivatives","ETHF0:USTF0",1771852217770,2.81582394,1923.3,1922.4,2.58288446]
["bitfinex-derivatives","ETHF0:USTF0",1771852218569,2.81582394,1923.3,1922.4,2.58942273]
["bitfinex-derivatives","ETHF0:USTF0",1771852220269,0.00557353,1923.3,1922.6,2.67433059]
["bitfinex-derivatives","ETHF0:USTF0",1771852224470,2.7507648,1923.6,1922.8,2.67433059]
["bitfinex-derivatives","ETHF0:USTF0",1771852225573,2.75734878,1923.6,1922.8,2.67433059]
["bitfinex-derivatives","ETHF0:USTF0",1771852241290,2.75734878,1923.6,1923.0,4.44401326]
["bitfinex-derivatives","ETHF0:USTF0",1771852244390,2.75734878,1923.6,1923.1,2.67433059]
["bitfinex-derivatives","ETHF0:USTF0",1771852247492,2.75734878,1923.6,1922.9,2.67433059]
["bitfinex-derivatives","ETHF0:USTF0",1771852250492,0.25999,1923.3,1922.8,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852250698,2.60837478,1923.5,1922.9,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852250997,2.60837478,1923.5,1923.0,1.76968267]
["bitfinex-derivatives","ETHF0:USTF0",1771852251194,2.60837478,1923.5,1923.1,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852253896,0.00658398,1923.6,1923.1,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852254096,0.25989,1924.1,1923.5,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852254292,2.86826478,1924.1,1923.5,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852255097,2.8727596,1924.1,1923.5,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852256201,0.26438482,1924.1,1923.5,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852259000,0.00449482,1924.1,1923.5,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852260596,2.6128696,1924.1,1923.5,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852260799,2.60837478,1923.7,1923.4,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852261305,0.25992,1923.8,1923.4,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852261504,2.86829478,1923.8,1923.4,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852261701,2.86829478,1923.8,1923.0,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852281818,2.87221943,1923.5,1923.0,2.62038742]
["bitfinex-derivatives","ETHF0:USTF0",1771852285723,2.87221943,1923.5,1922.8,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852296733,2.85350763,1923.2,1922.8,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852301044,0.26005,1922.9,1922.7,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852301245,2.77790758,1922.9,1922.5,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852301539,0.26009,1922.6,1922.4,2.49335909]
["bitfinex-derivatives","ETHF0:USTF0",1771852301732,2.67897303,1922.6,1922.4,0.00653827]
["bitfinex-derivatives","ETHF0:USTF0",1771852301936,2.67897303,1922.6,1922.1,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852303042,2.67897303,1922.6,1922.1,2.49074966]
["bitfinex-derivatives","ETHF0:USTF0",1771852304342,0.26597106,1922.6,1922.1,2.49074966]
["bitfinex-derivatives","ETHF0:USTF0",1771852306643,0.00588106,1922.6,1922.1,2.49074966]
["bitfinex-derivatives","ETHF0:USTF0",1771852306837,2.35825041,1922.9,1922.1,2.49074966]
["bitfinex-derivatives","ETHF0:USTF0",1771852307244,2.62041794,1923.0,1922.2,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852307842,2.62602786,1923.0,1922.2,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852313346,2.30679473,1922.6,1922.2,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852315553,0.26008,1922.7,1922.2,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852315748,2.56083617,1922.7,1922.2,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852317250,2.55916161,1922.5,1922.2,2.48682082]
["bitfinex-derivatives","ETHF0:USTF0",1771852318252,1.77158397,1922.4,1922.1,0.00392884]
["bitfinex-derivatives","ETHF0:USTF0",1771852318451,1.77158397,1922.4,1921.7,1.37838852]
["bitfinex-derivatives","ETHF0:USTF0",1771852318452,2.55850605,1922.3,1921.9,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852319458,2.55850605,1922.3,1921.9,2.37685584]
["bitfinex-derivatives","ETHF0:USTF0",1771852320061,2.29901313,1922.5,1921.9,2.37685584]
["bitfinex-derivatives","ETHF0:USTF0",1771852325064,2.03166397,1922.7,1922.0,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852325065,2.29630641,1922.6,1922.0,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852329669,4.06789038,1922.6,1922.0,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852329871,2.31884735,1922.5,1922.0,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852339284,0.26011,1922.4,1922.0,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852339581,2.36875715,1922.3,1922.0,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852339777,2.62784315,1922.4,1922.0,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852341881,2.58253325,1922.4,1922.0,2.37060503]
["bitfinex-derivatives","ETHF0:USTF0",1771852343086,2.58253325,1922.4,1921.9,0.00625081]
["bitfinex-derivatives","ETHF0:USTF0",1771852343286,2.32004827,1922.3,1921.9,2.55381425]
["bitfinex-derivatives","ETHF0:USTF0",1771852349986,2.64382462,1922.2,1921.9,2.55381425]
["bitfinex-derivatives","ETHF0:USTF0",1771852350791,0.26014,1922.2,1921.9,2.55381425]
["bitfinex-derivatives","ETHF0:USTF0",1771852350989,2.64382462,1922.2,1921.9,2.55381425]
["bitfinex-derivatives","ETHF0:USTF0",1771852351392,0.26014,1922.2,1921.9,2.55381425]
["bitfinex-derivatives","ETHF0:USTF0",1771852353392,2.64382462,1922.2,1921.9,2.55381425]
["bitfinex-derivatives","ETHF0:USTF0",1771852357187,0.26017,1922.0,1921.7,2.54756344]
["bitfinex-derivatives","ETHF0:USTF0",1771852357687,0.26017,1922.0,1921.5,4.33193823]
["bitfinex-derivatives","ETHF0:USTF0",1771852357688,2.38368462,1921.9,1921.6,2.54756344]
["bitfinex-derivatives","ETHF0:USTF0",1771852357887,0.26017,1922.0,1921.5,2.54756344]
["bitfinex-derivatives","ETHF0:USTF0",1771852358291,0.26017,1922.0,1921.5,2.55346486]
["bitfinex-derivatives","ETHF0:USTF0",1771852358693,2.64385462,1922.0,1921.5,2.55346486]
["bitfinex-derivatives","ETHF0:USTF0",1771852359797,0.26017,1922.0,1921.5,2.55346486]
["bitfinex-derivatives","ETHF0:USTF0",1771852363400,2.64385462,1922.0,1921.5,2.55346486]
["bitfinex-derivatives","ETHF0:USTF0",1771852371110,0.26017,1922.0,1921.5,4.32504883]
["bitfinex-derivatives","ETHF0:USTF0",1771852371316,2.31393737,1922.2,1921.6,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852372310,0.26017,1922.0,1921.6,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852375019,2.57410737,1922.0,1921.6,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852378320,2.57410737,1922.0,1921.5,2.33029824]
["bitfinex-derivatives","ETHF0:USTF0",1771852378728,0.26021,1921.7,1921.5,2.33029824]
["bitfinex-derivatives","ETHF0:USTF0",1771852380330,2.57414737,1921.7,1921.4,2.07012824]
["bitfinex-derivatives","ETHF0:USTF0",1771852380528,0.26021,1921.7,1921.4,2.07012824]
["bitfinex-derivatives","ETHF0:USTF0",1771852381530,0.26021,1921.7,1921.4,2.07480163]
["bitfinex-derivatives","ETHF0:USTF0",1771852382127,2.57414737,1921.7,1921.4,2.07480163]
["bitfinex-derivatives","ETHF0:USTF0",1771852382329,2.57414737,1921.7,1921.4,0.00467339]
["bitfinex-derivatives","ETHF0:USTF0",1771852382528,2.57414737,1921.7,1921.4,2.32907021]
["bitfinex-derivatives","ETHF0:USTF0",1771852382724,2.57414737,1921.7,1921.4,0.00467339]
["bitfinex-derivatives","ETHF0:USTF0",1771852382929,2.57414737,1921.7,1921.2,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852383427,2.57414737,1921.7,1920.8,4.32579274]
["bitfinex-derivatives","ETHF0:USTF0",1771852383636,2.57414737,1921.7,1921.0,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852383932,2.57414737,1921.7,1921.0,2.33116276]
["bitfinex-derivatives","ETHF0:USTF0",1771852384930,2.31393737,1921.4,1921.0,0.00676594]
["bitfinex-derivatives","ETHF0:USTF0",1771852385132,2.32067804,1921.4,1921.0,0.00676594]
["bitfinex-derivatives","ETHF0:USTF0",1771852385433,2.31393737,1921.2,1920.7,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852385633,2.31393737,1921.0,1920.7,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852386234,2.31393737,1921.0,1920.7,2.32970902]
["bitfinex-derivatives","ETHF0:USTF0",1771852386435,2.31393737,1921.0,1920.3,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852387429,2.31393737,1921.0,1920.3,2.32946235]
["bitfinex-derivatives","ETHF0:USTF0",1771852389436,2.31393737,1921.2,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852389730,2.32067804,1921.4,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852390037,2.31393737,1921.1,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852390336,2.31393737,1920.9,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852391631,0.2603,1921.0,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852391834,2.31393737,1921.1,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852392439,2.31393737,1921.3,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852397742,2.23830613,1921.1,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852401541,0.2603,1921.0,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852401745,2.34341975,1920.9,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852405545,2.34341975,1920.7,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852406352,0.26033,1920.8,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852406550,2.34341975,1920.9,1920.4,2.32439682]
["bitfinex-derivatives","ETHF0:USTF0",1771852407252,2.34341975,1920.9,1920.3,2.32719168]
["bitfinex-derivatives","ETHF0:USTF0",1771852407654,2.60374975,1920.9,1920.3,2.32719168]
["bitfinex-derivatives","ETHF0:USTF0",1771852410857,2.60374975,1920.9,1919.8,2.32212615]
["bitfinex-derivatives","ETHF0:USTF0",1771852411955,2.60374975,1920.9,1919.8,2.32699389]
["bitfinex-derivatives","ETHF0:USTF0",1771852413253,2.34341975,1920.6,1919.8,2.32699389]
["bitfinex-derivatives","ETHF0:USTF0",1771852416158,2.60375975,1920.7,1919.8,2.32699389]
["bitfinex-derivatives","ETHF0:USTF0",1771852440885,2.60375975,1920.7,1920.2,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852441086,2.34341975,1920.7,1920.3,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852441285,2.34341975,1920.7,1919.9,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852441486,1.77558791,1920.6,1919.9,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852441784,2.37648105,1920.5,1919.9,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852444090,2.37648105,1920.7,1920.1,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852444285,2.37648105,1920.7,1919.8,2.25163326]
["bitfinex-derivatives","ETHF0:USTF0",1771852444591,2.37648105,1920.5,1919.8,2.25163326]
["bitfinex-derivatives","ETHF0:USTF0",1771852445490,2.37648105,1920.3,1919.8,2.25163326]
["bitfinex-derivatives","ETHF0:USTF0",1771852447391,2.37648105,1920.3,1919.8,0.00486774]
["bitfinex-derivatives","ETHF0:USTF0",1771852447392,2.63689105,1920.2,1919.8,0.00486774]
["bitfinex-derivatives","ETHF0:USTF0",1771852447990,2.63689105,1920.2,1919.8,2.25163326]
["bitfinex-derivatives","ETHF0:USTF0",1771852449885,2.63689105,1920.2,1919.8,0.00486774]
["bitfinex-derivatives","ETHF0:USTF0",1771852450091,2.37648105,1920.0,1919.6,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852450994,2.38186836,1920.0,1919.6,2.25063266]
["bitfinex-derivatives","ETHF0:USTF0",1771852453186,2.38186836,1920.0,1919.6,0.00386714]
["bitfinex-derivatives","ETHF0:USTF0",1771852453386,0.00538731,1920.0,1919.6,4.02622057]
["bitfinex-derivatives","ETHF0:USTF0",1771852453585,0.00538731,1920.0,1919.7,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852453790,2.63689105,1920.2,1919.7,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852454791,2.6429975,1920.2,1919.7,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852456894,2.3825875,1920.2,1919.7,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852458395,2.6429975,1920.2,1919.7,2.24676552]
["bitfinex-derivatives","ETHF0:USTF0",1771852459890,2.07664089,1919.8,1919.3,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852460191,2.07664089,1919.7,1919.1,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852460495,0.26048,1919.7,1919.3,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852461092,0.26048,1919.7,1919.3,2.06328418]
["bitfinex-derivatives","ETHF0:USTF0",1771852463396,2.07664089,1919.8,1919.3,2.06328418]
["bitfinex-derivatives","ETHF0:USTF0",1771852463796,2.34316734,1920.2,1919.5,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852466595,2.34316734,1920.2,1919.4,1.77558791]
["bitfinex-derivatives","ETHF0:USTF0",1771852466802,2.34316734,1920.2,1919.3,2.06328418]
["bitfinex-derivatives","ETHF0:USTF0",1771852466803,2.07664089,1919.8,1919.3,2.06328418]
["bitfinex-derivatives","ETHF0:USTF0",1771852468395,2.07664089,1919.8,1919.3,0.00570205]
["bitfinex-derivatives","ETHF0:USTF0",1771852469599,2.07664089,1919.8,1919.0,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852470399,1.77558791,1919.7,1919.0,2.06201685]
["bitfinex-derivatives","ETHF0:USTF0",1771852470600,2.07664089,1919.6,1919.0,2.06201685]
["bitfinex-derivatives","ETHF0:USTF0",1771852471799,2.07664089,1919.6,1919.1,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852482214,2.07664089,1919.9,1919.1,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852485207,2.07664089,1919.9,1919.3,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852491815,1.95495716,1920.1,1919.3,2.05758213]
["bitfinex-derivatives","ETHF0:USTF0",1771852494015,1.95495716,1920.1,1919.5,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852500621,1.95495716,1920.0,1919.3,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852501923,1.95495716,1920.1,1919.3,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852503721,1.96106361,1920.2,1919.3,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852503927,1.96106361,1920.2,1919.5,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852505026,0.00610645,1920.2,1919.5,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852505525,2.21532716,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852505726,0.26037,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852506327,2.21532716,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852506522,2.21968155,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852507323,0.00435439,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852508327,1.95931155,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852508733,0.00435439,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852509226,1.95931155,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852510937,0.00435439,1920.5,1919.7,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852511529,0.00435439,1920.5,1919.9,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852511731,1.95495716,1921.0,1919.9,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852512729,1.96154784,1921.0,1919.9,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852516843,1.95495716,1920.7,1919.8,2.05592506]
["bitfinex-derivatives","ETHF0:USTF0",1771852520650,1.89209317,1920.4,1919.4,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852523348,1.89209317,1920.5,1919.4,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852523552,2.15246317,1920.6,1919.7,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852538965,1.89209317,1920.2,1919.7,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852543366,0.2604,1920.3,1919.8,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852543567,1.89209317,1920.6,1919.8,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852544066,2.15244317,1920.7,1919.8,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852544367,0.26035,1920.7,1919.9,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852544566,0.26035,1920.7,1920.0,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852547960,1.77364192,1920.8,1920.0,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852548269,1.77364192,1920.9,1920.0,2.02358613]
["bitfinex-derivatives","ETHF0:USTF0",1771852548569,1.7802326,1921.0,1920.2,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852554066,0.00659068,1921.0,1920.2,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852554268,1.77364192,1921.3,1920.5,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852555373,1.78027948,1921.3,1920.5,1.81648507]
["bitfinex-derivatives","ETHF0:USTF0",1771852556071,0.00663756,1921.3,1920.5,1.81648507]
["bitfinex-derivatives","ETHF0:USTF0",1771852556570,1.78027948,1921.3,1920.5,1.81648507]
["bitfinex-derivatives","ETHF0:USTF0",1771852561674,1.78027948,1921.3,1920.5,0.00375348]
["bitfinex-derivatives","ETHF0:USTF0",1771852563071,1.78027948,1921.3,1920.5,1.81648507]
["bitfinex-derivatives","ETHF0:USTF0",1771852563274,1.77364192,1921.2,1920.5,1.81648507]
["bitfinex-derivatives","ETHF0:USTF0",1771852563469,1.77364192,1921.0,1920.5,0.00375348]
["bitfinex-derivatives","ETHF0:USTF0",1771852563776,1.77364192,1921.0,1920.5,1.81648507]
["bitfinex-derivatives","ETHF0:USTF0",1771852564377,1.77364192,1921.0,1920.4,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852565379,1.77364192,1921.0,1920.4,1.81682449]
["bitfinex-derivatives","ETHF0:USTF0",1771852565576,1.77364192,1921.0,1920.4,0.0040929]
["bitfinex-derivatives","ETHF0:USTF0",1771852565780,1.77364192,1920.8,1920.4,0.0040929]
["bitfinex-derivatives","ETHF0:USTF0",1771852567181,1.77364192,1920.6,1920.2,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852568087,1.77364192,1920.6,1920.2,0.00455763]
["bitfinex-derivatives","ETHF0:USTF0",1771852568887,1.77364192,1920.6,1919.7,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852569586,1.77364192,1920.4,1919.7,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852569785,1.77364192,1920.0,1919.4,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852571084,1.77364192,1920.0,1919.4,0.00547076]
["bitfinex-derivatives","ETHF0:USTF0",1771852571383,1.77364192,1919.8,1919.2,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852572586,1.7778776,1919.8,1919.2,1.81820803]
["bitfinex-derivatives","ETHF0:USTF0",1771852573381,0.00423568,1919.8,1919.4,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852573583,1.77364192,1920.5,1919.8,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852574689,1.77946836,1920.5,1919.8,1.81273159]
["bitfinex-derivatives","ETHF0:USTF0",1771852589902,1.77946836,1920.5,1919.3,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852590503,1.79584257,1920.3,1919.3,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852597201,1.79584257,1920.0,1919.3,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852603103,1.79584257,1920.1,1919.6,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852603407,6.5375132,1920.5,1919.6,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852603408,1.79584257,1920.2,1919.6,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852604700,3.57267684,1920.2,1919.6,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852604906,1.79584257,1920.1,1919.6,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852606406,1.79584257,1920.2,1919.6,1.81498826]
["bitfinex-derivatives","ETHF0:USTF0",1771852610504,1.66682358,1920.4,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852610712,1.67265002,1920.5,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852614414,1.67265002,1920.5,1919.8,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852615716,1.67265002,1920.5,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852616117,0.00582644,1920.5,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852618015,1.67265002,1920.5,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852618210,1.67265002,1920.5,1919.9,1.77683427]
["bitfinex-derivatives","ETHF0:USTF0",1771852618211,1.67265002,1920.5,1919.8,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852620216,1.66682358,1920.3,1919.8,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852620421,1.66682358,1920.3,1919.7,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852629129,1.92721358,1920.4,1919.7,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852629329,1.67265002,1920.5,1919.7,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852630428,1.93303002,1920.5,1919.7,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852636531,0.26620644,1920.5,1919.7,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852637536,0.26620644,1920.5,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852641338,0.00582644,1920.5,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852643236,1.69547708,1920.9,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852644439,1.69961236,1920.9,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852648145,1.95993236,1920.9,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852648343,1.69547708,1920.8,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852654243,0.26034,1920.7,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852654450,1.69547708,1920.6,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852660754,1.95581708,1920.7,1920.0,1.75521599]
["bitfinex-derivatives","ETHF0:USTF0",1771852673873,1.95581708,1920.7,1919.7,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852674975,1.66102853,1920.3,1919.7,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852675871,1.66102853,1920.1,1919.7,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852676066,6.40456,1920.7,1919.6,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852676067,1.92146853,1920.0,1919.6,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852676869,1.92146853,1920.0,1919.2,0.00547644]
["bitfinex-derivatives","ETHF0:USTF0",1771852677076,1.92146853,1920.0,1919.3,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852677370,1.92146853,1920.0,1919.2,1.67959691]
["bitfinex-derivatives","ETHF0:USTF0",1771852679873,1.66102853,1919.7,1919.0,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852680274,1.66102853,1919.8,1919.0,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852680973,1.66102853,1919.8,1919.0,1.67918984]
["bitfinex-derivatives","ETHF0:USTF0",1771852681674,1.92150853,1919.7,1919.0,1.67918984]
["bitfinex-derivatives","ETHF0:USTF0",1771852686180,1.92153853,1919.5,1919.0,1.67918984]
["bitfinex-derivatives","ETHF0:USTF0",1771852686480,1.92533857,1919.5,1919.0,1.67918984]
["bitfinex-derivatives","ETHF0:USTF0",1771852686981,1.66102853,1919.4,1918.9,1.42668806]
["bitfinex-derivatives","ETHF0:USTF0",1771852688076,1.66102853,1919.4,1918.9,1.43171693]
["bitfinex-derivatives","ETHF0:USTF0",1771852690483,1.66102853,1919.4,1918.9,0.00502887]
["bitfinex-derivatives","ETHF0:USTF0",1771852690885,2.0414524,1919.5,1918.9,0.00502887]
["bitfinex-derivatives","ETHF0:USTF0",1771852690886,1.66102853,1919.2,1918.9,0.00502887]
["bitfinex-derivatives","ETHF0:USTF0",1771852691386,1.66102853,1919.0,1918.4,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852692085,1.66482857,1919.5,1919.0,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852692386,0.00380004,1919.5,1919.0,1.68049068]
["bitfinex-derivatives","ETHF0:USTF0",1771852693285,1.66102853,1919.7,1919.2,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852694187,1.66568244,1919.7,1919.2,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852696591,1.66102853,1919.6,1919.1,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852697284,0.00465391,1919.7,1919.3,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852697682,1.66102853,1919.9,1919.3,1.67412047]
["bitfinex-derivatives","ETHF0:USTF0",1771852698191,1.7526656,1920.2,1919.5,1.75446911]
["bitfinex-derivatives","ETHF0:USTF0",1771852698691,1.75815808,1920.2,1919.5,1.75446911]
["bitfinex-derivatives","ETHF0:USTF0",1771852699091,1.8809106,1920.1,1919.5,1.75446911]
["bitfinex-derivatives","ETHF0:USTF0",1771852702596,1.8809106,1920.1,1919.6,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852704092,0.26042,1920.1,1919.6,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852704694,1.8809106,1920.1,1919.6,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852706895,1.6204906,1919.8,1919.4,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852709304,0.26048,1919.7,1919.4,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852709903,0.26053,1919.4,1919.1,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852710796,8.0284306,1919.7,1919.1,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852712206,1.6204906,1919.6,1919.1,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852712407,0.26053,1919.4,1919.1,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852716305,3.39763296,1919.5,1919.1,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852716602,1.6204906,1919.4,1919.0,0.00637021]
["bitfinex-derivatives","ETHF0:USTF0",1771852716809,1.6204906,1919.4,1919.0,1.66977506]
["bitfinex-derivatives","ETHF0:USTF0",1771852717410,1.6204906,1919.8,1919.0,1.66977506]
["bitfinex-derivatives","ETHF0:USTF0",1771852717713,1.6204906,1919.9,1919.4,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852718209,1.6204906,1920.1,1919.4,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852726517,1.6204906,1919.9,1919.4,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852726816,1.6204906,1920.1,1919.4,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852727217,0.00549248,1920.2,1919.6,1.66340485]
["bitfinex-derivatives","ETHF0:USTF0",1771852729915,0.00549248,1920.2,1919.8,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852730121,1.72127027,1920.7,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852730317,1.72127027,1920.6,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852730718,0.26039,1920.4,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852730920,1.72127027,1920.5,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852731115,1.72698984,1920.5,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852731617,0.00571957,1920.5,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852732021,1.72698984,1920.5,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852732419,0.00571957,1920.5,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852732721,1.72127027,1920.6,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852732921,1.72127027,1920.8,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852733916,1.72555771,1920.8,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852734317,1.98161027,1920.7,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852734519,0.26034,1920.7,1920.2,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852735325,1.72555771,1920.8,1920.4,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852735326,0.00428744,1920.8,1920.4,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852735528,1.72555771,1920.8,1920.4,1.62607016]
["bitfinex-derivatives","ETHF0:USTF0",1771852736529,0.26034,1920.7,1920.4,1.62607016]
["bitfinex-derivatives","ETHF0:USTF0",1771852736727,1.72127027,1920.4,1920.0,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852737223,0.26037,1920.5,1920.0,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852737433,1.72127027,1920.4,1920.0,1.6196072]
["bitfinex-derivatives","ETHF0:USTF0",1771852737928,1.72127027,1920.4,1920.0,1.62466066]
["bitfinex-derivatives","ETHF0:USTF0",1771852738828,1.98164027,1920.5,1920.0,1.62466066]
["bitfinex-derivatives","ETHF0:USTF0",1771852742130,0.26037,1920.5,1920.0,1.62466066]
["bitfinex-derivatives","ETHF0:USTF0",1771852742529,1.98164027,1920.5,1920.0,1.62466066]
["bitfinex-derivatives","ETHF0:USTF0",1771852743030,0.26037,1920.5,1920.0,1.62466066]
["bitfinex-derivatives","ETHF0:USTF0",1771852743530,1.72127027,1920.6,1920.0,1.62466066]
["bitfinex-derivatives","ETHF0:USTF0",1771852748233,1.72127027,1920.6,1920.0,0.00505346]
["bitfinex-derivatives","ETHF0:USTF0",1771852748433,1.72127027,1920.6,1920.0,1.62466066]
["bitfinex-derivatives","ETHF0:USTF0",1771852749228,1.72127027,1920.6,1919.8,1.19311624]
["bitfinex-derivatives","ETHF0:USTF0",1771852749229,1.72127027,1920.5,1919.8,1.19311624]
["bitfinex-derivatives","ETHF0:USTF0",1771852749533,1.72127027,1920.2,1919.4,1.19311624]
["bitfinex-derivatives","ETHF0:USTF0",1771852750432,1.72127027,1920.2,1919.4,1.19902674]
["bitfinex-derivatives","ETHF0:USTF0",1771852752331,1.72127027,1920.5,1919.5,1.1789531]
["bitfinex-derivatives","ETHF0:USTF0",1771852759644,1.72127027,1920.5,1919.6,1.19119537]
["bitfinex-derivatives","ETHF0:USTF0",1771852762742,1.72127027,1920.5,1919.7,1.18502224]
["bitfinex-derivatives","ETHF0:USTF0",1771852766345,1.65196662,1920.7,1919.9,1.17055317]
["bitfinex-derivatives","ETHF0:USTF0",1771852770351,1.65625406,1920.8,1920.1,1.17525835]
["bitfinex-derivatives","ETHF0:USTF0",1771852782158,1.65196662,1920.6,1919.7,1.14862792]
["bitfinex-derivatives","ETHF0:USTF0",1771852786560,1.65196662,1920.6,1919.6,5.43723044]
["bitfinex-derivatives","ETHF0:USTF0",1771852786858,1.65196662,1920.6,1919.6,1.1314255]
["bitfinex-derivatives","ETHF0:USTF0",1771852790963,1.7459773,1920.4,1919.5,5.44184589]
["bitfinex-derivatives","ETHF0:USTF0",1771852791162,1.7459773,1920.4,1919.5,1.13604095]
["bitfinex-derivatives","ETHF0:USTF0",1771852792161,1.7459773,1920.4,1919.5,5.44184589]
["bitfinex-derivatives","ETHF0:USTF0",1771852793663,1.7459773,1920.4,1919.5,1.13604095]
["bitfinex-derivatives","ETHF0:USTF0",1771852794858,2.0063673,1920.4,1919.5,1.13604095]
["bitfinex-derivatives","ETHF0:USTF0",1771852799471,2.0063673,1920.4,1919.4,1.14091084]
["bitfinex-derivatives","ETHF0:USTF0",1771852800767,1.7459773,1919.7,1918.9,1.15184478]
["bitfinex-derivatives","ETHF0:USTF0",1771852801663,1.7459773,1919.7,1918.9,1.15665027]
["bitfinex-derivatives","ETHF0:USTF0",1771852802770,1.7459773,1920.0,1919.2,1.13501974]
["bitfinex-derivatives","ETHF0:USTF0",1771852805675,1.7459773,1920.0,1919.3,1.11582046]
["bitfinex-derivatives","ETHF0:USTF0",1771852807171,1.7459773,1920.0,1919.1,1.11643516]
["bitfinex-derivatives","ETHF0:USTF0",1771852807377,1.7459773,1919.9,1919.1,1.11643516]
["bitfinex-derivatives","ETHF0:USTF0",1771852809871,1.7459773,1919.7,1919.1,1.11643516]
["bitfinex-derivatives","ETHF0:USTF0",1771852810471,1.7459773,1919.7,1919.0,1.09795552]
["bitfinex-derivatives","ETHF0:USTF0",1771852811483,1.7459773,1920.0,1919.5,1.69622902]
["bitfinex-derivatives","ETHF0:USTF0",1771852811678,1.7459773,1920.0,1919.4,1.77670663]
["bitfinex-derivatives","ETHF0:USTF0",1771852811980,1.7459773,1920.0,1919.4,1.69622902]
["bitfinex-derivatives","ETHF0:USTF0",1771852812779,1.7459773,1920.0,1919.3,1.69622902]
["bitfinex-derivatives","ETHF0:USTF0",1771852817488,1.7459773,1920.0,1919.5,1.69622902]
["bitfinex-derivatives","ETHF0:USTF0",1771852820288,1.74506694,1920.3,1919.5,1.69622902]
["bitfinex-derivatives","ETHF0:USTF0",1771852822186,1.74506694,1920.3,1919.7,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852824291,1.74506694,1920.3,1919.5,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852831897,1.74506694,1920.1,1919.3,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852832997,1.74506694,1919.9,1919.3,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852833191,1.74506694,1919.7,1919.2,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852834297,1.74506694,1919.7,1919.0,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852836497,1.74506694,1919.7,1919.1,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852837396,1.74506694,1919.7,1919.0,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852844407,1.74506694,1920.0,1919.4,1.68680465]
["bitfinex-derivatives","ETHF0:USTF0",1771852848309,1.64603132,1920.2,1919.6,1.66854691]
["bitfinex-derivatives","ETHF0:USTF0",1771852849111,0.2604,1920.3,1919.6,1.66854691]
["bitfinex-derivatives","ETHF0:USTF0",1771852849314,1.77053743,1920.6,1920.0,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852850214,1.77053743,1920.4,1919.7,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852854521,1.77053743,1920.4,1919.8,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852858226,1.77670663,1920.7,1920.0,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852858227,1.77053743,1920.7,1920.0,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852862627,1.77482487,1920.8,1920.5,3.54112682]
["bitfinex-derivatives","ETHF0:USTF0",1771852862828,0.26026,1921.3,1920.5,3.54112682]
["bitfinex-derivatives","ETHF0:USTF0",1771852862829,1.26955488,1920.9,1920.6,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852863523,1.77053743,1921.2,1920.6,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852863724,1.77053743,1921.2,1920.8,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852863725,1.77505294,1921.2,1920.8,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852864931,2.03691663,1921.7,1920.8,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852864932,1.77053743,1921.3,1920.8,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852865128,1.77053743,1921.1,1920.6,0.00436511]
["bitfinex-derivatives","ETHF0:USTF0",1771852865433,1.77053743,1921.1,1920.6,1.7687853]
["bitfinex-derivatives","ETHF0:USTF0",1771852865928,1.77672046,1921.1,1920.6,1.7687853]
["bitfinex-derivatives","ETHF0:USTF0",1771852871024,1.77672046,1921.1,1920.6,0.00436511]
["bitfinex-derivatives","ETHF0:USTF0",1771852871224,1.77672046,1921.1,1919.9,4.30580494]
["bitfinex-derivatives","ETHF0:USTF0",1771852871225,1.77053743,1920.9,1919.9,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852871433,1.77053743,1920.7,1919.9,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852871625,1.77053743,1920.5,1919.9,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852871827,1.77053743,1920.3,1919.8,1.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1771852872331,1.77053743,1920.3,1919.8,1.77086326]
["bitfinex-derivatives","ETHF0:USTF0",1771852878539,1.78820834,1920.8,1919.8,1.77086326]
["bitfinex-derivatives","ETHF0:USTF0",1771852881642,1.78820834,1920.7,1919.8,1.77086326]
["bitfinex-derivatives","ETHF0:USTF0",1771852897454,1.78820834,1920.7,1919.9,1.8280885]
["bitfinex-derivatives","ETHF0:USTF0",1771852898457,2.04853834,1920.9,1920.1,1.8280885]
["bitfinex-derivatives","ETHF0:USTF0",1771852900558,1.78820834,1920.9,1920.1,1.8280885]
["bitfinex-derivatives","ETHF0:USTF0",1771852900960,0.00618303,1921.1,1920.3,1.8280885]
["bitfinex-derivatives","ETHF0:USTF0",1771852900961,1.78820834,1921.0,1920.3,1.8280885]
["bitfinex-derivatives","ETHF0:USTF0",1771852901262,2.04851834,1921.0,1920.2,1.8280885]
["bitfinex-derivatives","ETHF0:USTF0",1771852908861,1.78820834,1921.0,1920.2,1.8280885]
["bitfinex-derivatives","ETHF0:USTF0",1771852914262,1.78820834,1921.0,1920.3,1.77213221]
["bitfinex-derivatives","ETHF0:USTF0",1771852922075,1.78820834,1921.0,1920.2,1.77213221]
["bitfinex-derivatives","ETHF0:USTF0",1771852923471,1.75755848,1920.8,1920.2,1.77213221]
["bitfinex-derivatives","ETHF0:USTF0",1771852930376,1.75755848,1920.6,1920.2,1.77213221]
["bitfinex-derivatives","ETHF0:USTF0",1771852930578,1.75755848,1920.6,1920.1,1.77213221]
["bitfinex-derivatives","ETHF0:USTF0",1771852935280,1.75755848,1920.3,1919.9,1.77213221]
["bitfinex-derivatives","ETHF0:USTF0",1771852943686,1.70680877,1920.5,1919.9,1.77213221]
["bitfinex-derivatives","ETHF0:USTF0",1771852977115,4.36509437,1920.6,1919.9,6.13564789]
["bitfinex-derivatives","ETHF0:USTF0",1771852977315,6.22993362,1920.7,1920.0,1.70925249]
["bitfinex-derivatives","ETHF0:USTF0",1771852977818,1.60449925,1920.6,1920.0,1.70925249]
["bitfinex-derivatives","ETHF0:USTF0",1771852988324,0.26037,1920.5,1919.9,4.36351568]
["bitfinex-derivatives","ETHF0:USTF0",1771852988530,1.60449925,1920.3,1919.8,1.71569556]
["bitfinex-derivatives","ETHF0:USTF0",1771852989429,1.86489925,1920.3,1919.8,1.71569556]
["bitfinex-derivatives","ETHF0:USTF0",1771852991530,0.2604,1920.3,1919.9,1.70925249]
["bitfinex-derivatives","ETHF0:USTF0",1771852993834,1.86489925,1920.3,1919.9,1.70925249]
["bitfinex-derivatives","ETHF0:USTF0",1771852997536,0.2604,1920.3,1919.9,1.70925249]
["bitfinex-derivatives","ETHF0:USTF0",1771852998036,1.98295407,1920.3,1919.9,1.70925249]
["bitfinex-derivatives","ETHF0:USTF0",1771853000136,1.98295407,1920.3,1919.8,0.00644307]
["bitfinex-derivatives","ETHF0:USTF0",1771853000137,1.98295407,1920.3,1919.8,1.76111088]
["bitfinex-derivatives","ETHF0:USTF0",1771853008542,1.98295407,1920.3,1919.8,0.00644307]
["bitfinex-derivatives","ETHF0:USTF0",1771853009143,1.98295407,1920.3,1919.8,1.76111088]
["bitfinex-derivatives","ETHF0:USTF0",1771853012545,1.98295407,1920.3,1919.8,0.00644307]
["bitfinex-derivatives","ETHF0:USTF0",1771853012751,1.67289879,1919.7,1919.4,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853013252,1.67289879,1919.7,1919.1,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853013746,1.67711466,1919.7,1919.1,1.7588989]
["bitfinex-derivatives","ETHF0:USTF0",1771853015550,1.67289879,1920.1,1919.4,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853016655,1.67790602,1920.1,1919.4,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853016950,1.67289879,1920.3,1919.4,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853017351,1.67289879,1920.5,1919.7,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853017847,1.67289879,1920.5,1920.0,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853017848,0.00550963,1920.5,1920.0,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853019447,1.67840842,1920.5,1920.0,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853023161,1.67840842,1920.5,1919.7,1.75466781]
["bitfinex-derivatives","ETHF0:USTF0",1771853044270,1.67840842,1920.5,1919.7,6.11524638]
["bitfinex-derivatives","ETHF0:USTF0",1771853044471,1.67840842,1920.5,1919.8,1.73120918]
["bitfinex-derivatives","ETHF0:USTF0",1771853046374,1.67840842,1920.5,1919.9,1.73120918]
["bitfinex-derivatives","ETHF0:USTF0",1771853052377,0.00550963,1920.5,1919.9,1.73120918]
["bitfinex-derivatives","ETHF0:USTF0",1771853052683,1.61202563,1920.9,1920.3,1.73120918]
["bitfinex-derivatives","ETHF0:USTF0",1771853052976,0.26031,1921.0,1920.3,1.73120918]
["bitfinex-derivatives","ETHF0:USTF0",1771853052977,1.61202563,1921.0,1920.3,1.73120918]
["bitfinex-derivatives","ETHF0:USTF0",1771853053376,1.61202563,1920.8,1920.3,1.73120918]
["bitfinex-derivatives","ETHF0:USTF0",1771853053581,1.61645887,1920.8,1920.3,1.73120918]
["bitfinex-derivatives","ETHF0:USTF0",1771853060982,1.61645887,1920.8,1920.0,4.36057857]
["bitfinex-derivatives","ETHF0:USTF0",1771853060983,1.65178715,1920.6,1919.9,4.36057857]
["bitfinex-derivatives","ETHF0:USTF0",1771853061184,1.65178715,1920.6,1919.9,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853061785,1.91212715,1920.7,1920.3,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853065192,1.91212715,1920.7,1920.1,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853075901,1.65178715,1920.7,1920.1,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853076598,0.00443324,1920.8,1919.9,4.36057857]
["bitfinex-derivatives","ETHF0:USTF0",1771853076599,1.65622039,1920.8,1919.9,4.36057857]
["bitfinex-derivatives","ETHF0:USTF0",1771853076803,1.65178715,1920.7,1920.0,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853077003,1.65178715,1920.5,1920.0,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853077200,1.65178715,1920.5,1919.9,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853077404,1.65178715,1920.1,1919.7,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853078002,1.65178715,1920.1,1919.5,1.62506426]
["bitfinex-derivatives","ETHF0:USTF0",1771853088300,1.69743599,1919.9,1919.2,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853088506,1.69743599,1919.9,1919.3,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853090811,1.69743599,1919.7,1919.3,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853092308,1.69743599,1919.7,1919.2,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853099311,1.69743599,1919.7,1919.1,0.00423109]
["bitfinex-derivatives","ETHF0:USTF0",1771853099614,1.77516148,1920.0,1919.5,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853099615,1.95787599,1920.0,1919.5,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853099817,1.95787599,1920.0,1919.4,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853101112,1.95787599,1920.0,1919.2,1.77516148]
["bitfinex-derivatives","ETHF0:USTF0",1771853101311,1.95787599,1920.0,1919.3,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853101713,1.95787599,1920.0,1919.7,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853102518,1.95787599,1920.0,1919.5,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853108215,0.26044,1920.0,1919.5,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853108412,1.69743599,1920.1,1919.7,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853111314,1.69743599,1920.2,1919.7,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853111515,1.69743599,1920.2,1919.9,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853113228,0.26039,1920.4,1919.9,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853114526,0.00443324,1920.8,1919.9,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853114527,6.31765521,1920.8,1920.0,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853114730,1.96220923,1920.8,1920.0,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853115527,0.26477324,1920.8,1920.0,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853117131,0.00443324,1920.8,1920.3,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853118231,1.87145249,1921.2,1920.3,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853119230,1.87729557,1921.2,1920.3,1.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1771853122624,1.87729557,1921.2,1919.8,6.73839779]
["bitfinex-derivatives","ETHF0:USTF0",1771853122625,1.87729557,1921.2,1920.0,1.71696584]
["bitfinex-derivatives","ETHF0:USTF0",1771853122838,1.87729557,1921.2,1920.1,1.71696584]
["bitfinex-derivatives","ETHF0:USTF0",1771853126733,1.66663877,1920.5,1919.9,4.34883354]
["bitfinex-derivatives","ETHF0:USTF0",1771853126931,1.66663877,1920.5,1919.8,1.71696584]
["bitfinex-derivatives","ETHF0:USTF0",1771853132734,1.66663877,1920.3,1919.8,1.71696584]
["bitfinex-derivatives","ETHF0:USTF0",1771853132936,1.66663877,1920.3,1919.6,1.71696584]
["bitfinex-derivatives","ETHF0:USTF0",1771853142446,1.66663877,1920.3,1919.2,1.71696584]
["bitfinex-derivatives","ETHF0:USTF0",1771853142649,1.66663877,1920.1,1919.2,1.71696584]
["bitfinex-derivatives","ETHF0:USTF0",1771853146452,1.92704877,1920.2,1919.4,1.71696584]
["bitfinex-derivatives","ETHF0:USTF0",1771853155155,1.92704877,1920.2,1919.3,1.58943173]
["bitfinex-derivatives","ETHF0:USTF0",1771853157659,1.92704877,1920.2,1919.4,1.58943173]
["bitfinex-derivatives","ETHF0:USTF0",1771853158155,1.92704877,1920.2,1919.5,1.58943173]
["bitfinex-derivatives","ETHF0:USTF0",1771853158855,1.92704877,1920.2,1919.3,5.93826527]
["bitfinex-derivatives","ETHF0:USTF0",1771853159054,1.92704877,1920.2,1919.4,1.58943173]
["bitfinex-derivatives","ETHF0:USTF0",1771853160456,1.63888522,1920.1,1919.4,1.58943173]
["bitfinex-derivatives","ETHF0:USTF0",1771853166463,1.63888522,1920.0,1919.4,1.58943173]
["bitfinex-derivatives","ETHF0:USTF0",1771853178769,1.5671052,1919.9,1919.4,1.58943173]
["bitfinex-derivatives","ETHF0:USTF0",1771853185689,1.8275652,1919.9,1919.2,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853185887,1.5671052,1919.5,1918.8,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853186087,1.5671052,1919.4,1918.8,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853186983,1.57241042,1919.4,1918.8,1.5894169]
["bitfinex-derivatives","ETHF0:USTF0",1771853194686,1.57241042,1919.4,1918.9,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853194889,1.77652757,1919.9,1918.8,1.78193508]
["bitfinex-derivatives","ETHF0:USTF0",1771853194890,1.5671052,1919.7,1919.3,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853195792,1.57261242,1919.7,1919.3,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853199190,1.5671052,1919.3,1918.7,4.1571827]
["bitfinex-derivatives","ETHF0:USTF0",1771853199391,1.5671052,1919.1,1918.5,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853200195,1.5671052,1919.1,1918.5,1.58953524]
["bitfinex-derivatives","ETHF0:USTF0",1771853202297,0.26052,1919.4,1918.7,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853202298,1.5671052,1919.3,1918.7,1.58400939]
["bitfinex-derivatives","ETHF0:USTF0",1771853207705,1.52411159,1919.6,1918.9,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853208804,1.52411159,1919.5,1918.9,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853217203,0.00550722,1919.7,1918.9,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853217405,1.52411159,1920.1,1919.2,1.77437254]
["bitfinex-derivatives","ETHF0:USTF0",1771853217603,1.52411159,1920.1,1919.4,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853218111,1.52411159,1920.1,1919.5,3.29036011]
["bitfinex-derivatives","ETHF0:USTF0",1771853218408,1.53031437,1920.1,1919.6,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853221001,1.52411159,1920.5,1920.0,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853222012,1.52411159,1920.7,1920.2,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853223007,1.52842022,1920.7,1920.2,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853233014,1.52411159,1921.0,1920.6,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853233918,1.5284363,1921.0,1920.6,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853236620,0.26027,1921.3,1920.6,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853236818,1.78438159,1921.3,1920.6,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853237217,1.52411159,1921.6,1920.7,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853237617,1.5303142,1921.6,1920.7,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853246919,0.26023,1921.5,1920.7,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853247226,1.5776951,1921.4,1920.7,1.51383254]
["bitfinex-derivatives","ETHF0:USTF0",1771853252828,1.5776951,1921.2,1920.3,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853254329,0.26029,1921.1,1920.3,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853254628,1.5776951,1921.0,1920.3,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853255332,1.5776951,1921.4,1920.3,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853258932,1.5776951,1921.2,1920.3,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853259134,1.5776951,1921.5,1920.7,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853259534,1.5776951,1921.3,1920.6,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853259734,1.5776951,1921.1,1920.6,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853260226,1.5776951,1921.1,1920.3,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853261137,1.8379751,1921.2,1920.3,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853261333,1.5776951,1921.2,1920.4,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853262733,1.5776951,1921.5,1920.5,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853264335,0.26643261,1921.6,1920.7,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853264638,1.84412771,1921.6,1920.7,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853270342,1.63674547,1921.5,1920.7,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853270945,0.26025,1921.4,1920.7,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853271147,1.63674547,1921.3,1920.7,1.53131927]
["bitfinex-derivatives","ETHF0:USTF0",1771853271849,1.63674547,1921.1,1920.4,1.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1771853280346,1.63674547,1921.3,1920.5,1.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1771853280546,1.63674547,1921.3,1920.7,1.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1771853281856,1.63674547,1921.3,1920.8,1.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1771853282044,1.63674547,1921.3,1920.7,0.66918017]
["bitfinex-derivatives","ETHF0:USTF0",1771853282244,2.03461761,1921.0,1920.3,1.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1771853282650,0.00193616,1920.9,1920.3,1.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1771853293365,0.02181527,1921.1,1920.3,1.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1771853293862,0.02013868,1921.2,1920.3,1.51458531]
["bitfinex-derivatives","ETHF0:USTF0",1771853295367,0.02013868,1921.2,1920.5,1.63892199]
["bitfinex-derivatives","ETHF0:USTF0",1771853296672,0.02572983,1921.3,1920.7,1.63867829]
["bitfinex-derivatives","ETHF0:USTF0",1771853299268,0.29484653,1921.4,1920.7,1.63867829]
["bitfinex-derivatives","ETHF0:USTF0",1771853301668,0.03255423,1921.3,1920.7,1.63867829]
["bitfinex-derivatives","ETHF0:USTF0",1771853304272,0.26026,1921.4,1920.7,1.63867829]
["bitfinex-derivatives","ETHF0:USTF0",1771853305672,0.30727471,1921.4,1920.7,1.63867829]
["bitfinex-derivatives","ETHF0:USTF0",1771853306073,0.00620261,1921.6,1920.9,1.61968598]
["bitfinex-derivatives","ETHF0:USTF0",1771853306368,6.53168676,1922.5,1921.6,1.61968598]
["bitfinex-derivatives","ETHF0:USTF0",1771853306579,0.00149507,1922.5,1922.0,3.43432948]
["bitfinex-derivatives","ETHF0:USTF0",1771853306764,0.00149507,1922.5,1922.1,1.66002352]
["bitfinex-derivatives","ETHF0:USTF0",1771853306963,0.26009,1922.6,1922.1,1.66002352]
["bitfinex-derivatives","ETHF0:USTF0",1771853307170,0.26651431,1922.6,1922.2,3.43502434]
["bitfinex-derivatives","ETHF0:USTF0",1771853307469,0.26809867,1922.6,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853308172,0.26003,1923.1,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853309277,0.26418237,1923.1,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853309775,0.03522581,1923.0,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853310171,0.26418237,1923.1,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853310673,0.00415237,1923.1,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853312079,0.0414476,1923.1,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853312879,0.00415237,1923.1,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853316777,0.06235331,1923.1,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853317183,0.05820094,1922.9,1922.2,1.66077105]
["bitfinex-derivatives","ETHF0:USTF0",1771853319384,0.01293756,1922.7,1922.1,0.00567218]
["bitfinex-derivatives","ETHF0:USTF0",1771853319579,0.0142299,1922.3,1921.4,1.66267287]
["bitfinex-derivatives","ETHF0:USTF0",1771853320583,0.0142299,1922.3,1921.4,1.66934914]
["bitfinex-derivatives","ETHF0:USTF0",1771853329097,0.06691971,1922.1,1921.4,1.66934914]
["bitfinex-derivatives","ETHF0:USTF0",1771853330397,0.31873502,1922.0,1921.4,1.66934914]
["bitfinex-derivatives","ETHF0:USTF0",1771853331191,2.09175764,1922.0,1921.4,1.66934914]
["bitfinex-derivatives","ETHF0:USTF0",1771853332599,0.31873502,1922.0,1921.4,1.66934914]
["bitfinex-derivatives","ETHF0:USTF0",1771853332898,0.26017,1922.0,1921.4,1.66934914]
["bitfinex-derivatives","ETHF0:USTF0",1771853342104,0.25426146,1922.5,1921.4,1.66934914]
["bitfinex-derivatives","ETHF0:USTF0",1771853342999,0.51563315,1922.9,1921.4,1.66934914]
["bitfinex-derivatives","ETHF0:USTF0",1771853343205,0.26007,1922.7,1921.6,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853344408,0.26007,1922.7,1921.7,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853346203,0.26007,1922.7,1921.8,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853347907,0.85155407,1922.7,1921.8,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853348710,0.26007,1922.7,1921.8,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853349610,0.85191524,1922.7,1921.8,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853350910,0.26007,1922.7,1921.8,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853352111,0.60590674,1922.9,1921.8,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853353012,0.26417237,1923.1,1921.9,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853353013,0.60941634,1923.0,1921.9,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853353815,0.60941634,1923.0,1922.1,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853354813,0.87331331,1923.1,1922.1,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853356713,0.26417237,1923.1,1922.1,1.62538229]
["bitfinex-derivatives","ETHF0:USTF0",1771853358116,0.26417237,1923.1,1922.3,1.62322261]
["bitfinex-derivatives","ETHF0:USTF0",1771853358514,0.00415237,1923.1,1922.3,1.62322261]
["bitfinex-derivatives","ETHF0:USTF0",1771853359016,0.60920423,1923.1,1922.3,1.62322261]
["bitfinex-derivatives","ETHF0:USTF0",1771853365625,0.00415237,1923.1,1922.3,1.62322261]
["bitfinex-derivatives","ETHF0:USTF0",1771853365824,0.59547609,1923.1,1922.3,1.62322261]
["bitfinex-derivatives","ETHF0:USTF0",1771853367018,0.26008,1922.7,1922.0,5.92677028]
["bitfinex-derivatives","ETHF0:USTF0",1771853367223,0.59162119,1922.6,1922.0,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853367419,0.59162119,1923.0,1922.0,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853367622,0.59189161,1923.0,1922.1,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853368824,0.58407485,1922.8,1922.1,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853373825,0.26007,1922.7,1921.9,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853374024,0.48056131,1922.6,1921.9,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853377234,0.2601,1922.5,1921.9,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853377435,0.49144228,1922.4,1921.9,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853378939,1.56508591,1922.3,1921.5,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853384635,1.56508591,1922.2,1921.5,1.58611495]
["bitfinex-derivatives","ETHF0:USTF0",1771853384835,6.39942,1922.3,1920.6,1.77087835]
["bitfinex-derivatives","ETHF0:USTF0",1771853384836,1.56508591,1921.8,1920.7,4.35281715]
["bitfinex-derivatives","ETHF0:USTF0",1771853385041,1.56508591,1921.8,1920.7,6.1236955]
["bitfinex-derivatives","ETHF0:USTF0",1771853385243,1.56508591,1921.8,1920.9,6.75214055]
["bitfinex-derivatives","ETHF0:USTF0",1771853385643,1.56508591,1921.8,1921.0,0.00498227]
["bitfinex-derivatives","ETHF0:USTF0",1771853385947,1.56508591,1921.8,1921.1,0.01115744]
["bitfinex-derivatives","ETHF0:USTF0",1771853400950,1.67726722,1922.0,1921.3,0.11423355]
["bitfinex-derivatives","ETHF0:USTF0",1771853401154,1.67726722,1922.0,1921.4,0.11423355]
["bitfinex-derivatives","ETHF0:USTF0",1771853403454,1.67726722,1922.0,1921.2,0.11655442]
["bitfinex-derivatives","ETHF0:USTF0",1771853403855,1.67726722,1922.0,1921.3,0.10524274]
["bitfinex-derivatives","ETHF0:USTF0",1771853405755,1.67726722,1922.0,1921.2,0.112368]
["bitfinex-derivatives","ETHF0:USTF0",1771853406552,0.26014,1922.3,1921.2,0.112368]
["bitfinex-derivatives","ETHF0:USTF0",1771853406760,1.63468667,1922.5,1921.7,0.32475563]
["bitfinex-derivatives","ETHF0:USTF0",1771853415360,1.63468667,1922.5,1921.8,6.98459453]
["bitfinex-derivatives","ETHF0:USTF0",1771853415571,1.63468667,1922.5,1921.9,0.34632789]
["bitfinex-derivatives","ETHF0:USTF0",1771853417265,1.63468667,1922.5,1921.9,2.11777176]
["bitfinex-derivatives","ETHF0:USTF0",1771853417671,1.63468667,1922.5,1922.0,0.34861572]
["bitfinex-derivatives","ETHF0:USTF0",1771853419270,1.63468667,1922.5,1922.0,2.12005959]
["bitfinex-derivatives","ETHF0:USTF0",1771853420173,1.63468667,1922.5,1922.0,1.77144387]
["bitfinex-derivatives","ETHF0:USTF0",1771853420371,1.63468667,1922.5,1921.9,0.34863906]
["bitfinex-derivatives","ETHF0:USTF0",1771853421568,1.63468667,1922.5,1922.0,1.77144387]
["bitfinex-derivatives","ETHF0:USTF0",1771853421773,1.63468667,1922.5,1922.0,2.12658532]
["bitfinex-derivatives","ETHF0:USTF0",1771853423577,1.63468667,1922.5,1922.1,0.39371799]
["bitfinex-derivatives","ETHF0:USTF0",1771853423875,1.63468667,1922.5,1922.0,52.16838172]
["bitfinex-derivatives","ETHF0:USTF0",1771853424375,1.63468667,1922.5,1922.0,51.77144387]
["bitfinex-derivatives","ETHF0:USTF0",1771853424576,1.63468667,1922.5,1922.0,52.19011171]
["bitfinex-derivatives","ETHF0:USTF0",1771853424776,1.71878506,1922.9,1922.1,0.42185614]
["bitfinex-derivatives","ETHF0:USTF0",1771853425070,1.77144387,1922.2,1922.0,25.74565661]
["bitfinex-derivatives","ETHF0:USTF0",1771853425271,1.77144387,1922.2,1922.0,3.60898185]
["bitfinex-derivatives","ETHF0:USTF0",1771853425475,1.77144387,1922.2,1922.0,2.32065185]
["bitfinex-derivatives","ETHF0:USTF0",1771853425676,0.00559493,1922.1,1922.0,1.79351185]
["bitfinex-derivatives","ETHF0:USTF0",1771853426975,4.60353773,1922.5,1922.0,1.79351185]
["bitfinex-derivatives","ETHF0:USTF0",1771853426976,1.71878506,1922.2,1922.0,1.79351185]
["bitfinex-derivatives","ETHF0:USTF0",1771853427277,1.71878506,1922.4,1922.0,1.79351185]
["bitfinex-derivatives","ETHF0:USTF0",1771853428977,1.71878506,1922.4,1922.1,2.82927006]
["bitfinex-derivatives","ETHF0:USTF0",1771853429172,4.34342773,1922.8,1922.2,3.68866259]
["bitfinex-derivatives","ETHF0:USTF0",1771853429478,0.00415237,1923.1,1922.3,3.68866259]
["bitfinex-derivatives","ETHF0:USTF0",1771853429479,6.11902397,1923.1,1922.3,3.68866259]
["bitfinex-derivatives","ETHF0:USTF0",1771853430075,1.77559624,1923.1,1922.3,3.68866259]
["bitfinex-derivatives","ETHF0:USTF0",1771853433773,0.00415237,1923.1,1922.3,3.68866259]
["bitfinex-derivatives","ETHF0:USTF0",1771853442986,0.00415237,1923.1,1922.5,3.69339101]
["bitfinex-derivatives","ETHF0:USTF0",1771853443188,0.00415237,1923.1,1922.5,3.69855812]
["bitfinex-derivatives","ETHF0:USTF0",1771853443887,4.61310789,1923.7,1922.9,3.77156915]
["bitfinex-derivatives","ETHF0:USTF0",1771853444087,0.25994,1923.7,1922.9,3.77156915]
["bitfinex-derivatives","ETHF0:USTF0",1771853444582,0.25994,1923.7,1923.1,22.61008177]
["bitfinex-derivatives","ETHF0:USTF0",1771853445084,0.26467176,1923.7,1923.1,22.61008177]
["bitfinex-derivatives","ETHF0:USTF0",1771853445285,0.26467176,1923.7,1923.1,3.77156915]
["bitfinex-derivatives","ETHF0:USTF0",1771853447187,0.25989,1924.1,1923.5,3.77159405]
["bitfinex-derivatives","ETHF0:USTF0",1771853447779,6.12461176,1924.3,1923.5,3.77159405]
["bitfinex-derivatives","ETHF0:USTF0",1771853447984,4.35316789,1924.4,1923.5,3.77159405]
["bitfinex-derivatives","ETHF0:USTF0",1771853448186,0.00367162,1924.4,1923.5,3.77159405]
["bitfinex-derivatives","ETHF0:USTF0",1771853449686,1.77144387,1924.3,1923.5,3.77159405]
["bitfinex-derivatives","ETHF0:USTF0",1771853450986,0.25987,1924.3,1923.5,3.77159405]
["bitfinex-derivatives","ETHF0:USTF0",1771853451189,1.77144387,1923.7,1922.9,3.70692222]
["bitfinex-derivatives","ETHF0:USTF0",1771853451489,1.77144387,1923.5,1922.9,3.70692222]
["bitfinex-derivatives","ETHF0:USTF0",1771853453187,0.25995,1923.7,1922.9,3.70692222]
["bitfinex-derivatives","ETHF0:USTF0",1771853456788,0.25999,1923.4,1922.6,3.4516361]
["bitfinex-derivatives","ETHF0:USTF0",1771853457089,13.92959293,1923.4,1922.6,3.4516361]
["bitfinex-derivatives","ETHF0:USTF0",1771853458188,4.35316789,1923.3,1922.6,3.4516361]
["bitfinex-derivatives","ETHF0:USTF0",1771853458887,0.26,1923.2,1922.5,0.00516711]
["bitfinex-derivatives","ETHF0:USTF0",1771853459087,0.26,1923.2,1922.5,3.44847343]
["bitfinex-derivatives","ETHF0:USTF0",1771853459691,0.26,1923.2,1922.7,22.28181894]
["bitfinex-derivatives","ETHF0:USTF0",1771853459895,0.26003,1923.0,1922.5,0.00043536]
["bitfinex-derivatives","ETHF0:USTF0",1771853460191,0.26003,1923.0,1922.2,3.48529153]
["bitfinex-derivatives","ETHF0:USTF0",1771853460388,4.61319789,1923.0,1922.2,3.48529153]
["bitfinex-derivatives","ETHF0:USTF0",1771853460595,0.20752864,1922.9,1922.2,3.48529153]
["bitfinex-derivatives","ETHF0:USTF0",1771853460782,4.58509285,1923.2,1922.2,3.48529153]
["bitfinex-derivatives","ETHF0:USTF0",1771853460983,0.23627297,1923.2,1922.2,3.49175433]
["bitfinex-derivatives","ETHF0:USTF0",1771853463392,0.14689438,1922.5,1922.0,1.79351185]
["bitfinex-derivatives","ETHF0:USTF0",1771853463696,0.26014,1922.3,1921.6,3.54942835]
["bitfinex-derivatives","ETHF0:USTF0",1771853464490,0.26014,1922.3,1921.6,3.55512423]
["bitfinex-derivatives","ETHF0:USTF0",1771853464691,0.02702644,1922.2,1921.6,3.55512423]
["bitfinex-derivatives","ETHF0:USTF0",1771853467590,0.05281931,1922.6,1921.8,3.50796057]
["bitfinex-derivatives","ETHF0:USTF0",1771853469197,0.05281931,1922.6,1922.0,3.52820563]
["bitfinex-derivatives","ETHF0:USTF0",1771853469395,0.26007,1922.8,1922.0,3.52820563]
["bitfinex-derivatives","ETHF0:USTF0",1771853475600,0.26007,1922.8,1922.1,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1771853479599,0.26007,1922.8,1922.2,3.50509944]
["bitfinex-derivatives","ETHF0:USTF0",1771853481295,0.26007,1922.8,1922.4,3.50255905]
["bitfinex-derivatives","ETHF0:USTF0",1771853481901,0.26007,1922.8,1922.6,3.51586322]
["bitfinex-derivatives","ETHF0:USTF0",1771853482107,4.2477417,1923.2,1922.6,3.32267739]
["bitfinex-derivatives","ETHF0:USTF0",1771853482303,4.2477417,1923.2,1922.6,3.1294941]
["bitfinex-derivatives","ETHF0:USTF0",1771853482507,0.26007,1922.8,1922.6,3.1294941]
["bitfinex-derivatives","ETHF0:USTF0",1771853482711,0.26007,1922.8,1922.6,2.93609321]
["bitfinex-derivatives","ETHF0:USTF0",1771853482910,0.26007,1922.8,1922.6,4.05685815]
["bitfinex-derivatives","ETHF0:USTF0",1771853483223,0.26611844,1922.8,1922.6,2.31605326]
["bitfinex-derivatives","ETHF0:USTF0",1771853483510,0.26611844,1922.8,1922.6,0.54809326]
["bitfinex-derivatives","ETHF0:USTF0",1771853483816,0.26611844,1922.8,1922.5,2.92902929]
["bitfinex-derivatives","ETHF0:USTF0",1771853485414,3.33398494,1922.8,1922.5,2.92902929]
["bitfinex-derivatives","ETHF0:USTF0",1771853485810,6.50845898,1923.5,1922.5,2.92902929]
["bitfinex-derivatives","ETHF0:USTF0",1771853486111,3.0678665,1923.6,1922.5,2.92902929]
["bitfinex-derivatives","ETHF0:USTF0",1771853486112,0.25998,1923.4,1922.5,2.92902929]
["bitfinex-derivatives","ETHF0:USTF0",1771853486912,0.26410854,1923.4,1922.5,2.92902929]
["bitfinex-derivatives","ETHF0:USTF0",1771853488212,0.25992,1923.8,1922.7,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853488411,0.25992,1923.8,1922.8,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853488715,0.25991,1923.9,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853489016,3.3277765,1923.9,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853489215,3.33226901,1923.9,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853490015,0.26440251,1923.9,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853490318,3.0678665,1924.2,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853491109,3.07254611,1924.2,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853491310,0.25991,1923.9,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853492214,0.25996,1923.6,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853492418,3.3278265,1923.6,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853492620,3.0678665,1923.8,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853493718,3.0678665,1924.0,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853495923,3.0678665,1923.8,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853496118,0.25994,1923.7,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853496320,3.0678665,1923.6,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853499130,3.0678665,1923.8,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853504525,3.3277965,1923.8,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853509234,3.08251752,1923.8,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853509435,0.25993,1923.8,1922.9,3.12245537]
["bitfinex-derivatives","ETHF0:USTF0",1771853512035,2.82258752,1924.1,1923.1,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853512238,2.82258752,1924.1,1923.1,2.98332647]
["bitfinex-derivatives","ETHF0:USTF0",1771853512641,3.08713713,1924.2,1923.1,2.98332647]
["bitfinex-derivatives","ETHF0:USTF0",1771853520349,2.82258752,1923.8,1923.1,2.98332647]
["bitfinex-derivatives","ETHF0:USTF0",1771853521447,0.00467961,1924.2,1923.1,2.98332647]
["bitfinex-derivatives","ETHF0:USTF0",1771853521448,3.08252752,1923.7,1923.1,2.98332647]
["bitfinex-derivatives","ETHF0:USTF0",1771853522143,2.82258752,1923.3,1923.1,0.00569155]
["bitfinex-derivatives","ETHF0:USTF0",1771853522448,2.82258752,1923.3,1922.7,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853523243,2.82258752,1923.3,1922.7,2.98139834]
["bitfinex-derivatives","ETHF0:USTF0",1771853524140,2.82258752,1923.1,1922.7,2.98139834]
["bitfinex-derivatives","ETHF0:USTF0",1771853524346,2.82258752,1923.1,1922.7,0.00376342]
["bitfinex-derivatives","ETHF0:USTF0",1771853524538,2.82258752,1922.9,1922.4,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853525442,2.82258752,1922.7,1922.3,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853525638,2.82789548,1922.7,1922.4,0.00567944]
["bitfinex-derivatives","ETHF0:USTF0",1771853525844,2.82789548,1922.7,1921.7,4.33797725]
["bitfinex-derivatives","ETHF0:USTF0",1771853526043,2.82789548,1922.7,1921.8,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853526245,2.82258752,1922.5,1921.8,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853526550,0.00530796,1922.7,1921.8,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853526551,2.82258752,1922.3,1921.8,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853526751,2.82258752,1922.3,1921.8,2.98300858]
["bitfinex-derivatives","ETHF0:USTF0",1771853528251,2.82258752,1922.3,1921.8,0.00537366]
["bitfinex-derivatives","ETHF0:USTF0",1771853528950,2.82258752,1922.1,1921.5,2.97763492]
["bitfinex-derivatives","ETHF0:USTF0",1771853530046,2.82258752,1922.1,1921.5,2.98135475]
["bitfinex-derivatives","ETHF0:USTF0",1771853533352,0.26014,1922.2,1921.5,2.98135475]
["bitfinex-derivatives","ETHF0:USTF0",1771853533753,3.08272752,1922.2,1921.5,2.98135475]
["bitfinex-derivatives","ETHF0:USTF0",1771853536056,0.26014,1922.2,1921.5,2.98135475]
["bitfinex-derivatives","ETHF0:USTF0",1771853536652,3.08272752,1922.2,1921.5,2.98135475]
["bitfinex-derivatives","ETHF0:USTF0",1771853536949,0.26014,1922.2,1921.5,2.98135475]
["bitfinex-derivatives","ETHF0:USTF0",1771853541260,2.45299285,1922.3,1921.5,2.98135475]
["bitfinex-derivatives","ETHF0:USTF0",1771853546065,2.45299285,1922.6,1921.5,2.98135475]
["bitfinex-derivatives","ETHF0:USTF0",1771853547668,2.45299285,1922.6,1921.5,3.24158475]
["bitfinex-derivatives","ETHF0:USTF0",1771853547970,2.45299285,1922.6,1921.7,2.66234329]
["bitfinex-derivatives","ETHF0:USTF0",1771853550372,2.45830081,1922.7,1921.8,2.66234329]
["bitfinex-derivatives","ETHF0:USTF0",1771853551372,2.45830081,1922.7,1921.8,2.92253329]
["bitfinex-derivatives","ETHF0:USTF0",1771853551572,2.45299285,1923.0,1922.0,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1771853551873,2.45299285,1923.0,1922.1,2.66234329]
["bitfinex-derivatives","ETHF0:USTF0",1771853552669,2.45762655,1923.0,1922.1,2.66234329]
["bitfinex-derivatives","ETHF0:USTF0",1771853563478,2.45762655,1923.0,1921.9,1.47268392]
["bitfinex-derivatives","ETHF0:USTF0",1771853563681,8.26942437,1922.9,1921.9,1.47268392]
["bitfinex-derivatives","ETHF0:USTF0",1771853563881,5.81643152,1922.8,1921.9,1.47268392]
["bitfinex-derivatives","ETHF0:USTF0",1771853564571,2.45299285,1922.8,1921.9,1.47818993]
["bitfinex-derivatives","ETHF0:USTF0",1771853569677,2.45299285,1922.8,1922.1,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853580394,3.66512901,1922.7,1922.1,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853584095,3.66512901,1922.6,1922.0,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853589497,3.66512901,1922.6,1921.9,3.73957055]
["bitfinex-derivatives","ETHF0:USTF0",1771853589498,3.66512901,1922.5,1921.9,3.73957055]
["bitfinex-derivatives","ETHF0:USTF0",1771853590495,1.77148244,1922.6,1921.9,3.73957055]
["bitfinex-derivatives","ETHF0:USTF0",1771853590690,1.52,1923.2,1921.9,3.73957055]
["bitfinex-derivatives","ETHF0:USTF0",1771853590691,3.55066573,1923.3,1922.8,5.50554698]
["bitfinex-derivatives","ETHF0:USTF0",1771853590890,3.55066573,1923.3,1923.0,5.50554698]
["bitfinex-derivatives","ETHF0:USTF0",1771853591091,3.66512901,1923.9,1923.3,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853591493,3.66512901,1923.7,1922.7,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853591699,3.66512901,1923.6,1922.9,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853594600,3.66512901,1923.5,1922.9,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853595200,3.66512901,1923.4,1922.9,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853595601,6.26592575,1923.4,1922.9,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853595803,3.66512901,1923.3,1922.9,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853596802,3.66512901,1923.2,1922.9,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853597302,3.66512901,1923.1,1922.8,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853597699,3.54564295,1923.6,1922.8,3.73406454]
["bitfinex-derivatives","ETHF0:USTF0",1771853597893,3.54564295,1923.0,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853598300,6.14643969,1923.0,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853599900,2.60079674,1923.0,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853600802,3.57076013,1923.1,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853601004,6.17155687,1923.1,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853601599,3.57076013,1923.1,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853602201,2.60079674,1923.0,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853607513,2.60079674,1922.9,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853607813,3.57076013,1923.1,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853608003,2.60079674,1923.0,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853608202,3.57076013,1923.0,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853608611,2.60079674,1922.9,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853609313,3.57076013,1923.0,1922.7,3.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1771853609509,3.57076013,1923.0,1922.6,3.51185725]
["bitfinex-derivatives","ETHF0:USTF0",1771853610011,2.60079674,1922.9,1922.6,3.51185725]
["bitfinex-derivatives","ETHF0:USTF0",1771853610514,2.60079674,1922.9,1922.6,3.51759742]
["bitfinex-derivatives","ETHF0:USTF0",1771853611813,2.60079674,1922.8,1922.6,3.51759742]
["bitfinex-derivatives","ETHF0:USTF0",1771853612009,3.57076013,1923.0,1922.6,3.51759742]
["bitfinex-derivatives","ETHF0:USTF0",1771853612313,2.60079674,1922.9,1922.6,3.51759742]
["bitfinex-derivatives","ETHF0:USTF0",1771853612913,2.60079674,1922.8,1922.6,3.51759742]
["bitfinex-derivatives","ETHF0:USTF0",1771853613113,3.57076013,1923.0,1922.6,3.51759742]
["bitfinex-derivatives","ETHF0:USTF0",1771853613416,2.60079674,1922.9,1922.6,3.51759742]
["bitfinex-derivatives","ETHF0:USTF0",1771853613618,3.57076013,1922.8,1922.6,0.00574017]
["bitfinex-derivatives","ETHF0:USTF0",1771853613808,3.57076013,1922.8,1922.5,3.51185725]
["bitfinex-derivatives","ETHF0:USTF0",1771853614312,2.60079674,1922.7,1922.5,3.51185725]
["bitfinex-derivatives","ETHF0:USTF0",1771853614511,3.57076013,1922.6,1922.2,3.51185725]
["bitfinex-derivatives","ETHF0:USTF0",1771853614809,3.57076013,1922.6,1921.7,4.8424681]
["bitfinex-derivatives","ETHF0:USTF0",1771853615008,3.57076013,1922.6,1921.8,3.51185725]
["bitfinex-derivatives","ETHF0:USTF0",1771853615407,3.57076013,1922.2,1921.8,3.51185725]
["bitfinex-derivatives","ETHF0:USTF0",1771853615810,3.5765684,1922.2,1921.8,3.5164607]
["bitfinex-derivatives","ETHF0:USTF0",1771853616014,2.60079674,1922.1,1921.8,3.5164607]
["bitfinex-derivatives","ETHF0:USTF0",1771853616817,2.60079674,1922.0,1921.8,3.5164607]
["bitfinex-derivatives","ETHF0:USTF0",1771853617118,3.57076013,1922.6,1921.8,3.5164607]
["bitfinex-derivatives","ETHF0:USTF0",1771853617918,3.57590191,1922.6,1921.8,3.5164607]
["bitfinex-derivatives","ETHF0:USTF0",1771853621624,3.57590191,1922.6,1921.8,0.00460345]
["bitfinex-derivatives","ETHF0:USTF0",1771853624024,3.57590191,1922.6,1921.5,14.65470344]
["bitfinex-derivatives","ETHF0:USTF0",1771853624427,3.57590191,1922.6,1921.6,3.51185725]
["bitfinex-derivatives","ETHF0:USTF0",1771853625029,3.57590191,1922.6,1921.6,3.51780153]
["bitfinex-derivatives","ETHF0:USTF0",1771853626941,3.57076013,1922.4,1921.6,3.51780153]
["bitfinex-derivatives","ETHF0:USTF0",1771853627930,3.52006753,1922.6,1921.8,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853633532,0.00514178,1922.6,1921.8,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853633937,0.00514178,1922.6,1922.0,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853634239,3.52006753,1922.6,1922.0,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853634442,3.51492575,1922.4,1921.7,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853637644,3.51492575,1922.4,1921.6,0.00594428]
["bitfinex-derivatives","ETHF0:USTF0",1771853638846,3.51492575,1922.2,1921.6,0.00594428]
["bitfinex-derivatives","ETHF0:USTF0",1771853641441,3.51492575,1922.5,1921.6,3.46719249]
["bitfinex-derivatives","ETHF0:USTF0",1771853644750,3.51492575,1922.5,1921.7,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853649548,3.51492575,1922.5,1921.9,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853649944,3.52006753,1922.6,1921.9,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853653157,3.52006753,1922.6,1921.8,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853655256,3.51492575,1922.5,1921.8,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853656455,0.00514178,1922.6,1921.9,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1771853656665,3.51492575,1923.1,1922.0,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853657358,3.51492575,1923.1,1922.2,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853657558,3.51888272,1923.1,1922.2,3.46124821]
["bitfinex-derivatives","ETHF0:USTF0",1771853662464,3.0583535,1923.5,1922.5,3.00929921]
["bitfinex-derivatives","ETHF0:USTF0",1771853662863,3.0583535,1923.3,1922.5,3.00929921]
["bitfinex-derivatives","ETHF0:USTF0",1771853663463,3.06263875,1923.3,1922.5,3.00929921]
["bitfinex-derivatives","ETHF0:USTF0",1771853670078,3.06263875,1923.3,1922.1,3.00929921]
["bitfinex-derivatives","ETHF0:USTF0",1771853670279,3.0583535,1923.1,1922.1,3.00929921]
["bitfinex-derivatives","ETHF0:USTF0",1771853678883,3.0583535,1922.9,1922.1,3.00929921]
["bitfinex-derivatives","ETHF0:USTF0",1771853683287,3.0583535,1922.9,1922.2,3.00929921]
["bitfinex-derivatives","ETHF0:USTF0",1771853691992,2.97732271,1922.8,1921.9,9.08248959]
["bitfinex-derivatives","ETHF0:USTF0",1771853692192,2.97732271,1922.8,1922.0,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853692386,2.97732271,1922.8,1922.1,1.77110773]
["bitfinex-derivatives","ETHF0:USTF0",1771853692594,2.97732271,1922.8,1922.2,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853693890,2.97732271,1922.8,1922.0,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853694196,2.97732271,1922.6,1922.0,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853695198,2.97732271,1922.6,1922.1,1.77110773]
["bitfinex-derivatives","ETHF0:USTF0",1771853695393,2.97732271,1922.6,1922.2,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853696792,2.97732271,1922.6,1922.0,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853699500,2.97732271,1922.5,1921.9,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853700396,2.97732271,1922.4,1921.8,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853700797,1.77110773,1922.2,1921.6,2.97875219]
["bitfinex-derivatives","ETHF0:USTF0",1771853701004,2.97732271,1922.1,1921.6,2.97875219]
["bitfinex-derivatives","ETHF0:USTF0",1771853701491,2.97732271,1922.1,1921.3,1.77110773]
["bitfinex-derivatives","ETHF0:USTF0",1771853701692,2.97732271,1922.1,1921.5,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853702402,2.97732271,1922.1,1921.4,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853702597,2.97732271,1921.9,1921.4,0.0067235]
["bitfinex-derivatives","ETHF0:USTF0",1771853702793,1.77110773,1921.8,1921.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771853702997,2.97732271,1921.5,1921.0,52.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853703200,2.97732271,1921.5,1921.1,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853703703,2.97732271,1921.5,1921.1,2.97717426]
["bitfinex-derivatives","ETHF0:USTF0",1771853704199,2.97732271,1921.6,1921.1,2.97717426]
["bitfinex-derivatives","ETHF0:USTF0",1771853705104,2.97732271,1921.8,1921.1,2.97717426]
["bitfinex-derivatives","ETHF0:USTF0",1771853705605,2.97732271,1921.8,1921.3,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853707601,2.97732271,1921.8,1921.2,1.77110773]
["bitfinex-derivatives","ETHF0:USTF0",1771853707602,0.00515788,1921.9,1921.5,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853707903,2.98248059,1921.9,1921.5,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853708700,2.97732271,1922.2,1921.6,1.77110773]
["bitfinex-derivatives","ETHF0:USTF0",1771853708901,2.97732271,1922.2,1921.9,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853709303,2.97732271,1922.2,1921.2,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853710004,2.98238492,1922.2,1921.2,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853713406,2.98238492,1922.2,1921.2,3.23304791]
["bitfinex-derivatives","ETHF0:USTF0",1771853713711,0.00506221,1922.2,1921.4,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853714210,2.98238492,1922.2,1921.4,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853719913,0.00506221,1922.2,1921.4,2.97280791]
["bitfinex-derivatives","ETHF0:USTF0",1771853720118,2.69187018,1922.6,1921.7,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853721009,2.69576297,1922.6,1921.7,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853728715,0.00389279,1922.6,1921.9,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853729316,2.69576297,1922.6,1922.0,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853737826,2.69576297,1922.6,1921.8,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853742424,0.00389279,1922.6,1921.8,6.83889399]
["bitfinex-derivatives","ETHF0:USTF0",1771853742630,0.00389279,1922.6,1921.9,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853743227,0.00389279,1922.6,1921.9,6.83889399]
["bitfinex-derivatives","ETHF0:USTF0",1771853743626,0.00389279,1922.6,1922.0,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853744429,2.69187018,1922.1,1921.8,3.76723395]
["bitfinex-derivatives","ETHF0:USTF0",1771853744731,2.69187018,1922.1,1921.5,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853745127,2.69187018,1922.4,1921.5,2.50032004]
["bitfinex-derivatives","ETHF0:USTF0",1771853748433,2.69187018,1922.4,1921.7,2.3473227]
["bitfinex-derivatives","ETHF0:USTF0",1771853749634,2.51316658,1922.6,1921.7,2.3473227]
["bitfinex-derivatives","ETHF0:USTF0",1771853758447,2.51316658,1922.6,1921.9,2.3473227]
["bitfinex-derivatives","ETHF0:USTF0",1771853760653,2.51316658,1922.6,1922.0,2.3473227]
["bitfinex-derivatives","ETHF0:USTF0",1771853765751,0.00389279,1922.6,1922.0,2.3473227]
["bitfinex-derivatives","ETHF0:USTF0",1771853766157,2.51316658,1922.6,1922.0,2.3473227]
["bitfinex-derivatives","ETHF0:USTF0",1771853775661,6.5121041,1923.5,1922.7,2.3473227]
["bitfinex-derivatives","ETHF0:USTF0",1771853775961,0.00299856,1923.8,1923.0,4.11835327]
["bitfinex-derivatives","ETHF0:USTF0",1771853776157,0.00299856,1923.5,1923.0,4.11835327]
["bitfinex-derivatives","ETHF0:USTF0",1771853776350,0.00299856,1923.5,1923.0,2.3473227]
["bitfinex-derivatives","ETHF0:USTF0",1771853776555,0.00299856,1923.3,1923.0,2.35184563]
["bitfinex-derivatives","ETHF0:USTF0",1771853776754,0.48529793,1923.4,1923.0,2.35184563]
["bitfinex-derivatives","ETHF0:USTF0",1771853776956,0.03457484,1923.5,1923.0,2.35184563]
["bitfinex-derivatives","ETHF0:USTF0",1771853777156,2.63537484,1923.5,1923.0,2.35184563]
["bitfinex-derivatives","ETHF0:USTF0",1771853778159,0.00203646,1923.4,1923.0,2.35184563]
["bitfinex-derivatives","ETHF0:USTF0",1771853778464,0.00203646,1923.3,1922.7,2.54166068]
["bitfinex-derivatives","ETHF0:USTF0",1771853779461,0.00203646,1923.3,1922.7,2.54551509]
["bitfinex-derivatives","ETHF0:USTF0",1771853780256,0.00565506,1923.5,1922.7,2.54551509]
["bitfinex-derivatives","ETHF0:USTF0",1771853780460,0.01633386,1923.4,1922.7,4.31654566]
["bitfinex-derivatives","ETHF0:USTF0",1771853780660,0.02198892,1923.5,1922.7,2.54551509]
["bitfinex-derivatives","ETHF0:USTF0",1771853781265,0.02198892,1923.5,1923.1,2.51867618]
["bitfinex-derivatives","ETHF0:USTF0",1771853781563,0.00565506,1923.5,1923.1,2.51867618]
["bitfinex-derivatives","ETHF0:USTF0",1771853781761,0.25989,1923.9,1923.2,4.28806057]
["bitfinex-derivatives","ETHF0:USTF0",1771853781954,0.00357742,1923.8,1923.3,2.51867618]
["bitfinex-derivatives","ETHF0:USTF0",1771853782357,0.00357742,1923.8,1923.1,2.50801912]
["bitfinex-derivatives","ETHF0:USTF0",1771853782761,0.00357742,1923.7,1923.1,2.50801912]
["bitfinex-derivatives","ETHF0:USTF0",1771853784666,0.15709832,1923.5,1922.9,2.5056265]
["bitfinex-derivatives","ETHF0:USTF0",1771853791066,1.76938439,1923.2,1922.7,0.00385441]
["bitfinex-derivatives","ETHF0:USTF0",1771853791261,1.76938439,1923.2,1922.5,2.59560518]
["bitfinex-derivatives","ETHF0:USTF0",1771853792459,1.76938439,1923.2,1922.5,2.60204585]
["bitfinex-derivatives","ETHF0:USTF0",1771853795168,2.02933439,1923.4,1922.5,2.60204585]
["bitfinex-derivatives","ETHF0:USTF0",1771853795370,1.76938439,1922.6,1922.2,2.60636964]
["bitfinex-derivatives","ETHF0:USTF0",1771853795669,1.76938439,1922.6,1921.6,2.60636964]
["bitfinex-derivatives","ETHF0:USTF0",1771853795871,1.76938439,1922.6,1921.8,2.60151737]
["bitfinex-derivatives","ETHF0:USTF0",1771853796070,1.76938439,1922.8,1921.8,2.60151737]
["bitfinex-derivatives","ETHF0:USTF0",1771853796370,2.02939439,1923.0,1922.0,2.60151737]
["bitfinex-derivatives","ETHF0:USTF0",1771853803977,0.26001,1923.0,1922.2,2.58742546]
["bitfinex-derivatives","ETHF0:USTF0",1771853805071,0.26001,1923.0,1922.4,2.58769616]
["bitfinex-derivatives","ETHF0:USTF0",1771853805470,2.02933439,1923.4,1922.4,2.58769616]
["bitfinex-derivatives","ETHF0:USTF0",1771853805675,3.54933439,1923.4,1922.4,2.58769616]
["bitfinex-derivatives","ETHF0:USTF0",1771853806276,6.51234636,1923.7,1922.5,1.76938439]
["bitfinex-derivatives","ETHF0:USTF0",1771853806474,1.76938439,1923.6,1922.6,2.579583]
["bitfinex-derivatives","ETHF0:USTF0",1771853807479,2.02930439,1923.6,1922.6,2.579583]
["bitfinex-derivatives","ETHF0:USTF0",1771853810280,1.76938439,1923.4,1922.6,2.579583]
["bitfinex-derivatives","ETHF0:USTF0",1771853810580,2.02930439,1923.6,1922.6,2.579583]
["bitfinex-derivatives","ETHF0:USTF0",1771853811779,1.52,1923.5,1922.6,2.579583]
["bitfinex-derivatives","ETHF0:USTF0",1771853812082,2.02933439,1923.4,1922.6,2.579583]
["bitfinex-derivatives","ETHF0:USTF0",1771853813879,1.76938439,1923.2,1922.6,2.579583]
["bitfinex-derivatives","ETHF0:USTF0",1771853814079,0.48040053,1922.9,1922.1,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853815187,1.52,1923.3,1922.8,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853815382,0.83548244,1923.2,1922.6,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853815683,0.83548244,1923.0,1922.6,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853816076,0.83548244,1923.0,1922.5,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853816284,0.88519896,1922.8,1922.1,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853816482,0.88519896,1922.6,1922.1,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853818978,0.8589962,1922.8,1922.1,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853819283,0.8589962,1922.8,1922.2,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853819479,0.8589962,1922.9,1922.2,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853819680,0.8589962,1923.0,1922.4,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853825475,2.3789962,1923.0,1922.4,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853827487,0.73372971,1922.9,1922.4,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853828083,0.73372971,1922.9,1922.0,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853829578,0.26003,1922.8,1922.0,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853829879,0.68606336,1922.7,1922.0,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853832389,0.26006,1922.6,1922.0,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853832686,0.6948067,1922.5,1922.0,2.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1771853836292,0.6222928,1922.3,1921.8,2.2445993]
["bitfinex-derivatives","ETHF0:USTF0",1771853836492,0.62746955,1922.3,1921.8,2.2445993]
["bitfinex-derivatives","ETHF0:USTF0",1771853837989,0.59546308,1922.1,1921.8,0.0059606]
["bitfinex-derivatives","ETHF0:USTF0",1771853838188,0.59546308,1922.1,1921.7,2.0079596]
["bitfinex-derivatives","ETHF0:USTF0",1771853838389,0.59546308,1922.1,1921.2,2.0079596]
["bitfinex-derivatives","ETHF0:USTF0",1771853839089,0.26011,1922.2,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853839287,0.84095534,1922.2,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853839792,0.58084534,1922.1,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853840187,0.56353511,1921.9,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853840391,0.26017,1921.8,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853841294,0.80875056,1921.8,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853841591,0.54858056,1921.7,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853842395,0.55415502,1921.5,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853843087,0.79941942,1921.6,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853843696,0.26019,1921.6,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853845092,0.76822044,1921.6,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853845802,0.26019,1921.6,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853846794,0.7390938,1921.6,1921.2,2.01267838]
["bitfinex-derivatives","ETHF0:USTF0",1771853847398,0.47837357,1921.5,1921.2,0.00471878]
["bitfinex-derivatives","ETHF0:USTF0",1771853847594,0.47837357,1921.5,1921.2,2.02940376]
["bitfinex-derivatives","ETHF0:USTF0",1771853847897,0.47837357,1921.5,1921.1,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853848893,0.47837357,1921.5,1921.1,2.02950947]
["bitfinex-derivatives","ETHF0:USTF0",1771853850896,1.48434504,1921.3,1921.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771853851097,1.48434504,1921.3,1921.0,45.74243556]
["bitfinex-derivatives","ETHF0:USTF0",1771853851301,1.74459504,1921.2,1921.0,41.85147375]
["bitfinex-derivatives","ETHF0:USTF0",1771853851496,1.74459504,1921.2,1921.0,15.13526735]
["bitfinex-derivatives","ETHF0:USTF0",1771853851696,1.74459504,1921.2,1921.0,13.60182735]
["bitfinex-derivatives","ETHF0:USTF0",1771853851898,1.74459504,1921.2,1921.0,12.02673605]
["bitfinex-derivatives","ETHF0:USTF0",1771853852100,1.74459504,1921.2,1920.7,2.13362545]
["bitfinex-derivatives","ETHF0:USTF0",1771853852401,1.74459504,1921.2,1919.8,0.070969]
["bitfinex-derivatives","ETHF0:USTF0",1771853852402,1.74459504,1921.2,1920.6,2.12853294]
["bitfinex-derivatives","ETHF0:USTF0",1771853853098,1.74459504,1921.2,1920.6,2.13237822]
["bitfinex-derivatives","ETHF0:USTF0",1771853853402,1.74459504,1921.2,1920.6,12.3390478]
["bitfinex-derivatives","ETHF0:USTF0",1771853854401,2.38255272,1921.2,1920.8,2.09443548]
["bitfinex-derivatives","ETHF0:USTF0",1771853854901,2.38255272,1921.2,1920.9,1.56397548]
["bitfinex-derivatives","ETHF0:USTF0",1771853855101,2.38255272,1921.2,1920.8,10.20666958]
["bitfinex-derivatives","ETHF0:USTF0",1771853855398,0.26025,1921.2,1920.9,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853855603,2.12230272,1921.5,1921.0,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853855806,0.2602,1921.6,1921.0,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853856002,2.38250272,1921.6,1921.2,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853856902,0.2602,1921.6,1921.4,1.48541498]
["bitfinex-derivatives","ETHF0:USTF0",1771853857107,2.12230272,1921.9,1921.4,1.28572832]
["bitfinex-derivatives","ETHF0:USTF0",1771853857307,2.12230272,1921.9,1921.4,1.08604054]
["bitfinex-derivatives","ETHF0:USTF0",1771853857509,0.2602,1921.6,1921.4,1.08604054]
["bitfinex-derivatives","ETHF0:USTF0",1771853857903,2.12230272,1921.8,1921.4,1.08604054]
["bitfinex-derivatives","ETHF0:USTF0",1771853858103,2.12230272,1921.8,1920.8,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853858303,2.12230272,1921.8,1920.9,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853858502,2.38250272,1921.6,1921.0,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853858699,2.38250272,1921.6,1921.1,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853859007,2.38250272,1921.6,1921.2,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853859210,2.38250272,1921.6,1921.3,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853859404,2.38250272,1921.6,1921.3,12.23135456]
["bitfinex-derivatives","ETHF0:USTF0",1771853860005,2.38250272,1921.6,1921.4,1.46920498]
["bitfinex-derivatives","ETHF0:USTF0",1771853860209,0.2602,1921.6,1921.4,0.25463498]
["bitfinex-derivatives","ETHF0:USTF0",1771853860504,2.38250272,1921.6,1921.4,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771853861110,0.2602,1921.6,1921.4,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771853861305,2.38250272,1921.6,1921.4,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771853862410,2.38250272,1921.6,1921.3,10.20666958]
["bitfinex-derivatives","ETHF0:USTF0",1771853862812,2.38250272,1921.6,1921.3,12.23135456]
["bitfinex-derivatives","ETHF0:USTF0",1771853863013,2.38250272,1921.6,1921.4,1.49331498]
["bitfinex-derivatives","ETHF0:USTF0",1771853863206,0.2602,1921.6,1921.4,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853863409,2.12230272,1921.9,1921.4,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853863806,0.26017,1921.8,1921.6,1.47654498]
["bitfinex-derivatives","ETHF0:USTF0",1771853864106,2.12230272,1922.1,1921.6,1.47654498]
["bitfinex-derivatives","ETHF0:USTF0",1771853864311,0.26014,1922.1,1921.8,2.02468498]
["bitfinex-derivatives","ETHF0:USTF0",1771853864713,0.26014,1922.1,1921.9,1.43009498]
["bitfinex-derivatives","ETHF0:USTF0",1771853864914,0.26014,1922.1,1921.9,0.05623497]
["bitfinex-derivatives","ETHF0:USTF0",1771853865110,0.26014,1922.1,1921.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771853866115,2.38244272,1922.1,1921.8,11.05877456]
["bitfinex-derivatives","ETHF0:USTF0",1771853866316,2.38244272,1922.1,1921.8,9.85137456]
["bitfinex-derivatives","ETHF0:USTF0",1771853866515,2.38244272,1922.1,1921.8,9.17824456]
["bitfinex-derivatives","ETHF0:USTF0",1771853866716,2.38244272,1922.1,1921.8,8.51354456]
["bitfinex-derivatives","ETHF0:USTF0",1771853866917,2.38244272,1922.1,1921.8,7.93872456]
["bitfinex-derivatives","ETHF0:USTF0",1771853867218,2.38244272,1922.1,1921.8,7.40498456]
["bitfinex-derivatives","ETHF0:USTF0",1771853867414,2.38244272,1922.1,1921.8,6.79224456]
["bitfinex-derivatives","ETHF0:USTF0",1771853867614,0.26014,1922.1,1921.9,8.59502356]
["bitfinex-derivatives","ETHF0:USTF0",1771853867915,0.26014,1922.1,1921.9,3.30071398]
["bitfinex-derivatives","ETHF0:USTF0",1771853868112,3.89562054,1922.3,1921.1,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853868307,0.26014,1922.1,1921.2,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853868515,3.89044379,1922.0,1921.4,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853869013,3.89044379,1922.2,1921.6,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853869406,0.26015,1921.9,1921.7,8.59502356]
["bitfinex-derivatives","ETHF0:USTF0",1771853869613,0.26015,1921.9,1921.7,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853869813,0.26015,1921.9,1921.7,8.03202356]
["bitfinex-derivatives","ETHF0:USTF0",1771853870013,3.89044379,1922.1,1921.8,8.03202356]
["bitfinex-derivatives","ETHF0:USTF0",1771853870213,3.89044379,1922.1,1921.8,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853870413,0.26015,1921.9,1921.8,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853870711,3.89044379,1922.1,1921.8,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853871314,3.89044379,1922.2,1921.8,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853871515,3.89562054,1922.3,1922.0,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853871713,3.89562054,1922.3,1922.0,3.83159458]
["bitfinex-derivatives","ETHF0:USTF0",1771853872116,3.89562054,1922.3,1922.0,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1771853872315,0.26012,1922.2,1922.0,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1771853872611,4.15056379,1922.2,1922.0,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1771853873215,3.89044379,1922.4,1922.1,7.55951122]
["bitfinex-derivatives","ETHF0:USTF0",1771853873410,2.87479729,1922.4,1922.1,7.55951122]
["bitfinex-derivatives","ETHF0:USTF0",1771853873819,2.86962054,1922.4,1922.1,7.55951122]
["bitfinex-derivatives","ETHF0:USTF0",1771853874416,0.26012,1922.2,1922.1,7.55951122]
["bitfinex-derivatives","ETHF0:USTF0",1771853874615,2.87417794,1922.4,1922.1,7.55951122]
["bitfinex-derivatives","ETHF0:USTF0",1771853874819,8.23694039,1922.7,1922.3,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853875017,3.89044379,1922.7,1922.3,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853875213,0.26006,1922.6,1922.4,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853875415,3.89044379,1922.8,1922.4,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853875617,3.89044379,1922.8,1922.5,8.03202356]
["bitfinex-derivatives","ETHF0:USTF0",1771853875821,3.896633,1922.8,1922.5,3.82746398]
["bitfinex-derivatives","ETHF0:USTF0",1771853876119,3.896633,1922.8,1922.5,7.98322538]
["bitfinex-derivatives","ETHF0:USTF0",1771853876120,0.26005,1922.7,1922.5,7.98322538]
["bitfinex-derivatives","ETHF0:USTF0",1771853876419,3.896633,1922.8,1922.5,7.98322538]
["bitfinex-derivatives","ETHF0:USTF0",1771853876619,0.00618921,1922.8,1922.6,3.7786658]
["bitfinex-derivatives","ETHF0:USTF0",1771853876814,3.89044379,1923.0,1922.6,7.46013538]
["bitfinex-derivatives","ETHF0:USTF0",1771853877013,3.89044379,1923.0,1922.6,4.20455958]
["bitfinex-derivatives","ETHF0:USTF0",1771853877220,0.26005,1922.7,1922.6,2.04180958]
["bitfinex-derivatives","ETHF0:USTF0",1771853877520,3.89044379,1922.8,1922.6,0.29206958]
["bitfinex-derivatives","ETHF0:USTF0",1771853877720,3.89573634,1922.8,1922.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771853878325,0.26005,1922.7,1922.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771853878622,4.15049379,1922.7,1922.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771853878822,3.89044379,1922.7,1922.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771853880514,3.89044379,1922.7,1922.4,2.85463374]
["bitfinex-derivatives","ETHF0:USTF0",1771853882020,3.89044379,1922.7,1922.0,3.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1771853888724,4.15050379,1922.6,1922.0,3.00300805]
["bitfinex-derivatives","ETHF0:USTF0",1771853899941,4.15050379,1922.6,1922.0,0.0041306]
["bitfinex-derivatives","ETHF0:USTF0",1771853900234,4.15050379,1922.6,1921.6,4.33085736]
["bitfinex-derivatives","ETHF0:USTF0",1771853900235,4.00181305,1922.3,1921.6,2.45393007]
["bitfinex-derivatives","ETHF0:USTF0",1771853901237,4.00181305,1922.3,1921.6,2.46047652]
["bitfinex-derivatives","ETHF0:USTF0",1771853901441,4.00181305,1922.2,1921.6,0.00654645]
["bitfinex-derivatives","ETHF0:USTF0",1771853905952,0.26013,1922.1,1921.6,0.00654645]
["bitfinex-derivatives","ETHF0:USTF0",1771853906151,4.00181305,1922.0,1921.6,0.00654645]
["bitfinex-derivatives","ETHF0:USTF0",1771853906652,4.00181305,1921.8,1921.3,2.2944682]
["bitfinex-derivatives","ETHF0:USTF0",1771853906943,4.00181305,1921.8,1920.8,11.03051739]
["bitfinex-derivatives","ETHF0:USTF0",1771853907148,4.00181305,1921.8,1920.9,2.27057231]
["bitfinex-derivatives","ETHF0:USTF0",1771853907349,4.00181305,1921.8,1921.0,2.27057231]
["bitfinex-derivatives","ETHF0:USTF0",1771853907746,4.00181305,1921.8,1921.0,2.27645263]
["bitfinex-derivatives","ETHF0:USTF0",1771853923662,4.00181305,1921.8,1921.0,0.00588032]
["bitfinex-derivatives","ETHF0:USTF0",1771853924859,4.00181305,1921.8,1921.0,1.87902853]
["bitfinex-derivatives","ETHF0:USTF0",1771853925260,4.00181305,1921.5,1920.4,1.88027841]
["bitfinex-derivatives","ETHF0:USTF0",1771853925465,4.00181305,1921.4,1920.4,1.88027841]
["bitfinex-derivatives","ETHF0:USTF0",1771853926362,4.00623408,1921.4,1920.4,1.8867305]
["bitfinex-derivatives","ETHF0:USTF0",1771853929071,3.83628143,1921.2,1920.4,1.8867305]
["bitfinex-derivatives","ETHF0:USTF0",1771853931367,3.83628143,1921.2,1920.7,1.73696796]
["bitfinex-derivatives","ETHF0:USTF0",1771853934073,3.83628143,1921.2,1920.4,1.65289484]
["bitfinex-derivatives","ETHF0:USTF0",1771853934369,3.83628143,1920.7,1920.2,1.65289484]
["bitfinex-derivatives","ETHF0:USTF0",1771853935369,3.83628143,1920.7,1920.2,1.65868533]
["bitfinex-derivatives","ETHF0:USTF0",1771853936771,3.83628143,1920.7,1920.2,1.59795579]
["bitfinex-derivatives","ETHF0:USTF0",1771853937277,3.83628143,1920.7,1920.4,1.59345906]
["bitfinex-derivatives","ETHF0:USTF0",1771853937678,3.83628143,1920.7,1920.3,3.36736593]
["bitfinex-derivatives","ETHF0:USTF0",1771853938178,3.83628143,1920.7,1920.3,1.59345906]
["bitfinex-derivatives","ETHF0:USTF0",1771853939576,3.83628143,1921.0,1920.3,1.59345906]
["bitfinex-derivatives","ETHF0:USTF0",1771853939974,3.83628143,1921.0,1920.5,1.91151478]
["bitfinex-derivatives","ETHF0:USTF0",1771853940176,3.83628143,1921.0,1920.4,1.77390687]
["bitfinex-derivatives","ETHF0:USTF0",1771853940376,3.83628143,1921.0,1920.3,1.91889116]
["bitfinex-derivatives","ETHF0:USTF0",1771853940575,3.83628143,1921.0,1920.2,0.00579049]
["bitfinex-derivatives","ETHF0:USTF0",1771853940876,3.83628143,1921.0,1920.2,1.92793011]
["bitfinex-derivatives","ETHF0:USTF0",1771853941381,3.83628143,1921.0,1920.4,1.92196555]
["bitfinex-derivatives","ETHF0:USTF0",1771853941576,3.83628143,1921.0,1920.6,1.92196555]
["bitfinex-derivatives","ETHF0:USTF0",1771853945579,0.00442103,1921.4,1920.6,1.92196555]
["bitfinex-derivatives","ETHF0:USTF0",1771853945779,5.21,1922.6,1921.3,1.77390687]
["bitfinex-derivatives","ETHF0:USTF0",1771853945780,3.83628143,1921.7,1921.3,1.77390687]
["bitfinex-derivatives","ETHF0:USTF0",1771853945982,3.83628143,1921.7,1921.2,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853946181,3.83628143,1921.7,1921.1,1.77390687]
["bitfinex-derivatives","ETHF0:USTF0",1771853946483,3.83628143,1921.7,1921.1,5.47026054]
["bitfinex-derivatives","ETHF0:USTF0",1771853946684,3.84247144,1921.7,1921.1,5.47026054]
["bitfinex-derivatives","ETHF0:USTF0",1771853949484,3.84247144,1921.7,1921.2,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853952286,3.84247144,1921.7,1921.0,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853953286,3.84247144,1921.7,1921.4,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853953487,3.83628143,1921.8,1921.4,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853954694,3.84286356,1921.8,1921.4,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853965491,3.42716624,1922.4,1921.4,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853965698,0.00658213,1922.0,1921.4,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853965900,3.42716624,1922.1,1921.4,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853966199,3.43374837,1922.0,1921.4,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853966394,3.42716624,1922.2,1921.4,3.69635367]
["bitfinex-derivatives","ETHF0:USTF0",1771853966699,3.43374837,1922.5,1921.6,3.69836733]
["bitfinex-derivatives","ETHF0:USTF0",1771853966900,3.42716624,1922.7,1921.9,3.69836733]
["bitfinex-derivatives","ETHF0:USTF0",1771853967702,3.43363664,1922.7,1921.9,3.70268876]
["bitfinex-derivatives","ETHF0:USTF0",1771853968001,3.42716624,1922.5,1921.9,3.70268876]
["bitfinex-derivatives","ETHF0:USTF0",1771853970907,3.42716624,1922.6,1921.9,3.70268876]
["bitfinex-derivatives","ETHF0:USTF0",1771853974110,3.43363664,1922.7,1921.9,3.70268876]
["bitfinex-derivatives","ETHF0:USTF0",1771853975204,0.0064704,1922.7,1921.9,3.70268876]
["bitfinex-derivatives","ETHF0:USTF0",1771853975408,3.42716624,1923.0,1922.1,1.77280101]
["bitfinex-derivatives","ETHF0:USTF0",1771853975603,3.42716624,1923.0,1922.2,3.69836733]
["bitfinex-derivatives","ETHF0:USTF0",1771853975806,3.68716624,1923.1,1922.2,3.69836733]
["bitfinex-derivatives","ETHF0:USTF0",1771853976008,3.68716624,1923.1,1922.3,3.69836733]
["bitfinex-derivatives","ETHF0:USTF0",1771853976305,3.68716624,1923.1,1921.9,3.70268876]
["bitfinex-derivatives","ETHF0:USTF0",1771853976306,3.42716624,1922.4,1921.9,3.70268876]
["bitfinex-derivatives","ETHF0:USTF0",1771853976503,3.4335745,1922.4,1921.7,3.69836733]
["bitfinex-derivatives","ETHF0:USTF0",1771853977402,3.4335745,1922.4,1921.7,3.70234815]
["bitfinex-derivatives","ETHF0:USTF0",1771853986617,0.00640826,1922.4,1921.7,3.70234815]
["bitfinex-derivatives","ETHF0:USTF0",1771853987521,3.4335745,1922.4,1921.7,3.70234815]
["bitfinex-derivatives","ETHF0:USTF0",1771853995625,3.4335745,1922.4,1921.8,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854000430,0.00640826,1922.4,1921.8,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854000735,3.60473959,1922.7,1922.0,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854001632,3.60958177,1922.7,1922.0,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854003826,0.00484218,1922.7,1922.0,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854004234,3.60958177,1922.7,1922.0,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854004433,3.60958177,1922.7,1921.8,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854004636,3.60958177,1922.7,1921.7,3.47973789]
["bitfinex-derivatives","ETHF0:USTF0",1771854007836,3.60958177,1922.7,1921.9,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854008432,3.60958177,1922.7,1922.0,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854009434,0.00484218,1922.7,1922.0,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854010238,3.60958177,1922.7,1922.0,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854010939,3.60473959,1923.0,1922.0,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854011139,0.09635936,1923.5,1922.6,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854012138,0.10269875,1923.5,1922.6,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854013141,0.00633939,1923.5,1922.8,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854018645,0.26732801,1923.4,1922.8,3.47575707]
["bitfinex-derivatives","ETHF0:USTF0",1771854018943,0.26732801,1923.4,1922.6,3.34227949]
["bitfinex-derivatives","ETHF0:USTF0",1771854021348,0.06424485,1923.5,1922.6,3.34227949]
["bitfinex-derivatives","ETHF0:USTF0",1771854026050,0.00633939,1923.5,1922.6,3.34227949]
["bitfinex-derivatives","ETHF0:USTF0",1771854035264,0.00633939,1923.5,1922.9,3.42439486]
["bitfinex-derivatives","ETHF0:USTF0",1771854039260,0.00633939,1923.5,1923.1,3.42117528]
["bitfinex-derivatives","ETHF0:USTF0",1771854039566,0.00633939,1923.5,1923.1,3.42550713]
["bitfinex-derivatives","ETHF0:USTF0",1771854044570,4.36281453,1923.9,1923.3,3.4222367]
["bitfinex-derivatives","ETHF0:USTF0",1771854044773,4.36281453,1924.0,1923.3,3.4222367]
["bitfinex-derivatives","ETHF0:USTF0",1771854045366,4.36281453,1924.1,1923.3,3.4222367]
["bitfinex-derivatives","ETHF0:USTF0",1771854045566,4.36720569,1924.1,1923.5,3.42173662]
["bitfinex-derivatives","ETHF0:USTF0",1771854047070,0.00439116,1924.1,1923.5,3.42173662]
["bitfinex-derivatives","ETHF0:USTF0",1771854049672,0.00439116,1924.1,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854050075,4.36281453,1924.5,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854050279,4.36281453,1924.6,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854051179,4.36839274,1924.6,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854051479,1.76984784,1924.3,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854053069,1.76984784,1924.5,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854054580,6.13266237,1924.5,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854055479,1.76984784,1924.5,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854056781,1.76984784,1924.3,1923.7,3.43927371]
["bitfinex-derivatives","ETHF0:USTF0",1771854060274,1.76984784,1924.3,1923.1,4.35752777]
["bitfinex-derivatives","ETHF0:USTF0",1771854060275,1.76984784,1923.9,1923.2,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854060482,4.47967346,1923.9,1923.2,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854061378,2.70982562,1923.9,1923.2,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854061886,2.91185038,1924.0,1923.2,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854069084,2.51128656,1923.7,1922.9,4.35319592]
["bitfinex-derivatives","ETHF0:USTF0",1771854069389,4.2811344,1923.6,1922.7,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854069782,2.51128656,1923.5,1922.7,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854070182,2.51128656,1923.5,1922.7,3.02322194]
["bitfinex-derivatives","ETHF0:USTF0",1771854070888,4.30598734,1923.6,1922.7,3.02322194]
["bitfinex-derivatives","ETHF0:USTF0",1771854071486,2.5361395,1923.6,1922.8,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854072685,2.54880867,1923.7,1922.8,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854072893,2.54880867,1923.7,1922.9,1.76984784]
["bitfinex-derivatives","ETHF0:USTF0",1771854073191,2.54880867,1923.7,1923.0,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854073384,2.54880867,1923.7,1921.1,17.52195179]
["bitfinex-derivatives","ETHF0:USTF0",1771854073385,2.54880867,1923.7,1922.8,3.01898442]
["bitfinex-derivatives","ETHF0:USTF0",1771854074691,2.54880867,1923.7,1922.8,3.02360882]
["bitfinex-derivatives","ETHF0:USTF0",1771854080201,2.54880867,1923.7,1922.9,1.76984784]
["bitfinex-derivatives","ETHF0:USTF0",1771854080498,2.54880867,1923.7,1923.0,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854088309,4.53120405,1923.6,1923.0,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854088904,4.53120405,1923.7,1923.0,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854091012,4.53120405,1923.5,1922.8,0.0046244]
["bitfinex-derivatives","ETHF0:USTF0",1771854091309,8.89401858,1923.3,1922.8,4.17988878]
["bitfinex-derivatives","ETHF0:USTF0",1771854091608,4.53120405,1923.3,1922.8,4.17988878]
["bitfinex-derivatives","ETHF0:USTF0",1771854092207,4.53120405,1923.3,1922.8,4.1861267]
["bitfinex-derivatives","ETHF0:USTF0",1771854096904,4.53120405,1923.4,1922.8,4.1861267]
["bitfinex-derivatives","ETHF0:USTF0",1771854101112,4.53120405,1923.3,1922.8,4.1861267]
["bitfinex-derivatives","ETHF0:USTF0",1771854103006,1.52,1923.9,1922.8,4.1861267]
["bitfinex-derivatives","ETHF0:USTF0",1771854103007,4.53120405,1925.5,1923.9,6.39326]
["bitfinex-derivatives","ETHF0:USTF0",1771854103211,13.24884942,1926.1,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854103212,8.88855836,1925.6,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854103411,4.53120405,1925.6,1924.7,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854103605,4.53120405,1925.4,1924.7,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854104004,4.35735431,1925.3,1924.7,4.45071336]
["bitfinex-derivatives","ETHF0:USTF0",1771854104212,8.88855836,1925.3,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854104516,31.45108396,1925.2,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854104912,4.35735431,1925.1,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854105114,0.00386663,1925.4,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854105310,4.53120405,1925.7,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854105511,27.09372965,1925.6,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854106209,27.098365,1925.6,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854106412,4.53120405,1925.9,1924.9,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854106611,4.53120405,1925.9,1925.1,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854106815,27.09372965,1925.8,1925.1,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854107513,0.00571382,1925.8,1925.1,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854109017,27.09944347,1925.8,1925.1,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854110413,0.00571382,1925.8,1925.1,4.44592555]
["bitfinex-derivatives","ETHF0:USTF0",1771854110612,5.95440177,1926.3,1925.3,2.59268078]
["bitfinex-derivatives","ETHF0:USTF0",1771854110816,5.95440177,1926.2,1925.3,2.59268078]
["bitfinex-derivatives","ETHF0:USTF0",1771854111614,5.95972357,1926.2,1925.3,2.59268078]
["bitfinex-derivatives","ETHF0:USTF0",1771854113617,5.95440177,1926.0,1925.3,2.59268078]
["bitfinex-derivatives","ETHF0:USTF0",1771854114117,5.95440177,1925.9,1925.3,2.59268078]
["bitfinex-derivatives","ETHF0:USTF0",1771854114714,5.95440177,1925.7,1925.3,2.59268078]
["bitfinex-derivatives","ETHF0:USTF0",1771854115019,5.95440177,1925.7,1925.3,0.05711557]
["bitfinex-derivatives","ETHF0:USTF0",1771854115316,6.89148338,1925.6,1925.3,0.05711557]
["bitfinex-derivatives","ETHF0:USTF0",1771854115512,6.89148338,1925.6,1924.7,0.26454781]
["bitfinex-derivatives","ETHF0:USTF0",1771854115720,25.38424662,1925.5,1924.8,0.05836454]
["bitfinex-derivatives","ETHF0:USTF0",1771854115907,25.38424662,1925.5,1924.9,0.29805419]
["bitfinex-derivatives","ETHF0:USTF0",1771854118127,6.80713315,1925.4,1924.9,0.29805419]
["bitfinex-derivatives","ETHF0:USTF0",1771854118425,6.80713315,1925.4,1924.7,0.77117076]
["bitfinex-derivatives","ETHF0:USTF0",1771854118721,6.80713315,1925.2,1924.8,0.50662295]
["bitfinex-derivatives","ETHF0:USTF0",1771854119322,6.80642681,1925.0,1924.7,0.26454781]
["bitfinex-derivatives","ETHF0:USTF0",1771854119510,6.80642681,1925.0,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854120116,25.31275666,1925.1,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854120320,16.44887791,1925.0,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854120619,6.81999342,1925.3,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854120816,23.26887133,1925.2,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854121016,6.81999342,1925.2,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854121817,0.25961,1926.0,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854122023,6.81934936,1925.4,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854122925,18.94849876,1925.3,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854123127,6.78191009,1925.3,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854123423,6.78128689,1925.2,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854125328,18.94787556,1925.2,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854125523,6.75525858,1925.1,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854125925,6.75525858,1925.8,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854126125,6.75525858,1925.2,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854126528,18.92184725,1925.2,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854127024,6.75200568,1925.5,1924.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1771854127237,6.75200568,1925.5,1924.9,0.91008483]
["bitfinex-derivatives","ETHF0:USTF0",1771854127735,34.48683253,1925.4,1924.9,0.91008483]
["bitfinex-derivatives","ETHF0:USTF0",1771854127930,6.75143705,1925.4,1924.9,0.91008483]
["bitfinex-derivatives","ETHF0:USTF0",1771854128129,12.16658867,1925.3,1924.9,0.91008483]
["bitfinex-derivatives","ETHF0:USTF0",1771854129136,18.83554007,1925.3,1924.9,0.91008483]
["bitfinex-derivatives","ETHF0:USTF0",1771854129533,34.40434688,1925.2,1924.9,0.91008483]
["bitfinex-derivatives","ETHF0:USTF0",1771854129831,6.6689514,1925.1,1924.7,1.18047061]
["bitfinex-derivatives","ETHF0:USTF0",1771854130030,18.83554007,1925.1,1924.8,7.83620964]
["bitfinex-derivatives","ETHF0:USTF0",1771854130231,6.6744431,1925.0,1924.7,0.00478781]
["bitfinex-derivatives","ETHF0:USTF0",1771854130437,6.6744431,1924.9,1924.8,6.67374277]
["bitfinex-derivatives","ETHF0:USTF0",1771854130640,12.16658867,1924.9,1924.8,6.67374277]
["bitfinex-derivatives","ETHF0:USTF0",1771854130931,6.6744431,1924.9,1924.3,41.97665489]
["bitfinex-derivatives","ETHF0:USTF0",1771854131131,0.25969,1925.4,1924.4,6.67668569]
["bitfinex-derivatives","ETHF0:USTF0",1771854131132,6.6715101,1924.6,1924.4,6.67668569]
["bitfinex-derivatives","ETHF0:USTF0",1771854131332,6.6715101,1924.6,1924.1,1.18252089]
["bitfinex-derivatives","ETHF0:USTF0",1771854131540,33.68979725,1924.5,1924.1,1.18252089]
["bitfinex-derivatives","ETHF0:USTF0",1771854131739,5.95440177,1924.5,1924.1,1.18252089]
["bitfinex-derivatives","ETHF0:USTF0",1771854132033,12.16658867,1924.4,1924.1,1.18884299]
["bitfinex-derivatives","ETHF0:USTF0",1771854132239,21.52711295,1924.5,1924.2,6.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1771854133641,21.52711295,1924.5,1924.2,10.6673761]
["bitfinex-derivatives","ETHF0:USTF0",1771854134043,5.95440177,1924.4,1924.1,10.6736982]
["bitfinex-derivatives","ETHF0:USTF0",1771854134244,5.95440177,1924.4,1924.1,6.34897717]
["bitfinex-derivatives","ETHF0:USTF0",1771854134942,5.95440177,1924.4,1924.1,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1771854135141,5.95440177,1924.2,1924.1,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1771854135339,15.56880681,1924.3,1924.1,6.34897717]
["bitfinex-derivatives","ETHF0:USTF0",1771854136442,21.52320858,1924.2,1924.1,0.0063221]
["bitfinex-derivatives","ETHF0:USTF0",1771854136841,21.52320858,1924.2,1923.9,6.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1771854137440,5.95440177,1924.2,1923.9,6.34265507]
["bitfinex-derivatives","ETHF0:USTF0",1771854137842,5.95440177,1924.2,1923.9,6.34736006]
["bitfinex-derivatives","ETHF0:USTF0",1771854140344,7.43034006,1924.4,1923.9,6.34736006]
["bitfinex-derivatives","ETHF0:USTF0",1771854140535,22.99914687,1924.4,1923.9,6.34736006]
["bitfinex-derivatives","ETHF0:USTF0",1771854141742,7.43034006,1924.7,1924.1,0.01350824]
["bitfinex-derivatives","ETHF0:USTF0",1771854142845,7.43504723,1924.7,1924.1,0.01350824]
["bitfinex-derivatives","ETHF0:USTF0",1771854143446,7.43504723,1924.7,1924.2,7.52073319]
["bitfinex-derivatives","ETHF0:USTF0",1771854143740,7.43504723,1924.7,1924.3,6.23152872]
["bitfinex-derivatives","ETHF0:USTF0",1771854144441,7.43504723,1924.7,1924.1,1.21394122]
["bitfinex-derivatives","ETHF0:USTF0",1771854144643,7.43504723,1924.7,1924.2,6.23489088]
["bitfinex-derivatives","ETHF0:USTF0",1771854144843,7.43504723,1924.7,1924.3,6.23489088]
["bitfinex-derivatives","ETHF0:USTF0",1771854145048,7.43504723,1924.7,1924.1,1.21394122]
["bitfinex-derivatives","ETHF0:USTF0",1771854145243,7.43504723,1924.7,1924.2,4.29434845]
["bitfinex-derivatives","ETHF0:USTF0",1771854145446,7.43504723,1924.7,1924.0,4.32472103]
["bitfinex-derivatives","ETHF0:USTF0",1771854145740,7.9820623,1925.3,1924.6,1.23083735]
["bitfinex-derivatives","ETHF0:USTF0",1771854145947,7.9820623,1925.3,1924.7,1.23083735]
["bitfinex-derivatives","ETHF0:USTF0",1771854146847,7.98838672,1925.3,1924.7,1.23083735]
["bitfinex-derivatives","ETHF0:USTF0",1771854152344,7.94984466,1925.8,1924.8,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1771854152547,7.94984466,1925.8,1925.0,1.46579937]
["bitfinex-derivatives","ETHF0:USTF0",1771854153044,7.94984466,1925.8,1925.1,1.46990143]
["bitfinex-derivatives","ETHF0:USTF0",1771854153446,7.95554016,1925.8,1925.1,1.46990143]
["bitfinex-derivatives","ETHF0:USTF0",1771854156845,7.95554016,1925.8,1925.3,1.333484]
["bitfinex-derivatives","ETHF0:USTF0",1771854157046,7.95554016,1925.8,1925.3,1.33959397]
["bitfinex-derivatives","ETHF0:USTF0",1771854157244,7.95554016,1925.8,1925.3,0.00610997]
["bitfinex-derivatives","ETHF0:USTF0",1771854157451,7.95554016,1925.8,1925.3,1.33980609]
["bitfinex-derivatives","ETHF0:USTF0",1771854157758,0.330529,1926.4,1925.5,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854157759,7.43034006,1926.3,1925.5,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854158762,7.43422701,1926.3,1925.5,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854160154,7.43422701,1926.3,1925.7,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854161251,7.43422701,1926.3,1925.4,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854161453,7.43422701,1926.3,1925.6,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854165158,0.070969,1926.4,1925.8,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854165459,7.43034006,1926.5,1925.8,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854166261,7.43658433,1926.5,1925.8,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854166756,0.00624427,1926.5,1925.9,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1771854166957,7.43034006,1927.6,1926.5,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854167557,8.70942751,1927.2,1926.5,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854167960,8.71592347,1927.2,1926.5,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854168158,8.70942751,1927.0,1926.5,7.42632823]
["bitfinex-derivatives","ETHF0:USTF0",1771854168355,8.70942751,1927.0,1926.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854168356,0.00649596,1927.2,1926.7,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854168556,8.71592347,1927.2,1926.7,9.19740399]
["bitfinex-derivatives","ETHF0:USTF0",1771854168755,8.70942751,1927.1,1926.7,9.19740399]
["bitfinex-derivatives","ETHF0:USTF0",1771854169361,8.71592347,1927.2,1926.7,9.19740399]
["bitfinex-derivatives","ETHF0:USTF0",1771854171058,8.70942751,1927.1,1926.7,9.19740399]
["bitfinex-derivatives","ETHF0:USTF0",1771854171254,8.70942751,1927.1,1926.6,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854171660,8.70942751,1927.1,1926.3,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854172060,8.70942751,1927.1,1926.4,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854172360,8.71592347,1927.2,1926.4,9.19742205]
["bitfinex-derivatives","ETHF0:USTF0",1771854172561,0.00649596,1927.2,1926.6,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854172965,8.70942751,1927.9,1926.8,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854173166,8.70942751,1927.9,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854173564,8.70942751,1927.7,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854173963,8.70942751,1927.6,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854174563,8.70942751,1927.3,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854174759,8.70942751,1927.4,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854174961,2.596,1927.3,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854175167,8.71573943,1927.7,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854175669,8.70942751,1927.5,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854176064,8.70942751,1927.4,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854176367,11.30542751,1927.5,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854176768,8.70942751,1927.6,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854176968,11.30542751,1927.6,1927.0,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854179068,0.070969,1929.6,1928.1,9.19350374]
["bitfinex-derivatives","ETHF0:USTF0",1771854179269,0.25894,1931.0,1929.1,9.52196254]
["bitfinex-derivatives","ETHF0:USTF0",1771854179468,0.25881,1932.0,1930.2,9.52196254]
["bitfinex-derivatives","ETHF0:USTF0",1771854179667,0.070969,1932.8,1931.1,9.52196254]
["bitfinex-derivatives","ETHF0:USTF0",1771854179862,0.94120807,1937.6,1932.0,6.36645]
["bitfinex-derivatives","ETHF0:USTF0",1771854179863,3.99058841,1934.0,1932.0,6.36645]
["bitfinex-derivatives","ETHF0:USTF0",1771854180063,3.99058841,1934.0,1931.6,10.81636254]
["bitfinex-derivatives","ETHF0:USTF0",1771854180064,8.70942751,1932.5,1931.3,6.36876]
["bitfinex-derivatives","ETHF0:USTF0",1771854180268,2.14006607,1932.4,1931.5,12.81160968]
["bitfinex-derivatives","ETHF0:USTF0",1771854180469,6.36366,1932.9,1931.7,12.81160968]
["bitfinex-derivatives","ETHF0:USTF0",1771854180664,6.8,1932.8,1931.8,7.70925081]
["bitfinex-derivatives","ETHF0:USTF0",1771854180870,2.73301746,1932.5,1931.4,12.81160968]
["bitfinex-derivatives","ETHF0:USTF0",1771854181170,2.73301746,1932.4,1931.6,12.81160968]
["bitfinex-derivatives","ETHF0:USTF0",1771854181364,0.00661742,1932.5,1931.6,12.81160968]
["bitfinex-derivatives","ETHF0:USTF0",1771854181569,0.00661742,1932.5,1931.8,12.80615177]
["bitfinex-derivatives","ETHF0:USTF0",1771854181765,0.00661742,1932.5,1932.0,12.80615177]
["bitfinex-derivatives","ETHF0:USTF0",1771854181965,3.01387176,1933.1,1932.2,12.80615177]
["bitfinex-derivatives","ETHF0:USTF0",1771854182164,2.65418923,1933.5,1931.8,12.98599304]
["bitfinex-derivatives","ETHF0:USTF0",1771854182473,2.65418923,1933.5,1931.4,0.00469973]
["bitfinex-derivatives","ETHF0:USTF0",1771854182474,2.65418923,1932.8,1932.3,6.85091253]
["bitfinex-derivatives","ETHF0:USTF0",1771854182676,2.65418923,1933.0,1932.1,12.98599304]
["bitfinex-derivatives","ETHF0:USTF0",1771854182872,0.00572107,1933.0,1932.1,12.98599304]
["bitfinex-derivatives","ETHF0:USTF0",1771854183074,0.00572107,1933.0,1932.3,13.59587304]
["bitfinex-derivatives","ETHF0:USTF0",1771854183666,0.00572107,1933.0,1932.5,13.5956171]
["bitfinex-derivatives","ETHF0:USTF0",1771854183866,1.40088608,1933.5,1932.5,13.5956171]
["bitfinex-derivatives","ETHF0:USTF0",1771854184074,1.40088608,1933.4,1932.5,13.5956171]
["bitfinex-derivatives","ETHF0:USTF0",1771854184272,6.35679,1935.0,1932.7,13.62772642]
["bitfinex-derivatives","ETHF0:USTF0",1771854184476,0.25838,1935.1,1932.7,13.62772642]
["bitfinex-derivatives","ETHF0:USTF0",1771854184477,1.33666744,1935.1,1933.4,13.62772642]
["bitfinex-derivatives","ETHF0:USTF0",1771854184675,1.33666744,1935.1,1933.3,9.27635789]
["bitfinex-derivatives","ETHF0:USTF0",1771854184676,1.33666744,1935.3,1933.7,16.54191431]
["bitfinex-derivatives","ETHF0:USTF0",1771854184873,0.00634532,1935.1,1934.2,13.62772642]
["bitfinex-derivatives","ETHF0:USTF0",1771854185172,0.00634532,1935.1,1934.4,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854185568,1.1948185,1935.1,1934.5,6.86830861]
["bitfinex-derivatives","ETHF0:USTF0",1771854185770,7.3918052,1935.1,1933.5,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854185978,1.02914988,1934.6,1933.5,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854186270,6.35854,1934.5,1933.5,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854186466,0.60852215,1934.4,1933.5,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854186666,5.1848,1934.2,1933.5,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854186866,6.79,1934.3,1933.5,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854187476,6.79,1934.2,1933.5,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854187673,5.1848,1934.2,1933.5,13.6269139]
["bitfinex-derivatives","ETHF0:USTF0",1771854187879,0.00634532,1935.1,1933.6,6.82590949]
["bitfinex-derivatives","ETHF0:USTF0",1771854188175,0.070969,1936.0,1934.4,14.29596847]
["bitfinex-derivatives","ETHF0:USTF0",1771854188475,6.35532,1935.4,1933.7,14.29596847]
["bitfinex-derivatives","ETHF0:USTF0",1771854188676,6.788,1935.3,1933.7,14.29596847]
["bitfinex-derivatives","ETHF0:USTF0",1771854188978,6.788,1935.2,1933.9,14.29596847]
["bitfinex-derivatives","ETHF0:USTF0",1771854189279,18.33347576,1935.2,1933.9,14.29596847]
["bitfinex-derivatives","ETHF0:USTF0",1771854189478,6.61496,1935.1,1933.9,14.29596847]
["bitfinex-derivatives","ETHF0:USTF0",1771854189674,6.35694,1934.9,1933.9,14.29596847]
["bitfinex-derivatives","ETHF0:USTF0",1771854189978,5.1848,1934.3,1933.5,14.29691386]
["bitfinex-derivatives","ETHF0:USTF0",1771854190173,6.786,1934.4,1933.5,14.29691386]
["bitfinex-derivatives","ETHF0:USTF0",1771854190381,0.00474576,1935.2,1933.7,20.95314044]
["bitfinex-derivatives","ETHF0:USTF0",1771854190676,0.00474576,1935.2,1934.2,14.59229044]
["bitfinex-derivatives","ETHF0:USTF0",1771854191278,0.00474576,1935.2,1934.4,14.58885571]
["bitfinex-derivatives","ETHF0:USTF0",1771854191870,0.00474576,1935.2,1934.6,14.58885571]
["bitfinex-derivatives","ETHF0:USTF0",1771854192377,0.070969,1936.0,1934.8,14.72517609]
["bitfinex-derivatives","ETHF0:USTF0",1771854192680,0.070969,1936.0,1934.9,21.32025011]
["bitfinex-derivatives","ETHF0:USTF0",1771854192877,0.070969,1936.0,1935.0,14.72517609]
["bitfinex-derivatives","ETHF0:USTF0",1771854193175,0.07605935,1936.0,1935.0,14.7305965]
["bitfinex-derivatives","ETHF0:USTF0",1771854193776,0.07605935,1936.0,1935.2,14.72095479]
["bitfinex-derivatives","ETHF0:USTF0",1771854193975,3.17830815,1936.0,1935.2,14.72095479]
["bitfinex-derivatives","ETHF0:USTF0",1771854194170,3.17830815,1936.0,1935.0,0.00542041]
["bitfinex-derivatives","ETHF0:USTF0",1771854194375,6.35469,1935.6,1934.2,13.67963916]
["bitfinex-derivatives","ETHF0:USTF0",1771854194576,0.25835,1935.3,1934.2,13.67963916]
["bitfinex-derivatives","ETHF0:USTF0",1771854194775,0.20608481,1935.2,1934.2,13.67963916]
["bitfinex-derivatives","ETHF0:USTF0",1771854195276,0.20608481,1935.2,1934.2,13.68515907]
["bitfinex-derivatives","ETHF0:USTF0",1771854197384,0.20608481,1935.2,1933.6,13.72935952]
["bitfinex-derivatives","ETHF0:USTF0",1771854197584,0.02063305,1935.0,1933.6,13.72935952]
["bitfinex-derivatives","ETHF0:USTF0",1771854198281,0.02063305,1935.0,1933.5,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1771854198282,0.02063305,1935.0,1933.8,13.73616103]
["bitfinex-derivatives","ETHF0:USTF0",1771854198583,0.25841,1934.9,1933.8,0.00544126]
["bitfinex-derivatives","ETHF0:USTF0",1771854198977,0.25843,1934.7,1933.8,0.00544126]
["bitfinex-derivatives","ETHF0:USTF0",1771854199381,0.25843,1934.7,1932.6,13.72723019]
["bitfinex-derivatives","ETHF0:USTF0",1771854199382,0.25846,1934.5,1932.6,13.72723019]
["bitfinex-derivatives","ETHF0:USTF0",1771854199584,0.25852,1934.1,1932.6,13.72723019]
["bitfinex-derivatives","ETHF0:USTF0",1771854199982,0.25857,1933.7,1932.6,13.72723019]
["bitfinex-derivatives","ETHF0:USTF0",1771854200284,0.25859,1933.5,1932.6,0.00441608]
["bitfinex-derivatives","ETHF0:USTF0",1771854200484,0.25859,1933.5,1932.6,13.80786501]
["bitfinex-derivatives","ETHF0:USTF0",1771854200878,0.25859,1933.5,1932.6,0.00441608]
["bitfinex-derivatives","ETHF0:USTF0",1771854201380,0.0041897,1933.7,1932.6,13.80150483]
["bitfinex-derivatives","ETHF0:USTF0",1771854202081,0.25858,1933.6,1932.6,0.00441608]
["bitfinex-derivatives","ETHF0:USTF0",1771854204687,0.25858,1933.6,1932.3,13.71703998]
["bitfinex-derivatives","ETHF0:USTF0",1771854205286,0.0041897,1933.7,1932.3,13.71703998]
["bitfinex-derivatives","ETHF0:USTF0",1771854205491,0.2627597,1933.7,1932.3,13.71703998]
["bitfinex-derivatives","ETHF0:USTF0",1771854205683,0.2627597,1933.7,1932.3,13.72369932]
["bitfinex-derivatives","ETHF0:USTF0",1771854206587,0.25863,1933.3,1932.3,13.72369932]
["bitfinex-derivatives","ETHF0:USTF0",1771854206791,0.25863,1933.3,1932.3,0.00665934]
["bitfinex-derivatives","ETHF0:USTF0",1771854207290,0.25868,1932.9,1932.3,0.00665934]
["bitfinex-derivatives","ETHF0:USTF0",1771854208291,3.67165505,1933.4,1932.3,0.00665934]
["bitfinex-derivatives","ETHF0:USTF0",1771854208988,3.93027505,1933.4,1932.3,0.00665934]
["bitfinex-derivatives","ETHF0:USTF0",1771854209190,10.29215505,1933.4,1932.3,0.00665934]
["bitfinex-derivatives","ETHF0:USTF0",1771854209391,0.25866,1933.0,1932.3,0.00665934]
["bitfinex-derivatives","ETHF0:USTF0",1771854209792,0.25866,1933.0,1932.1,13.75387344]
["bitfinex-derivatives","ETHF0:USTF0",1771854210092,0.25866,1933.0,1931.9,13.74786563]
["bitfinex-derivatives","ETHF0:USTF0",1771854210692,0.25866,1933.0,1931.9,13.75205536]
["bitfinex-derivatives","ETHF0:USTF0",1771854212591,0.25872,1932.6,1931.9,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1771854212792,0.25872,1932.6,1931.9,13.88124931]
["bitfinex-derivatives","ETHF0:USTF0",1771854213604,0.25866,1933.1,1931.9,13.88124931]
["bitfinex-derivatives","ETHF0:USTF0",1771854213798,5.45466,1933.1,1931.9,13.88124931]
["bitfinex-derivatives","ETHF0:USTF0",1771854213994,0.2587,1932.7,1931.9,13.88124931]
["bitfinex-derivatives","ETHF0:USTF0",1771854214503,0.2587,1932.7,1931.9,0.00418973]
["bitfinex-derivatives","ETHF0:USTF0",1771854215803,0.2587,1932.7,1931.2,13.89800397]
["bitfinex-derivatives","ETHF0:USTF0",1771854216005,0.2587,1932.7,1931.4,13.89800397]
["bitfinex-derivatives","ETHF0:USTF0",1771854216500,0.25875,1932.3,1931.4,13.89800397]
["bitfinex-derivatives","ETHF0:USTF0",1771854216706,0.26388244,1932.3,1931.4,13.9037617]
["bitfinex-derivatives","ETHF0:USTF0",1771854217302,0.00513244,1932.3,1931.4,13.9037617]
["bitfinex-derivatives","ETHF0:USTF0",1771854217500,0.26388244,1932.3,1931.4,13.9037617]
["bitfinex-derivatives","ETHF0:USTF0",1771854223613,0.2588,1932.0,1931.4,13.9037617]
["bitfinex-derivatives","ETHF0:USTF0",1771854225707,0.2588,1932.0,1931.6,1.10745309]
["bitfinex-derivatives","ETHF0:USTF0",1771854225912,0.2588,1932.0,1931.6,0.1885794]
["bitfinex-derivatives","ETHF0:USTF0",1771854226107,0.2588,1932.0,1931.4,13.9037617]
["bitfinex-derivatives","ETHF0:USTF0",1771854226507,0.00513244,1932.3,1931.6,13.79342282]
["bitfinex-derivatives","ETHF0:USTF0",1771854226706,0.00513244,1932.3,1931.8,13.25887282]
["bitfinex-derivatives","ETHF0:USTF0",1771854226707,0.25877,1932.2,1931.8,13.25887282]
["bitfinex-derivatives","ETHF0:USTF0",1771854226915,0.25877,1932.2,1931.5,13.33982951]
["bitfinex-derivatives","ETHF0:USTF0",1771854227810,0.25877,1932.2,1931.7,13.33778437]
["bitfinex-derivatives","ETHF0:USTF0",1771854229306,0.00513244,1932.3,1931.7,13.33778437]
["bitfinex-derivatives","ETHF0:USTF0",1771854229613,0.25872,1932.6,1931.9,13.15387755]
["bitfinex-derivatives","ETHF0:USTF0",1771854230009,0.25872,1932.6,1932.1,13.15387755]
["bitfinex-derivatives","ETHF0:USTF0",1771854230407,0.26409237,1932.6,1932.1,13.15387755]
["bitfinex-derivatives","ETHF0:USTF0",1771854233005,0.26409237,1932.6,1931.6,13.03646648]
["bitfinex-derivatives","ETHF0:USTF0",1771854233203,0.2588,1932.0,1931.6,12.50323648]
["bitfinex-derivatives","ETHF0:USTF0",1771854233406,0.2588,1932.0,1931.6,11.94243648]
["bitfinex-derivatives","ETHF0:USTF0",1771854234009,0.00537237,1932.6,1931.8,12.36005148]
["bitfinex-derivatives","ETHF0:USTF0",1771854234216,0.00537237,1932.6,1932.0,12.36712477]
["bitfinex-derivatives","ETHF0:USTF0",1771854234513,11.55884,1933.1,1932.2,12.36712477]
["bitfinex-derivatives","ETHF0:USTF0",1771854234514,0.25866,1933.0,1932.2,12.36712477]
["bitfinex-derivatives","ETHF0:USTF0",1771854235312,0.25871,1932.7,1932.2,11.81106477]
["bitfinex-derivatives","ETHF0:USTF0",1771854235505,0.26470481,1932.7,1932.2,11.81106477]
["bitfinex-derivatives","ETHF0:USTF0",1771854236109,0.26470481,1932.7,1932.2,11.28789477]
["bitfinex-derivatives","ETHF0:USTF0",1771854236312,0.26470481,1932.7,1932.2,9.94928996]
["bitfinex-derivatives","ETHF0:USTF0",1771854236509,0.26470481,1932.7,1932.2,9.35452161]
["bitfinex-derivatives","ETHF0:USTF0",1771854236714,1.35657516,1932.7,1932.2,8.22026161]
["bitfinex-derivatives","ETHF0:USTF0",1771854236911,1.35657516,1932.7,1932.2,7.63886161]
["bitfinex-derivatives","ETHF0:USTF0",1771854237716,0.26470481,1932.7,1932.2,7.63886161]
["bitfinex-derivatives","ETHF0:USTF0",1771854237912,0.26470481,1932.7,1931.9,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854237913,2.58734657,1932.7,1931.9,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854238214,0.25873,1932.5,1931.9,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854238713,2.71354478,1932.5,1931.9,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854239619,0.25878,1932.2,1931.9,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854239814,0.25878,1932.2,1931.9,10.24343514]
["bitfinex-derivatives","ETHF0:USTF0",1771854240011,0.25878,1932.2,1932.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854240216,0.25878,1932.2,1931.9,9.71950454]
["bitfinex-derivatives","ETHF0:USTF0",1771854240414,0.25882,1931.9,1931.5,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854240614,0.25882,1931.9,1931.5,10.29831514]
["bitfinex-derivatives","ETHF0:USTF0",1771854240818,0.25882,1931.9,1931.5,9.76014514]
["bitfinex-derivatives","ETHF0:USTF0",1771854241015,6.69709055,1931.9,1931.5,8.66963514]
["bitfinex-derivatives","ETHF0:USTF0",1771854241317,6.69709055,1931.9,1931.5,7.00226514]
["bitfinex-derivatives","ETHF0:USTF0",1771854241517,0.25886,1931.5,1931.4,0.00575773]
["bitfinex-derivatives","ETHF0:USTF0",1771854241710,0.25886,1931.5,1931.4,10.82382287]
["bitfinex-derivatives","ETHF0:USTF0",1771854241912,6.36619,1932.1,1931.4,10.82382287]
["bitfinex-derivatives","ETHF0:USTF0",1771854242320,16.32786122,1932.1,1931.4,10.82382287]
["bitfinex-derivatives","ETHF0:USTF0",1771854242518,9.96167122,1932.0,1931.4,10.82382287]
["bitfinex-derivatives","ETHF0:USTF0",1771854243317,0.25886,1931.6,1931.4,9.71982287]
["bitfinex-derivatives","ETHF0:USTF0",1771854244017,0.2589,1931.3,1931.0,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854244217,0.26415238,1931.3,1931.2,9.74556514]
["bitfinex-derivatives","ETHF0:USTF0",1771854244411,0.26415238,1931.3,1931.0,0.00525322]
["bitfinex-derivatives","ETHF0:USTF0",1771854244412,0.26415238,1931.3,1931.1,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854244614,0.25894,1930.9,1930.8,9.20675836]
["bitfinex-derivatives","ETHF0:USTF0",1771854244812,0.00525238,1931.3,1930.8,9.20675836]
["bitfinex-derivatives","ETHF0:USTF0",1771854245619,0.00525238,1931.3,1930.8,9.21270177]
["bitfinex-derivatives","ETHF0:USTF0",1771854246015,17.22577645,1931.7,1930.8,9.21270177]
["bitfinex-derivatives","ETHF0:USTF0",1771854246213,17.22507645,1931.9,1930.8,9.21270177]
["bitfinex-derivatives","ETHF0:USTF0",1771854246413,17.22507645,1931.9,1931.0,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854246613,17.22444645,1932.1,1931.0,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854246812,0.25879,1932.0,1931.2,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854247220,0.2648096,1932.0,1931.2,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854247815,6.36555,1932.3,1931.4,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854248223,0.25874,1932.4,1931.4,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854248820,0.25879,1932.1,1931.4,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854250325,0.25879,1932.1,1931.6,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854251116,0.25879,1932.1,1931.6,10.26253514]
["bitfinex-derivatives","ETHF0:USTF0",1771854251330,0.25879,1932.1,1931.1,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854251331,0.25884,1931.7,1931.1,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854251921,22.42010645,1932.2,1931.1,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854252126,10.86445637,1932.4,1931.2,6.52808753]
["bitfinex-derivatives","ETHF0:USTF0",1771854252326,10.86445637,1932.4,1931.4,10.81806514]
["bitfinex-derivatives","ETHF0:USTF0",1771854253217,0.25881,1931.9,1931.4,10.29576514]
["bitfinex-derivatives","ETHF0:USTF0",1771854253926,11.11710645,1931.9,1931.4,10.29576514]
["bitfinex-derivatives","ETHF0:USTF0",1771854254128,11.11710645,1931.9,1931.4,9.18472514]
["bitfinex-derivatives","ETHF0:USTF0",1771854255319,0.25881,1931.9,1931.4,9.18472514]
["bitfinex-derivatives","ETHF0:USTF0",1771854256226,11.11710645,1931.9,1931.4,9.18472514]
["bitfinex-derivatives","ETHF0:USTF0",1771854257630,0.25881,1931.9,1931.4,9.18472514]
["bitfinex-derivatives","ETHF0:USTF0",1771854257831,9.68121407,1932.2,1931.4,9.18472514]
["bitfinex-derivatives","ETHF0:USTF0",1771854258426,0.25876,1932.3,1931.4,9.18472514]
["bitfinex-derivatives","ETHF0:USTF0",1771854258631,9.93997407,1932.3,1931.4,9.18472514]
["bitfinex-derivatives","ETHF0:USTF0",1771854259731,10.25315255,1932.1,1930.9,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854259928,10.25315255,1931.6,1930.9,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854260433,10.51201255,1931.5,1930.9,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854261436,10.51201255,1931.5,1930.8,0.00594341]
["bitfinex-derivatives","ETHF0:USTF0",1771854262031,0.25889,1931.3,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854262333,10.51204255,1931.3,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854262928,0.25889,1931.3,1930.8,10.25973386]
["bitfinex-derivatives","ETHF0:USTF0",1771854263734,10.51204255,1931.3,1930.8,10.25973386]
["bitfinex-derivatives","ETHF0:USTF0",1771854265535,10.51204255,1931.3,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854266839,10.25315255,1931.0,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854267037,10.25766467,1931.0,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854267537,10.51209255,1930.9,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854268737,0.25894,1930.9,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854269938,10.25766467,1931.0,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854269939,0.00451212,1931.0,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854270238,10.25766467,1931.0,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854271236,10.51198255,1931.8,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854272139,10.51844896,1931.8,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854272632,10.25315255,1931.5,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854272834,10.25315255,1931.3,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854274044,0.2589,1931.2,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854274939,10.51205255,1931.2,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854277539,0.2589,1931.2,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854280438,10.25961896,1931.8,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854280642,10.51198255,1931.7,1930.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854280939,0.00646641,1931.8,1930.5,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854281139,10.25961896,1931.8,1930.7,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854281534,0.00646641,1931.8,1930.9,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854281937,0.00646641,1931.8,1931.1,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854286145,10.25961896,1931.8,1931.1,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854291849,8.62625384,1931.6,1931.1,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854294357,0.00646641,1931.8,1931.1,10.25973045]
["bitfinex-derivatives","ETHF0:USTF0",1771854294656,8.62625384,1933.0,1931.8,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854294858,8.62625384,1933.0,1932.0,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854295052,8.62625384,1933.0,1932.1,6.40946052]
["bitfinex-derivatives","ETHF0:USTF0",1771854295259,8.62625384,1933.0,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854295458,8.63049942,1933.0,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854295659,8.62625384,1932.9,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854296961,0.00424558,1933.0,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854300569,8.62625384,1932.9,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854300960,4.69034061,1932.8,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854301357,4.69034061,1932.7,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854301562,8.62625384,1932.9,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854301758,0.00424558,1933.0,1932.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854302271,6.35893,1934.3,1933.0,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854302272,8.88475384,1934.2,1933.0,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854302564,8.62625384,1934.4,1933.0,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854302867,8.88476384,1934.1,1933.2,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854303069,8.89137869,1934.1,1933.2,8.67598921]
["bitfinex-derivatives","ETHF0:USTF0",1771854303563,8.62625384,1934.5,1933.2,11.57193239]
["bitfinex-derivatives","ETHF0:USTF0",1771854303872,8.62625384,1934.9,1933.6,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854304168,0.25838,1935.1,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854304766,0.26225002,1935.1,1934.1,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854304961,8.62625384,1935.0,1934.1,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854305165,8.88471384,1934.5,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854305573,4.69034061,1934.3,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854305767,8.88471384,1934.5,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854306165,4.69034061,1934.2,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854306367,8.88471384,1934.5,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854306671,4.69034061,1934.4,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854306870,8.62625384,1934.4,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854307169,4.69034061,1934.2,1933.9,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854307569,4.69034061,1934.1,1933.9,8.16411566]
["bitfinex-derivatives","ETHF0:USTF0",1771854307768,8.62625384,1934.4,1933.9,8.16411566]
["bitfinex-derivatives","ETHF0:USTF0",1771854308168,4.69034061,1934.2,1933.9,8.16411566]
["bitfinex-derivatives","ETHF0:USTF0",1771854308567,4.69034061,1934.1,1933.9,8.16411566]
["bitfinex-derivatives","ETHF0:USTF0",1771854308771,8.62625384,1934.4,1933.9,8.16411566]
["bitfinex-derivatives","ETHF0:USTF0",1771854309270,4.69034061,1934.3,1933.9,8.16411566]
["bitfinex-derivatives","ETHF0:USTF0",1771854309670,4.69034061,1934.2,1933.9,8.16411566]
["bitfinex-derivatives","ETHF0:USTF0",1771854309871,8.62625384,1934.4,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854310571,13.31659445,1934.2,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854310773,8.62625384,1934.2,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854311266,4.69034061,1934.1,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854311663,8.62625384,1934.0,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854311866,8.62625384,1934.6,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854312372,14.4520632,1935.1,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854312373,8.88471384,1934.5,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854314874,8.62625384,1934.4,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854317476,13.31659445,1934.4,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854318378,7.28743506,1934.2,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854318674,7.54594506,1934.1,1933.3,8.66977505]
["bitfinex-derivatives","ETHF0:USTF0",1771854319577,7.61700295,1933.7,1933.2,0.00621416]
["bitfinex-derivatives","ETHF0:USTF0",1771854319772,7.61700295,1933.5,1933.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771854319972,7.61700295,1933.5,1932.1,2.89594318]
["bitfinex-derivatives","ETHF0:USTF0",1771854319973,4.69034061,1933.3,1932.3,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854320178,7.61700295,1933.4,1932.3,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854320376,12.30734356,1933.3,1932.3,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854320576,0.25858,1933.6,1932.3,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854320577,7.61700295,1933.2,1932.3,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854320874,7.61700295,1933.1,1932.3,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854321079,7.61700295,1933.1,1932.3,7.34512169]
["bitfinex-derivatives","ETHF0:USTF0",1771854321380,12.30734356,1932.7,1932.3,0.00506044]
["bitfinex-derivatives","ETHF0:USTF0",1771854321579,12.30734356,1932.7,1932.3,7.34512169]
["bitfinex-derivatives","ETHF0:USTF0",1771854321774,7.61700295,1932.7,1932.3,0.00506044]
["bitfinex-derivatives","ETHF0:USTF0",1771854321975,7.61700295,1932.7,1932.3,7.34512169]
["bitfinex-derivatives","ETHF0:USTF0",1771854322179,7.61700295,1932.9,1932.3,7.34512169]
["bitfinex-derivatives","ETHF0:USTF0",1771854324277,7.61700295,1932.9,1932.3,0.00506044]
["bitfinex-derivatives","ETHF0:USTF0",1771854324884,7.61700295,1932.7,1931.8,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854325281,7.61700295,1932.5,1931.8,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854325881,7.61700295,1932.5,1931.8,7.3444715]
["bitfinex-derivatives","ETHF0:USTF0",1771854327382,7.61700295,1932.5,1931.8,0.00441025]
["bitfinex-derivatives","ETHF0:USTF0",1771854329282,0.25871,1932.6,1931.8,0.00441025]
["bitfinex-derivatives","ETHF0:USTF0",1771854329283,7.61700295,1932.1,1931.8,0.00441025]
["bitfinex-derivatives","ETHF0:USTF0",1771854329484,7.61700295,1932.1,1931.4,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854329485,7.62177839,1932.1,1931.4,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854329883,0.00477544,1932.1,1930.9,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854330185,0.00477544,1932.1,1931.1,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854330582,0.00477544,1932.1,1931.1,7.34656087]
["bitfinex-derivatives","ETHF0:USTF0",1771854332182,7.87571295,1932.7,1931.3,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854332585,7.87571295,1932.7,1931.5,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854333185,7.88033654,1932.7,1931.5,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854333580,0.26333359,1932.7,1931.7,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854333784,7.88033654,1932.7,1931.7,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854335285,7.62162654,1932.7,1931.7,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854336587,0.00462359,1932.7,1931.7,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854336788,7.62162654,1932.7,1931.7,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854337691,7.61700295,1932.5,1931.7,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854340292,7.61700295,1932.5,1931.2,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854340494,7.61700295,1932.5,1931.4,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854341192,7.61700295,1932.5,1931.1,0.00649962]
["bitfinex-derivatives","ETHF0:USTF0",1771854341193,7.61700295,1932.3,1931.1,0.00649962]
["bitfinex-derivatives","ETHF0:USTF0",1771854341396,7.61700295,1932.3,1931.2,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854342095,7.61700295,1932.1,1931.2,7.34006125]
["bitfinex-derivatives","ETHF0:USTF0",1771854342691,7.61700295,1932.1,1931.1,0.00649962]
["bitfinex-derivatives","ETHF0:USTF0",1771854342893,7.61700295,1932.1,1931.1,7.34656087]
["bitfinex-derivatives","ETHF0:USTF0",1771854348101,6.69299539,1931.9,1931.1,0.00649962]
["bitfinex-derivatives","ETHF0:USTF0",1771854349001,6.69299539,1931.7,1931.1,0.00649962]
["bitfinex-derivatives","ETHF0:USTF0",1771854351606,6.69299539,1931.5,1931.1,0.00649962]
["bitfinex-derivatives","ETHF0:USTF0",1771854352307,6.69299539,1931.1,1930.6,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854353103,6.69299539,1931.1,1930.7,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854353399,6.69916012,1931.1,1930.8,0.07729283]
["bitfinex-derivatives","ETHF0:USTF0",1771854354205,0.25893,1931.0,1930.8,0.07729283]
["bitfinex-derivatives","ETHF0:USTF0",1771854354708,0.00616473,1931.1,1930.8,6.58303459]
["bitfinex-derivatives","ETHF0:USTF0",1771854355011,6.69916012,1931.1,1930.8,6.58303459]
["bitfinex-derivatives","ETHF0:USTF0",1771854355209,6.69916012,1931.1,1930.8,0.07729283]
["bitfinex-derivatives","ETHF0:USTF0",1771854355915,6.69299539,1931.3,1930.8,6.58303459]
["bitfinex-derivatives","ETHF0:USTF0",1771854357104,6.69722027,1931.3,1930.8,6.58303459]
["bitfinex-derivatives","ETHF0:USTF0",1771854357510,6.95189539,1931.2,1930.8,6.58303459]
["bitfinex-derivatives","ETHF0:USTF0",1771854357704,6.95189539,1931.2,1930.3,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854357913,0.25895,1930.9,1930.3,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854358213,6.95194539,1930.9,1930.3,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854358808,6.95194539,1930.9,1930.3,6.51111535]
["bitfinex-derivatives","ETHF0:USTF0",1771854359210,6.69299539,1930.5,1930.1,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854359708,6.69299539,1930.5,1929.7,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854359910,6.69299539,1930.5,1929.9,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854360412,6.69299539,1930.5,1929.9,6.51005438]
["bitfinex-derivatives","ETHF0:USTF0",1771854360609,6.95200539,1930.4,1929.9,0.00431262]
["bitfinex-derivatives","ETHF0:USTF0",1771854360918,6.95200539,1930.4,1929.5,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854361416,6.95200539,1930.4,1929.1,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854361417,6.69299539,1930.1,1929.1,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854361718,6.69299539,1930.1,1929.3,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854361917,6.69299539,1930.1,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854362311,11.56647,1930.8,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854362312,0.25906,1930.0,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854362611,6.36978,1931.0,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854362612,6.69299539,1930.4,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854362914,0.25901,1930.5,1929.5,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854363217,6.95200539,1930.5,1929.5,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854363608,6.69299539,1930.2,1929.5,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854363814,6.69299539,1930.0,1929.4,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854364316,6.69299539,1929.8,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854364518,6.69913692,1929.8,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854366111,0.00614153,1929.8,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854366312,6.69299539,1930.2,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854367316,6.69764819,1930.2,1929.3,6.51145653]
["bitfinex-derivatives","ETHF0:USTF0",1771854367720,6.69299539,1930.6,1929.5,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854368616,6.69936938,1930.6,1929.5,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854370316,6.69936938,1930.6,1929.7,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854372418,6.69299539,1930.4,1929.7,6.50574176]
["bitfinex-derivatives","ETHF0:USTF0",1771854380125,6.69299539,1930.4,1929.5,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854380422,6.69299539,1930.4,1929.6,11.99927286]
["bitfinex-derivatives","ETHF0:USTF0",1771854380622,6.69299539,1930.4,1929.7,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854383216,6.69299539,1930.4,1929.8,6.42398231]
["bitfinex-derivatives","ETHF0:USTF0",1771854383420,6.69299539,1930.4,1929.8,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854383626,5.4724403,1930.6,1929.8,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854383925,5.46606631,1930.8,1930.0,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854384122,5.46606631,1930.8,1930.2,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854384824,5.47211765,1930.8,1930.2,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854388330,5.47211765,1930.8,1930.3,6.42939873]
["bitfinex-derivatives","ETHF0:USTF0",1771854388528,5.47211765,1930.8,1930.2,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854388730,5.47211765,1930.8,1930.3,6.42939825]
["bitfinex-derivatives","ETHF0:USTF0",1771854389028,5.47211765,1930.8,1930.2,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854390734,5.47211765,1930.8,1930.4,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854391831,5.47211765,1930.8,1930.2,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854392032,5.47211765,1930.8,1930.0,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854392735,5.47211765,1930.8,1930.2,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854395544,5.47211765,1930.8,1930.4,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854395545,0.00605134,1930.8,1930.4,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854395839,5.47211765,1930.8,1930.4,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854398544,5.47211765,1930.8,1930.2,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854398740,5.47211765,1930.8,1930.3,6.3876634]
["bitfinex-derivatives","ETHF0:USTF0",1771854399044,5.47211765,1930.8,1930.4,6.3876634]
["bitfinex-derivatives","ETHF0:USTF0",1771854399338,5.47211765,1930.8,1930.2,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854399541,5.47211765,1930.8,1930.3,11.97616143]
["bitfinex-derivatives","ETHF0:USTF0",1771854399743,5.47211765,1930.8,1930.3,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854400345,5.47211765,1930.8,1930.4,11.97632641]
["bitfinex-derivatives","ETHF0:USTF0",1771854400545,5.47211765,1930.8,1930.4,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854400748,5.46606631,1930.9,1930.4,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854401044,5.46606631,1931.4,1930.6,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854401743,5.47056772,1931.4,1930.6,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854402448,5.47056772,1931.4,1930.4,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854402647,5.47056772,1931.4,1930.5,11.97195342]
["bitfinex-derivatives","ETHF0:USTF0",1771854402843,5.47056772,1931.4,1930.5,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854406750,5.47056772,1931.4,1930.7,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854407044,5.47056772,1931.4,1930.8,11.96484539]
["bitfinex-derivatives","ETHF0:USTF0",1771854407246,5.47056772,1931.4,1930.8,5.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1771854411346,5.47056772,1931.4,1930.7,0.0050717]
["bitfinex-derivatives","ETHF0:USTF0",1771854411744,5.47056772,1931.4,1930.7,5.14976192]
["bitfinex-derivatives","ETHF0:USTF0",1771854414559,5.07642382,1931.0,1930.4,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854414857,5.07642382,1930.8,1929.9,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854415055,5.07642382,1930.8,1930.1,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854415453,5.07642382,1930.8,1930.1,5.15005208]
["bitfinex-derivatives","ETHF0:USTF0",1771854415850,5.07642382,1930.6,1930.1,0.00536186]
["bitfinex-derivatives","ETHF0:USTF0",1771854418859,5.07642382,1930.6,1930.1,5.15005208]
["bitfinex-derivatives","ETHF0:USTF0",1771854420566,5.07642382,1930.6,1930.1,0.00536186]
["bitfinex-derivatives","ETHF0:USTF0",1771854420867,5.07642382,1930.4,1929.8,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854421765,5.07642382,1930.2,1929.5,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854422666,5.07642382,1930.2,1929.3,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854422867,5.07642382,1930.2,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854423065,5.07642382,1930.2,1929.5,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854423562,5.07642382,1930.2,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854426958,6.37109,1930.6,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854426959,5.07642382,1930.0,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854427160,5.08298046,1930.0,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854428557,5.08298046,1930.0,1929.3,0.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1771854428760,5.08298046,1930.0,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854430460,5.08298046,1930.0,1929.3,0.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1771854431263,5.08298046,1930.0,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854435469,0.00655664,1930.0,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854436367,5.07642382,1930.3,1929.5,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854437270,5.08172804,1930.3,1929.5,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854437466,5.07642382,1930.1,1929.5,5.14469022]
["bitfinex-derivatives","ETHF0:USTF0",1771854437671,5.07642382,1930.1,1929.3,5.14893326]
["bitfinex-derivatives","ETHF0:USTF0",1771854440468,5.07642382,1930.1,1929.3,0.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1771854441878,5.07642382,1930.1,1929.3,4.11816845]
["bitfinex-derivatives","ETHF0:USTF0",1771854442477,5.07642382,1930.1,1929.3,0.00424304]
["bitfinex-derivatives","ETHF0:USTF0",1771854445177,5.07642382,1930.1,1928.9,8.35467884]
["bitfinex-derivatives","ETHF0:USTF0",1771854445476,4.37320294,1929.9,1929.0,6.37157193]
["bitfinex-derivatives","ETHF0:USTF0",1771854445672,4.37320294,1929.9,1929.1,6.37157193]
["bitfinex-derivatives","ETHF0:USTF0",1771854445875,4.37320294,1929.9,1928.9,4.11392541]
["bitfinex-derivatives","ETHF0:USTF0",1771854446076,4.37320294,1929.9,1929.0,6.37347107]
["bitfinex-derivatives","ETHF0:USTF0",1771854446273,4.37320294,1929.7,1929.0,0.00484985]
["bitfinex-derivatives","ETHF0:USTF0",1771854446875,4.37320294,1929.7,1929.0,4.11877526]
["bitfinex-derivatives","ETHF0:USTF0",1771854449483,4.37320294,1929.7,1929.0,0.00484985]
["bitfinex-derivatives","ETHF0:USTF0",1771854450198,5.196,1930.1,1929.0,0.00484985]
["bitfinex-derivatives","ETHF0:USTF0",1771854450199,4.37320294,1929.5,1929.0,0.00484985]
["bitfinex-derivatives","ETHF0:USTF0",1771854450383,4.37320294,1929.5,1928.7,8.35467884]
["bitfinex-derivatives","ETHF0:USTF0",1771854450584,4.37320294,1929.5,1928.8,6.3746785]
["bitfinex-derivatives","ETHF0:USTF0",1771854450879,4.37320294,1929.5,1928.9,6.3746785]
["bitfinex-derivatives","ETHF0:USTF0",1771854451075,4.37320294,1929.5,1928.7,4.11392541]
["bitfinex-derivatives","ETHF0:USTF0",1771854451274,4.37320294,1929.5,1928.8,6.3748774]
["bitfinex-derivatives","ETHF0:USTF0",1771854451480,4.37320294,1929.3,1928.7,4.12044038]
["bitfinex-derivatives","ETHF0:USTF0",1771854454686,4.37320294,1929.1,1928.7,4.12044038]
["bitfinex-derivatives","ETHF0:USTF0",1771854456391,0.2592,1929.0,1928.7,4.12044038]
["bitfinex-derivatives","ETHF0:USTF0",1771854457892,4.63240294,1929.0,1928.7,4.12044038]
["bitfinex-derivatives","ETHF0:USTF0",1771854458288,0.2592,1929.0,1928.7,4.12044038]
["bitfinex-derivatives","ETHF0:USTF0",1771854459293,4.37320294,1929.1,1928.7,4.12044038]
["bitfinex-derivatives","ETHF0:USTF0",1771854459688,4.37320294,1928.9,1928.2,7.9473266]
["bitfinex-derivatives","ETHF0:USTF0",1771854459892,0.25929,1928.3,1927.8,4.11392541]
["bitfinex-derivatives","ETHF0:USTF0",1771854460693,0.00638254,1928.3,1927.8,4.1177281]
["bitfinex-derivatives","ETHF0:USTF0",1771854461196,0.72565609,1929.0,1927.8,4.1177281]
["bitfinex-derivatives","ETHF0:USTF0",1771854462192,0.73222051,1929.0,1927.8,4.1177281]
["bitfinex-derivatives","ETHF0:USTF0",1771854462395,0.00656442,1929.0,1927.8,4.1177281]
["bitfinex-derivatives","ETHF0:USTF0",1771854462595,0.00656442,1929.0,1928.0,4.11392541]
["bitfinex-derivatives","ETHF0:USTF0",1771854465799,50.00656442,1929.0,1928.0,4.11392541]
["bitfinex-derivatives","ETHF0:USTF0",1771854466099,50.44889815,1929.0,1928.0,4.11392541]
["bitfinex-derivatives","ETHF0:USTF0",1771854467899,50.00656442,1929.0,1928.0,4.11392541]
["bitfinex-derivatives","ETHF0:USTF0",1771854468895,50.32968999,1929.0,1928.0,4.11392541]
["bitfinex-derivatives","ETHF0:USTF0",1771854470599,50.00656442,1929.0,1928.0,4.37324541]
["bitfinex-derivatives","ETHF0:USTF0",1771854470801,0.00656442,1929.0,1928.0,4.37324541]
["bitfinex-derivatives","ETHF0:USTF0",1771854471503,0.28418993,1929.0,1928.0,4.37324541]
["bitfinex-derivatives","ETHF0:USTF0",1771854473208,0.00656442,1929.0,1928.4,3.99683613]
["bitfinex-derivatives","ETHF0:USTF0",1771854492229,0.25921,1928.9,1927.9,3.99683613]
["bitfinex-derivatives","ETHF0:USTF0",1771854498027,1.77921,1928.9,1927.9,3.99683613]
["bitfinex-derivatives","ETHF0:USTF0",1771854502028,6.10228275,1928.9,1927.9,3.99683613]
["bitfinex-derivatives","ETHF0:USTF0",1771854502730,1.77921,1928.9,1927.9,3.99683613]
["bitfinex-derivatives","ETHF0:USTF0",1771854503332,0.25921,1928.9,1927.9,3.99683613]
["bitfinex-derivatives","ETHF0:USTF0",1771854506837,0.00656442,1929.0,1927.9,3.99683613]
["bitfinex-derivatives","ETHF0:USTF0",1771854508429,0.26577442,1929.0,1927.9,3.99683613]
["bitfinex-derivatives","ETHF0:USTF0",1771854509135,0.00656442,1929.0,1928.1,3.94591113]
["bitfinex-derivatives","ETHF0:USTF0",1771854515243,1.76048925,1928.9,1928.1,3.94591113]
["bitfinex-derivatives","ETHF0:USTF0",1771854516341,4.32963717,1929.0,1928.1,3.94591113]
["bitfinex-derivatives","ETHF0:USTF0",1771854516542,0.25921,1928.9,1928.1,3.94591113]
["bitfinex-derivatives","ETHF0:USTF0",1771854516742,1.76048925,1928.8,1928.1,3.94591113]
["bitfinex-derivatives","ETHF0:USTF0",1771854522046,0.25921,1928.9,1928.1,3.94591113]
["bitfinex-derivatives","ETHF0:USTF0",1771854524647,0.00656442,1929.0,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854524848,1.76705367,1929.0,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854526853,0.00656442,1929.0,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854530054,4.32307275,1929.2,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854530257,6.342722,1929.3,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854530450,4.32307275,1929.2,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854530959,4.32773379,1929.2,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854531156,0.00466104,1929.2,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854531354,4.32773379,1929.2,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854531557,6.49332753,1929.4,1928.5,3.92937778]
["bitfinex-derivatives","ETHF0:USTF0",1771854531760,2.96029387,1930.6,1929.5,1.76048925]
["bitfinex-derivatives","ETHF0:USTF0",1771854532058,2.96029387,1930.5,1929.9,1.76048925]
["bitfinex-derivatives","ETHF0:USTF0",1771854532259,2.96029387,1930.5,1929.7,1.76048925]
["bitfinex-derivatives","ETHF0:USTF0",1771854532558,2.96029387,1930.5,1929.8,6.89219335]
["bitfinex-derivatives","ETHF0:USTF0",1771854532760,2.96029387,1930.4,1930.0,1.70862363]
["bitfinex-derivatives","ETHF0:USTF0",1771854532950,2.96029387,1930.4,1930.1,6.89219335]
["bitfinex-derivatives","ETHF0:USTF0",1771854533153,2.592,1930.3,1930.0,1.70862363]
["bitfinex-derivatives","ETHF0:USTF0",1771854533660,2.592,1930.2,1930.0,1.70862363]
["bitfinex-derivatives","ETHF0:USTF0",1771854533862,2.96029387,1930.4,1930.0,1.70862363]
["bitfinex-derivatives","ETHF0:USTF0",1771854534158,2.592,1930.3,1930.0,1.70862363]
["bitfinex-derivatives","ETHF0:USTF0",1771854535762,2.96029387,1929.9,1929.2,1.67072463]
["bitfinex-derivatives","ETHF0:USTF0",1771854536063,2.96029387,1929.6,1929.2,0.64472463]
["bitfinex-derivatives","ETHF0:USTF0",1771854536460,3.40547129,1929.7,1929.2,0.64472463]
["bitfinex-derivatives","ETHF0:USTF0",1771854536668,3.40547129,1929.9,1929.2,0.64472463]
["bitfinex-derivatives","ETHF0:USTF0",1771854536865,5.99302891,1929.9,1929.2,0.64993279]
["bitfinex-derivatives","ETHF0:USTF0",1771854537162,3.40547129,1929.8,1929.2,0.64993279]
["bitfinex-derivatives","ETHF0:USTF0",1771854537862,3.40511899,1929.7,1929.2,0.64993279]
["bitfinex-derivatives","ETHF0:USTF0",1771854538463,6.01845251,1929.6,1929.2,0.64993279]
["bitfinex-derivatives","ETHF0:USTF0",1771854538664,3.43089489,1929.6,1929.2,0.64993279]
["bitfinex-derivatives","ETHF0:USTF0",1771854538966,6.01845251,1929.6,1929.2,0.64993279]
["bitfinex-derivatives","ETHF0:USTF0",1771854539467,3.43107685,1929.5,1929.2,0.64993279]
["bitfinex-derivatives","ETHF0:USTF0",1771854540169,3.43107685,1929.5,1929.2,0.00520816]
["bitfinex-derivatives","ETHF0:USTF0",1771854540565,3.4325729,1929.3,1929.2,0.00520816]
["bitfinex-derivatives","ETHF0:USTF0",1771854540767,3.4325729,1929.3,1928.4,0.48404466]
["bitfinex-derivatives","ETHF0:USTF0",1771854540969,3.4325729,1929.3,1928.6,0.4513385]
["bitfinex-derivatives","ETHF0:USTF0",1771854541267,3.4325729,1929.3,1928.7,7.04458175]
["bitfinex-derivatives","ETHF0:USTF0",1771854541468,3.4325729,1929.3,1928.7,0.45098785]
["bitfinex-derivatives","ETHF0:USTF0",1771854541767,3.43274822,1929.1,1928.7,0.4547223]
["bitfinex-derivatives","ETHF0:USTF0",1771854542068,3.43274822,1929.1,1928.7,0.00373445]
["bitfinex-derivatives","ETHF0:USTF0",1771854542069,3.43674425,1929.1,1928.7,0.00373445]
["bitfinex-derivatives","ETHF0:USTF0",1771854542568,3.43674425,1929.1,1928.7,0.38793098]
["bitfinex-derivatives","ETHF0:USTF0",1771854543264,3.44971506,1929.0,1928.7,0.38793098]
["bitfinex-derivatives","ETHF0:USTF0",1771854544265,3.44971506,1929.0,1928.7,0.00373445]
["bitfinex-derivatives","ETHF0:USTF0",1771854545267,3.45024814,1928.8,1928.7,0.00373445]
["bitfinex-derivatives","ETHF0:USTF0",1771854545467,11.73060599,1928.8,1928.7,0.00373445]
["bitfinex-derivatives","ETHF0:USTF0",1771854545660,6.03780576,1928.8,1928.4,0.2831278]
["bitfinex-derivatives","ETHF0:USTF0",1771854545860,3.45024814,1928.8,1928.4,0.2831278]
["bitfinex-derivatives","ETHF0:USTF0",1771854546059,3.45024814,1928.8,1928.1,0.25002354]
["bitfinex-derivatives","ETHF0:USTF0",1771854546259,3.45024814,1928.8,1928.3,0.29272049]
["bitfinex-derivatives","ETHF0:USTF0",1771854546666,3.42889967,1928.7,1928.3,0.29774778]
["bitfinex-derivatives","ETHF0:USTF0",1771854546865,3.42889967,1928.7,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854547066,3.42889967,1928.5,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854547671,6.01665462,1928.4,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854547866,3.429097,1928.4,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854548070,6.01665462,1928.4,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854550273,0.25921,1929.0,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854550274,3.42248025,1928.6,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854551974,5.6251648,1928.5,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854552175,3.4225213,1928.5,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854552475,5.6251648,1928.5,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854553874,3.41118908,1928.4,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854554476,5.61383258,1928.4,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854554973,2.2026435,1928.4,1928.3,0.06892324]
["bitfinex-derivatives","ETHF0:USTF0",1771854555273,3.44179631,1929.0,1928.3,6.69204995]
["bitfinex-derivatives","ETHF0:USTF0",1771854555574,3.44179631,1929.0,1928.4,6.68702266]
["bitfinex-derivatives","ETHF0:USTF0",1771854555775,3.44179631,1929.0,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854555776,3.44179631,1929.0,1928.6,0.1209141]
["bitfinex-derivatives","ETHF0:USTF0",1771854556876,3.44179631,1929.0,1928.4,0.22044307]
["bitfinex-derivatives","ETHF0:USTF0",1771854557275,3.44179631,1929.0,1928.3,0.19161074]
["bitfinex-derivatives","ETHF0:USTF0",1771854559170,3.44179631,1929.0,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854559576,3.41780065,1928.8,1928.3,0.00502729]
["bitfinex-derivatives","ETHF0:USTF0",1771854561282,3.41780065,1928.8,1928.0,0.07689223]
["bitfinex-derivatives","ETHF0:USTF0",1771854561480,0.25921,1928.9,1928.0,0.07689223]
["bitfinex-derivatives","ETHF0:USTF0",1771854561481,11.69619991,1928.3,1928.0,0.07689223]
["bitfinex-derivatives","ETHF0:USTF0",1771854561982,3.41584206,1928.3,1928.0,0.07689223]
["bitfinex-derivatives","ETHF0:USTF0",1771854562182,3.41584206,1928.3,1928.0,0.08346231]
["bitfinex-derivatives","ETHF0:USTF0",1771854562379,3.41584206,1928.3,1928.0,0.00657008]
["bitfinex-derivatives","ETHF0:USTF0",1771854564283,3.41584206,1928.3,1928.1,6.70493675]
["bitfinex-derivatives","ETHF0:USTF0",1771854564483,3.41584206,1928.3,1928.0,0.00657008]
["bitfinex-derivatives","ETHF0:USTF0",1771854564683,3.41584206,1928.3,1928.1,6.70493893]
["bitfinex-derivatives","ETHF0:USTF0",1771854564882,3.41584206,1928.3,1928.0,0.00657008]
["bitfinex-derivatives","ETHF0:USTF0",1771854565082,3.41584206,1928.3,1928.1,6.7058026]
["bitfinex-derivatives","ETHF0:USTF0",1771854565286,3.41584206,1928.3,1928.2,6.71406143]
["bitfinex-derivatives","ETHF0:USTF0",1771854566787,3.42125691,1929.5,1928.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1771854567086,3.42125691,1929.4,1928.6,11.00646464]
["bitfinex-derivatives","ETHF0:USTF0",1771854567282,3.42125691,1929.4,1928.7,6.71406143]
["bitfinex-derivatives","ETHF0:USTF0",1771854567480,0.25905,1930.1,1928.8,6.71406143]
["bitfinex-derivatives","ETHF0:USTF0",1771854567481,3.42165256,1929.2,1928.8,6.71406143]
["bitfinex-derivatives","ETHF0:USTF0",1771854567685,3.42165256,1929.2,1928.9,6.71406143]
["bitfinex-derivatives","ETHF0:USTF0",1771854567985,3.42650322,1929.2,1929.0,6.71406143]
["bitfinex-derivatives","ETHF0:USTF0",1771854568186,0.00485066,1929.2,1928.6,4.29240321]
["bitfinex-derivatives","ETHF0:USTF0",1771854568486,0.00485066,1929.2,1928.7,6.71226693]
["bitfinex-derivatives","ETHF0:USTF0",1771854568687,0.00485066,1929.2,1928.8,6.71226693]
["bitfinex-derivatives","ETHF0:USTF0",1771854568688,3.4135548,1929.2,1928.8,6.71226693]
["bitfinex-derivatives","ETHF0:USTF0",1771854568886,3.4135548,1929.2,1928.9,6.71226693]
["bitfinex-derivatives","ETHF0:USTF0",1771854569083,3.41755083,1929.2,1929.0,6.71226693]
["bitfinex-derivatives","ETHF0:USTF0",1771854569380,3.41755083,1929.2,1928.6,4.29240321]
["bitfinex-derivatives","ETHF0:USTF0",1771854569381,3.41755083,1929.2,1929.1,6.71398822]
["bitfinex-derivatives","ETHF0:USTF0",1771854569586,3.35447096,1929.7,1929.1,6.71398822]
["bitfinex-derivatives","ETHF0:USTF0",1771854569884,3.35447096,1929.7,1929.0,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854570085,3.35447096,1929.7,1929.2,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854570486,3.35996637,1929.7,1929.2,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854572988,3.35996637,1929.7,1929.3,10.13890084]
["bitfinex-derivatives","ETHF0:USTF0",1771854573286,3.35996637,1929.7,1929.3,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854574386,3.35996637,1929.7,1928.9,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854574591,3.35996637,1929.7,1929.1,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854574791,3.35996637,1929.7,1929.2,10.13314224]
["bitfinex-derivatives","ETHF0:USTF0",1771854574987,3.35996637,1929.7,1929.2,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854575593,8.28035785,1929.4,1929.2,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854575793,3.35447096,1929.6,1929.2,3.44323465]
["bitfinex-derivatives","ETHF0:USTF0",1771854578289,3.35447096,1929.6,1928.9,2.46674855]
["bitfinex-derivatives","ETHF0:USTF0",1771854578489,3.35447096,1929.6,1929.0,9.15029929]
["bitfinex-derivatives","ETHF0:USTF0",1771854578688,3.35447096,1929.6,1929.1,9.15029929]
["bitfinex-derivatives","ETHF0:USTF0",1771854578888,3.35447096,1929.6,1929.1,2.46674855]
["bitfinex-derivatives","ETHF0:USTF0",1771854580090,3.35996637,1929.7,1929.1,2.46674855]
["bitfinex-derivatives","ETHF0:USTF0",1771854582791,3.35996637,1929.7,1929.3,2.3155896]
["bitfinex-derivatives","ETHF0:USTF0",1771854582992,3.35996637,1929.7,1929.0,2.28308239]
["bitfinex-derivatives","ETHF0:USTF0",1771854583189,3.35996637,1929.7,1929.2,2.28308239]
["bitfinex-derivatives","ETHF0:USTF0",1771854583583,3.35996637,1929.7,1929.0,2.28249297]
["bitfinex-derivatives","ETHF0:USTF0",1771854583789,3.35996637,1929.7,1929.1,8.9650608]
["bitfinex-derivatives","ETHF0:USTF0",1771854583990,3.35996637,1929.7,1929.1,2.28249297]
["bitfinex-derivatives","ETHF0:USTF0",1771854589998,3.35996637,1929.7,1929.2,8.72836671]
["bitfinex-derivatives","ETHF0:USTF0",1771854590194,3.35996637,1929.7,1929.2,2.04316826]
["bitfinex-derivatives","ETHF0:USTF0",1771854590388,7.74176881,1929.5,1929.2,2.04316826]
["bitfinex-derivatives","ETHF0:USTF0",1771854591596,3.32008299,1929.5,1929.2,2.04316826]
["bitfinex-derivatives","ETHF0:USTF0",1771854593195,3.32008299,1929.5,1929.3,6.69729053]
["bitfinex-derivatives","ETHF0:USTF0",1771854593395,3.32008299,1929.5,1929.2,2.04316826]
["bitfinex-derivatives","ETHF0:USTF0",1771854593601,3.32008299,1929.5,1929.3,6.69728934]
["bitfinex-derivatives","ETHF0:USTF0",1771854593800,3.32008299,1929.5,1929.2,2.04316826]
["bitfinex-derivatives","ETHF0:USTF0",1771854594000,3.32008299,1929.5,1929.3,6.69728428]
["bitfinex-derivatives","ETHF0:USTF0",1771854594201,3.32008299,1929.5,1929.2,2.04316826]
["bitfinex-derivatives","ETHF0:USTF0",1771854594500,3.32008299,1929.6,1929.3,8.73882447]
["bitfinex-derivatives","ETHF0:USTF0",1771854594700,3.32008299,1929.6,1929.3,2.03628576]
["bitfinex-derivatives","ETHF0:USTF0",1771854595298,3.32008299,1930.0,1929.5,2.00368085]
["bitfinex-derivatives","ETHF0:USTF0",1771854595501,3.32008299,1930.0,1929.6,8.71302728]
["bitfinex-derivatives","ETHF0:USTF0",1771854595696,3.32008299,1930.0,1929.6,2.00368085]
["bitfinex-derivatives","ETHF0:USTF0",1771854596297,3.32482175,1930.0,1929.7,8.5788529]
["bitfinex-derivatives","ETHF0:USTF0",1771854596499,0.00473876,1930.0,1929.8,6.60118098]
["bitfinex-derivatives","ETHF0:USTF0",1771854596796,0.00473876,1930.0,1929.9,6.60118098]
["bitfinex-derivatives","ETHF0:USTF0",1771854599305,0.00473876,1930.0,1929.7,1.86635268]
["bitfinex-derivatives","ETHF0:USTF0",1771854599505,0.00473876,1930.0,1929.8,6.5938924]
["bitfinex-derivatives","ETHF0:USTF0",1771854599706,0.00473876,1930.0,1929.7,1.86635268]
["bitfinex-derivatives","ETHF0:USTF0",1771854599906,0.00473876,1930.0,1929.8,8.42812705]
["bitfinex-derivatives","ETHF0:USTF0",1771854600205,0.00473876,1930.0,1929.9,6.59389259]
["bitfinex-derivatives","ETHF0:USTF0",1771854601909,3.32482175,1930.0,1929.9,6.59389259]
["bitfinex-derivatives","ETHF0:USTF0",1771854602209,3.32482175,1930.0,1929.9,6.55389259]
["bitfinex-derivatives","ETHF0:USTF0",1771854602604,3.32008299,1930.7,1930.0,1.75794615]
["bitfinex-derivatives","ETHF0:USTF0",1771854603512,3.32008299,1930.7,1929.9,1.72903718]
["bitfinex-derivatives","ETHF0:USTF0",1771854603815,3.32418637,1930.7,1929.9,1.72903718]
["bitfinex-derivatives","ETHF0:USTF0",1771854604515,3.32008299,1930.5,1929.9,1.72903718]
["bitfinex-derivatives","ETHF0:USTF0",1771854605913,3.32008299,1930.5,1929.7,1.64082454]
["bitfinex-derivatives","ETHF0:USTF0",1771854606417,4.42168582,1930.1,1929.7,1.64082454]
["bitfinex-derivatives","ETHF0:USTF0",1771854607916,3.32008299,1930.1,1929.7,1.64082454]
["bitfinex-derivatives","ETHF0:USTF0",1771854608112,3.32008299,1930.1,1929.6,0.00487665]
["bitfinex-derivatives","ETHF0:USTF0",1771854608316,6.3713,1930.6,1929.2,5.87809885]
["bitfinex-derivatives","ETHF0:USTF0",1771854608317,3.32008299,1929.9,1929.2,5.87809885]
["bitfinex-derivatives","ETHF0:USTF0",1771854608511,3.32008299,1929.9,1929.2,1.58569564]
["bitfinex-derivatives","ETHF0:USTF0",1771854609314,3.32008299,1929.7,1929.2,0.00617825]
["bitfinex-derivatives","ETHF0:USTF0",1771854612211,3.32008299,1929.7,1929.2,1.47114502]
["bitfinex-derivatives","ETHF0:USTF0",1771854614014,3.32008299,1929.7,1929.4,1.3964697]
["bitfinex-derivatives","ETHF0:USTF0",1771854614720,3.32008299,1929.7,1929.3,1.39925962]
["bitfinex-derivatives","ETHF0:USTF0",1771854616215,3.32008299,1929.7,1929.2,1.34131776]
["bitfinex-derivatives","ETHF0:USTF0",1771854616421,3.32008299,1929.7,1929.3,6.52696306]
["bitfinex-derivatives","ETHF0:USTF0",1771854616718,3.32008299,1929.7,1929.2,0.00617825]
["bitfinex-derivatives","ETHF0:USTF0",1771854616919,3.32008299,1929.7,1929.3,6.52761013]
["bitfinex-derivatives","ETHF0:USTF0",1771854617118,3.32008299,1929.7,1929.2,1.31169198]
["bitfinex-derivatives","ETHF0:USTF0",1771854617319,3.32008299,1929.7,1929.3,7.83158717]
["bitfinex-derivatives","ETHF0:USTF0",1771854617513,3.32008299,1929.7,1929.3,1.30453353]
["bitfinex-derivatives","ETHF0:USTF0",1771854618116,3.32008299,1929.7,1929.2,1.2820572]
["bitfinex-derivatives","ETHF0:USTF0",1771854618322,3.32008299,1929.7,1929.3,6.52721018]
["bitfinex-derivatives","ETHF0:USTF0",1771854618621,3.32008299,1929.7,1929.2,0.00617825]
["bitfinex-derivatives","ETHF0:USTF0",1771854618924,3.32008299,1929.7,1929.3,6.52754985]
["bitfinex-derivatives","ETHF0:USTF0",1771854619215,3.32008299,1929.7,1929.2,1.25615503]
["bitfinex-derivatives","ETHF0:USTF0",1771854619421,3.32008299,1929.7,1929.3,6.52931867]
["bitfinex-derivatives","ETHF0:USTF0",1771854619618,3.32008299,1929.7,1929.2,1.25615503]
["bitfinex-derivatives","ETHF0:USTF0",1771854619820,3.32008299,1929.7,1929.3,6.52940794]
["bitfinex-derivatives","ETHF0:USTF0",1771854620017,3.32008299,1929.7,1929.2,1.25615503]
["bitfinex-derivatives","ETHF0:USTF0",1771854620217,3.32008299,1929.7,1929.3,6.5294075]
["bitfinex-derivatives","ETHF0:USTF0",1771854620419,3.32008299,1929.7,1929.2,1.25615503]
["bitfinex-derivatives","ETHF0:USTF0",1771854620618,3.32008299,1929.7,1929.3,6.52948772]
["bitfinex-derivatives","ETHF0:USTF0",1771854620922,3.32008299,1929.7,1929.2,0.00617825]
["bitfinex-derivatives","ETHF0:USTF0",1771854621120,2.57820562,1929.4,1928.9,5.47523974]
["bitfinex-derivatives","ETHF0:USTF0",1771854621318,2.57820562,1929.4,1928.9,4.29240321]
["bitfinex-derivatives","ETHF0:USTF0",1771854621518,2.57820562,1929.4,1928.2,51.53742879]
["bitfinex-derivatives","ETHF0:USTF0",1771854621519,2.57820562,1929.4,1928.6,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854622019,2.57820562,1929.4,1928.6,2.75621634]
["bitfinex-derivatives","ETHF0:USTF0",1771854622427,2.57820562,1929.2,1928.6,0.00556117]
["bitfinex-derivatives","ETHF0:USTF0",1771854622626,2.57820562,1929.2,1928.3,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854623826,2.58480688,1929.2,1928.3,2.75626603]
["bitfinex-derivatives","ETHF0:USTF0",1771854632023,0.00660126,1929.2,1928.3,3.01554603]
["bitfinex-derivatives","ETHF0:USTF0",1771854632330,0.2591,1929.7,1928.5,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854632331,2.57820562,1929.6,1928.5,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854632630,2.57820562,1929.7,1928.7,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854633026,2.57820562,1929.7,1928.8,6.34931399]
["bitfinex-derivatives","ETHF0:USTF0",1771854633222,2.58327951,1929.7,1929.0,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854634432,2.58327951,1929.7,1929.1,6.35113811]
["bitfinex-derivatives","ETHF0:USTF0",1771854634433,0.00507389,1929.7,1929.1,6.35113811]
["bitfinex-derivatives","ETHF0:USTF0",1771854634628,0.00507389,1929.7,1929.3,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854637531,2.58327951,1929.7,1929.3,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854638037,4.42168582,1929.5,1929.3,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854638538,2.58327951,1929.7,1929.3,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854640241,2.58327951,1929.7,1929.0,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854640539,2.58327951,1929.7,1929.2,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854642141,0.00507389,1929.7,1929.2,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854642538,2.58327951,1929.7,1929.2,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854643341,0.00507389,1929.7,1929.2,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854644442,2.58327951,1929.7,1929.2,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854646850,0.00507389,1929.7,1929.2,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854647150,2.57820562,1930.1,1929.4,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854647348,2.57820562,1930.1,1929.6,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854648149,2.58365288,1930.1,1929.6,2.75065517]
["bitfinex-derivatives","ETHF0:USTF0",1771854649448,2.58865526,1929.9,1929.0,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854650353,2.58865526,1929.7,1928.5,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854650550,2.58865526,1929.7,1928.7,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854650751,2.58865526,1929.7,1928.8,8.83278542]
["bitfinex-derivatives","ETHF0:USTF0",1771854650951,2.58865526,1929.7,1928.8,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854652052,2.58865526,1929.7,1928.7,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854652957,2.59410252,1930.1,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854653462,4.42168582,1929.7,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854655559,4.08731129,1929.7,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854656158,4.08731129,1929.7,1929.6,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854657056,2.59410252,1930.1,1929.6,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854657257,4.08731129,1929.9,1929.6,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854661964,2.59410252,1930.1,1929.6,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854662159,6.67596655,1930.0,1929.6,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854662354,2.58865526,1929.9,1929.3,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854662560,0.00544726,1930.1,1929.4,6.36651489]
["bitfinex-derivatives","ETHF0:USTF0",1771854662561,2.58865526,1929.7,1929.4,6.36651489]
["bitfinex-derivatives","ETHF0:USTF0",1771854662752,2.58865526,1929.7,1929.3,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854662955,2.58865526,1929.7,1929.4,8.85177743]
["bitfinex-derivatives","ETHF0:USTF0",1771854663152,4.08731129,1929.6,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854663862,2.58865526,1929.9,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854664062,2.58865526,1929.9,1929.6,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854666263,2.58865526,1929.9,1929.2,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854666462,2.58865526,1929.9,1929.3,8.84846612]
["bitfinex-derivatives","ETHF0:USTF0",1771854666663,2.58865526,1929.9,1929.4,8.84846612]
["bitfinex-derivatives","ETHF0:USTF0",1771854666864,2.58865526,1929.9,1929.5,6.36498176]
["bitfinex-derivatives","ETHF0:USTF0",1771854667057,2.58865526,1929.9,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854667264,2.58865526,1929.9,1929.5,8.84848265]
["bitfinex-derivatives","ETHF0:USTF0",1771854667460,2.58865526,1929.9,1929.6,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854668363,2.58865526,1929.9,1929.1,6.44992371]
["bitfinex-derivatives","ETHF0:USTF0",1771854668364,2.58865526,1929.9,1929.5,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854668564,2.58865526,1929.9,1929.2,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854668767,2.58865526,1929.9,1929.3,8.84821766]
["bitfinex-derivatives","ETHF0:USTF0",1771854669065,2.58865526,1929.9,1929.4,8.84821766]
["bitfinex-derivatives","ETHF0:USTF0",1771854669268,2.58865526,1929.9,1929.5,6.3647333]
["bitfinex-derivatives","ETHF0:USTF0",1771854669472,2.58865526,1929.9,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854669662,2.58865526,1929.9,1929.5,6.36480371]
["bitfinex-derivatives","ETHF0:USTF0",1771854669968,2.58865526,1929.9,1929.2,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854670265,2.58865526,1929.9,1929.3,8.84843178]
["bitfinex-derivatives","ETHF0:USTF0",1771854670464,2.58865526,1929.9,1929.4,8.84843178]
["bitfinex-derivatives","ETHF0:USTF0",1771854670665,2.58865526,1929.9,1929.5,6.36494742]
["bitfinex-derivatives","ETHF0:USTF0",1771854670866,2.58865526,1929.9,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854671066,2.58865526,1929.9,1929.5,6.36517939]
["bitfinex-derivatives","ETHF0:USTF0",1771854671266,2.58865526,1929.9,1929.4,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854671463,2.58865526,1929.9,1929.5,6.36553969]
["bitfinex-derivatives","ETHF0:USTF0",1771854671664,2.58865526,1929.9,1929.3,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854671862,2.58865526,1929.9,1929.4,6.02162623]
["bitfinex-derivatives","ETHF0:USTF0",1771854672064,2.58865526,1929.9,1929.0,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854672764,2.58865526,1929.9,1928.8,8.93340807]
["bitfinex-derivatives","ETHF0:USTF0",1771854672965,2.58865526,1929.9,1928.6,8.05189884]
["bitfinex-derivatives","ETHF0:USTF0",1771854672966,2.58865526,1929.7,1928.7,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854674469,2.58865526,1929.5,1928.7,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854675262,2.58865526,1929.3,1928.6,2.48348436]
["bitfinex-derivatives","ETHF0:USTF0",1771854675560,2.58865526,1929.1,1928.3,2.48909522]
["bitfinex-derivatives","ETHF0:USTF0",1771854677873,2.58865526,1929.1,1928.3,0.00561086]
["bitfinex-derivatives","ETHF0:USTF0",1771854678068,2.58865526,1929.1,1928.3,2.51827101]
["bitfinex-derivatives","ETHF0:USTF0",1771854678972,2.58865526,1929.1,1928.3,2.6276681]
["bitfinex-derivatives","ETHF0:USTF0",1771854679774,2.58865526,1929.1,1928.3,0.00561086]
["bitfinex-derivatives","ETHF0:USTF0",1771854683371,2.58865526,1929.1,1928.4,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854690376,2.45697192,1928.9,1928.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771854690581,2.71621192,1928.7,1927.9,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854691579,2.72234238,1928.7,1927.9,2.62612583]
["bitfinex-derivatives","ETHF0:USTF0",1771854695581,2.45697192,1928.6,1927.9,2.62612583]
["bitfinex-derivatives","ETHF0:USTF0",1771854697894,2.72234238,1928.7,1928.1,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854699388,2.46310238,1928.7,1928.1,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854700193,2.46310238,1928.7,1928.3,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854700790,2.46310238,1928.7,1928.0,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854700984,2.46310238,1928.7,1928.2,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854701190,2.46310238,1928.7,1928.0,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854701493,2.46310238,1928.7,1928.1,6.32270245]
["bitfinex-derivatives","ETHF0:USTF0",1771854701692,2.46310238,1928.7,1928.0,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854701893,2.46310238,1928.7,1928.1,8.94477927]
["bitfinex-derivatives","ETHF0:USTF0",1771854702093,2.46310238,1928.7,1928.2,6.32833079]
["bitfinex-derivatives","ETHF0:USTF0",1771854702291,2.46310238,1928.7,1928.2,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854702991,2.46310238,1928.7,1928.0,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854703190,2.46310238,1928.7,1928.1,8.9529765]
["bitfinex-derivatives","ETHF0:USTF0",1771854703387,2.46310238,1928.7,1928.2,6.33091926]
["bitfinex-derivatives","ETHF0:USTF0",1771854703590,2.46310238,1928.7,1928.2,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854706690,0.25918,1929.2,1927.9,6.4539923]
["bitfinex-derivatives","ETHF0:USTF0",1771854706691,2.45697192,1929.0,1928.4,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854706894,2.45697192,1929.0,1928.6,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854707292,2.45697192,1929.0,1928.5,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854707494,2.45697192,1928.8,1928.6,6.3312231]
["bitfinex-derivatives","ETHF0:USTF0",1771854707694,2.45697192,1928.8,1928.5,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854707894,2.46274883,1928.8,1928.6,6.33131676]
["bitfinex-derivatives","ETHF0:USTF0",1771854708095,2.46274883,1928.8,1928.5,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854708393,2.46274883,1928.8,1928.6,6.33064013]
["bitfinex-derivatives","ETHF0:USTF0",1771854708692,2.46274883,1928.8,1928.5,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854708892,2.46274883,1928.8,1928.6,6.33072191]
["bitfinex-derivatives","ETHF0:USTF0",1771854709093,2.46274883,1928.8,1928.5,2.62205724]
["bitfinex-derivatives","ETHF0:USTF0",1771854709294,2.46274883,1928.8,1928.4,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854709496,2.46274883,1928.8,1928.5,6.33085979]
["bitfinex-derivatives","ETHF0:USTF0",1771854709697,2.46274883,1928.8,1928.4,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854710001,2.46274883,1928.8,1928.5,6.33089637]
["bitfinex-derivatives","ETHF0:USTF0",1771854710298,2.46274883,1928.8,1928.4,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854710596,2.46274883,1928.8,1928.5,6.33060063]
["bitfinex-derivatives","ETHF0:USTF0",1771854710796,2.46274883,1928.8,1928.4,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854710991,2.46274883,1928.8,1928.5,6.33060441]
["bitfinex-derivatives","ETHF0:USTF0",1771854711188,0.00577691,1928.8,1928.5,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854715301,1.77913,1929.5,1928.7,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854715302,2.08879417,1929.4,1928.7,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854716203,2.09414314,1929.4,1928.7,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854722411,2.09414314,1929.4,1928.9,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854722707,2.09414314,1929.4,1928.6,6.47573075]
["bitfinex-derivatives","ETHF0:USTF0",1771854723009,2.09414314,1929.4,1928.7,8.50817675]
["bitfinex-derivatives","ETHF0:USTF0",1771854723206,2.09414314,1929.4,1928.8,6.32277266]
["bitfinex-derivatives","ETHF0:USTF0",1771854723407,2.08879417,1929.2,1928.8,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854726505,2.08879417,1929.2,1928.5,4.29032666]
["bitfinex-derivatives","ETHF0:USTF0",1771854726705,2.08879417,1929.2,1928.7,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854726906,2.08879417,1929.2,1928.8,6.32026303]
["bitfinex-derivatives","ETHF0:USTF0",1771854727102,2.08879417,1929.2,1928.7,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854727303,2.08879417,1929.2,1928.8,8.50751091]
["bitfinex-derivatives","ETHF0:USTF0",1771854727609,2.08879417,1929.2,1928.8,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854727807,0.00534897,1929.4,1929.0,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854728010,2.08879417,1929.6,1929.2,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854728711,0.25911,1929.7,1929.2,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854729010,0.26560371,1929.7,1929.4,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854729211,0.00649371,1929.7,1929.4,2.18942612]
["bitfinex-derivatives","ETHF0:USTF0",1771854729410,2.08879417,1930.0,1929.4,2.18942612]
["bitfinex-derivatives","ETHF0:USTF0",1771854729608,2.08879417,1930.0,1929.4,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1771854730509,2.09365467,1930.0,1929.4,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1771854731212,2.09365467,1930.0,1929.4,2.18942612]
["bitfinex-derivatives","ETHF0:USTF0",1771854736910,0.0048605,1930.0,1929.6,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854737112,2.08879417,1930.4,1929.8,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854738218,2.09348262,1930.4,1929.8,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854738814,0.00468845,1930.4,1929.8,2.18540409]
["bitfinex-derivatives","ETHF0:USTF0",1771854739019,0.00468845,1930.4,1930.0,1.90034459]
["bitfinex-derivatives","ETHF0:USTF0",1771854739218,1.80167157,1930.6,1930.2,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854740114,1.80836926,1930.6,1930.2,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854740518,0.00669769,1930.6,1930.2,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854741417,1.93324573,1930.6,1929.7,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854741722,1.93324573,1930.6,1929.9,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854741915,1.93324573,1930.6,1929.7,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854742619,1.93324573,1930.6,1929.9,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854743119,0.00669769,1930.6,1930.1,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854744119,1.93324573,1930.6,1930.1,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854744319,1.93324573,1930.6,1930.0,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854744719,1.93324573,1930.6,1929.7,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854747221,2.19222573,1930.6,1929.7,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854748215,2.19222573,1930.6,1929.5,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854749622,1.92654804,1930.2,1929.4,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1771854749819,1.92654804,1930.0,1929.1,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854750018,6.37142,1930.5,1928.6,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854750019,1.92654804,1929.8,1928.6,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854750224,1.92654804,1929.8,1928.8,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854750422,1.92654804,1929.8,1928.9,8.16194622]
["bitfinex-derivatives","ETHF0:USTF0",1771854750622,1.92654804,1929.8,1928.9,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854750818,1.92654804,1929.8,1928.9,1.87393994]
["bitfinex-derivatives","ETHF0:USTF0",1771854755928,1.92654804,1929.8,1929.1,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854756729,1.92654804,1930.2,1929.3,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854757431,1.92654804,1930.2,1929.5,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854758137,1.92654804,1930.2,1929.2,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854758836,1.92654804,1929.8,1928.9,1.87393994]
["bitfinex-derivatives","ETHF0:USTF0",1771854759136,1.92654804,1929.8,1928.9,1.79232103]
["bitfinex-derivatives","ETHF0:USTF0",1771854759536,1.92654804,1929.6,1928.6,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854760137,1.92654804,1929.6,1928.6,1.87326381]
["bitfinex-derivatives","ETHF0:USTF0",1771854761539,1.92654804,1929.6,1928.8,1.86907351]
["bitfinex-derivatives","ETHF0:USTF0",1771854773248,1.92654804,1929.6,1929.0,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854774048,1.66613971,1929.8,1929.0,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854774245,1.66613971,1929.8,1928.8,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1771854774246,1.66613971,1929.8,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854780753,1.66613971,1929.8,1929.4,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854781044,0.25905,1930.1,1929.4,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854781045,1.66613971,1930.0,1929.4,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854781653,0.25905,1930.1,1929.4,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854781654,1.66613971,1930.1,1929.5,6.33546002]
["bitfinex-derivatives","ETHF0:USTF0",1771854781850,1.66613971,1930.1,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854782045,0.25906,1930.0,1929.3,7.99240651]
["bitfinex-derivatives","ETHF0:USTF0",1771854782247,1.66613971,1929.9,1929.4,6.33665177]
["bitfinex-derivatives","ETHF0:USTF0",1771854782447,1.66613971,1929.9,1929.3,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854782647,1.66613971,1929.9,1929.0,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854782852,1.66613971,1929.9,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854783049,1.66613971,1929.9,1929.3,6.34046954]
["bitfinex-derivatives","ETHF0:USTF0",1771854783350,1.66613971,1929.9,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854783552,1.66613971,1929.9,1929.3,6.34028672]
["bitfinex-derivatives","ETHF0:USTF0",1771854783750,1.66613971,1929.9,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854783948,1.66613971,1929.9,1929.3,6.34024944]
["bitfinex-derivatives","ETHF0:USTF0",1771854784151,1.66613971,1929.9,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854784355,1.66613971,1929.9,1929.3,6.34010094]
["bitfinex-derivatives","ETHF0:USTF0",1771854784554,1.66613971,1929.9,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854784754,1.66613971,1929.9,1929.3,6.34010246]
["bitfinex-derivatives","ETHF0:USTF0",1771854784956,1.66613971,1929.9,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854785254,1.66613971,1929.9,1929.3,6.34011201]
["bitfinex-derivatives","ETHF0:USTF0",1771854785455,1.66613971,1929.9,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854785656,1.66613971,1929.9,1929.3,6.340044]
["bitfinex-derivatives","ETHF0:USTF0",1771854785856,1.66613971,1929.9,1929.2,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854786151,1.66613971,1929.9,1928.9,4.2919495]
["bitfinex-derivatives","ETHF0:USTF0",1771854786152,1.66613971,1929.9,1929.3,7.98469428]
["bitfinex-derivatives","ETHF0:USTF0",1771854786356,1.66613971,1929.9,1929.4,1.64466055]
["bitfinex-derivatives","ETHF0:USTF0",1771854789256,1.66613971,1929.9,1929.2,1.55543255]
["bitfinex-derivatives","ETHF0:USTF0",1771854789457,1.66613971,1929.9,1929.3,6.34359669]
["bitfinex-derivatives","ETHF0:USTF0",1771854789657,1.66613971,1929.9,1929.4,6.34359669]
["bitfinex-derivatives","ETHF0:USTF0",1771854789959,1.66613971,1929.9,1928.6,0.0041903]
["bitfinex-derivatives","ETHF0:USTF0",1771854789960,0.25918,1929.1,1928.6,0.0041903]
["bitfinex-derivatives","ETHF0:USTF0",1771854790157,0.25918,1929.1,1928.5,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854790358,0.03799407,1929.5,1928.5,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854790757,0.03799407,1929.3,1928.5,1.65575474]
["bitfinex-derivatives","ETHF0:USTF0",1771854791162,0.04370769,1929.3,1928.5,1.66100303]
["bitfinex-derivatives","ETHF0:USTF0",1771854794365,0.51025645,1929.1,1928.5,0.00524829]
["bitfinex-derivatives","ETHF0:USTF0",1771854795070,0.49366126,1929.0,1928.5,0.00524829]
["bitfinex-derivatives","ETHF0:USTF0",1771854796172,0.49366126,1929.0,1928.5,5.69169888]
["bitfinex-derivatives","ETHF0:USTF0",1771854796369,0.49366126,1929.0,1928.5,1.66100303]
["bitfinex-derivatives","ETHF0:USTF0",1771854798869,0.49366126,1929.0,1928.3,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854799468,0.49366126,1929.0,1928.4,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854799875,0.49366126,1929.0,1928.4,1.63883043]
["bitfinex-derivatives","ETHF0:USTF0",1771854802073,0.49366126,1929.0,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854803274,0.25917,1929.2,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854803471,0.39932634,1929.1,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854803671,0.25917,1929.2,1928.8,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854803871,0.39932634,1929.1,1928.8,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854804274,0.39932634,1929.1,1928.8,5.66356049]
["bitfinex-derivatives","ETHF0:USTF0",1771854804567,0.39932634,1929.1,1928.5,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854804768,0.39932634,1929.1,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854804975,0.97168515,1929.2,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854805275,0.97168515,1929.2,1928.7,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854805773,0.71416879,1929.1,1928.7,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854806168,0.71416879,1929.1,1928.8,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854807377,0.71416879,1929.1,1928.5,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854807875,0.71416879,1929.1,1928.7,5.66356049]
["bitfinex-derivatives","ETHF0:USTF0",1771854808079,0.71416879,1929.1,1928.7,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854808268,0.71416879,1929.1,1928.8,4.03069585]
["bitfinex-derivatives","ETHF0:USTF0",1771854808676,0.71416879,1929.1,1928.8,5.66356049]
["bitfinex-derivatives","ETHF0:USTF0",1771854809775,0.25917,1929.2,1928.9,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854809979,0.00571362,1929.3,1929.1,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854810478,0.25912,1929.6,1929.1,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854810677,0.90407705,1930.0,1929.1,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854810876,0.90407705,1930.0,1929.3,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854811578,0.90834576,1930.0,1929.5,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854812182,1.14944667,1930.4,1929.5,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854812481,0.8912965,1930.3,1929.7,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854812882,0.8912965,1930.3,1929.0,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854813181,0.89702927,1930.3,1929.3,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854813679,0.89702927,1930.3,1929.5,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854813877,0.89702927,1930.3,1929.0,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854813878,0.859414,1930.0,1929.0,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854814083,6.37779277,1930.3,1929.0,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854814084,0.859414,1929.8,1929.0,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854814483,0.859414,1929.8,1929.3,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854814984,0.859414,1929.8,1929.4,5.66356049]
["bitfinex-derivatives","ETHF0:USTF0",1771854815173,0.859414,1929.8,1929.4,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854815574,0.859414,1929.8,1929.4,5.66356049]
["bitfinex-derivatives","ETHF0:USTF0",1771854816385,0.859414,1929.8,1929.5,4.03069585]
["bitfinex-derivatives","ETHF0:USTF0",1771854818077,0.859414,1929.8,1929.6,4.03069585]
["bitfinex-derivatives","ETHF0:USTF0",1771854818484,0.859414,1929.8,1929.5,0.60936335]
["bitfinex-derivatives","ETHF0:USTF0",1771854818684,0.859414,1929.8,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854824188,1.60835297,1929.4,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854826089,1.60835297,1929.2,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854829293,1.7981629,1929.1,1928.6,1.63286464]
["bitfinex-derivatives","ETHF0:USTF0",1771854832894,1.7981629,1929.1,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854833394,1.7982229,1928.8,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854833595,0.26529235,1928.8,1928.5,1.52189462]
["bitfinex-derivatives","ETHF0:USTF0",1771854836999,1.5389829,1929.1,1928.5,1.52189462]
["bitfinex-derivatives","ETHF0:USTF0",1771854837402,0.25924,1928.8,1928.5,1.52189462]
["bitfinex-derivatives","ETHF0:USTF0",1771854837903,0.2640394,1928.8,1928.5,1.52189462]
["bitfinex-derivatives","ETHF0:USTF0",1771854838408,0.25924,1928.8,1928.5,1.52189462]
["bitfinex-derivatives","ETHF0:USTF0",1771854838805,1.5389829,1929.2,1928.5,1.52189462]
["bitfinex-derivatives","ETHF0:USTF0",1771854839307,1.54282816,1929.2,1928.5,1.52189462]
["bitfinex-derivatives","ETHF0:USTF0",1771854840505,1.80199816,1929.2,1928.5,1.52189462]
["bitfinex-derivatives","ETHF0:USTF0",1771854845915,1.7982229,1928.7,1928.4,1.64865485]
["bitfinex-derivatives","ETHF0:USTF0",1771854847920,0.25924,1928.7,1928.4,1.64865485]
["bitfinex-derivatives","ETHF0:USTF0",1771854848822,1.7982229,1928.7,1928.4,1.64865485]
["bitfinex-derivatives","ETHF0:USTF0",1771854850422,0.25924,1928.7,1928.4,1.64865485]
["bitfinex-derivatives","ETHF0:USTF0",1771854852324,4.33416963,1929.2,1928.4,1.64865485]
["bitfinex-derivatives","ETHF0:USTF0",1771854852524,4.33416963,1929.2,1928.4,3.40821625]
["bitfinex-derivatives","ETHF0:USTF0",1771854852525,0.00384526,1929.2,1928.4,3.40821625]
["bitfinex-derivatives","ETHF0:USTF0",1771854852726,1.54282816,1929.2,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854853420,0.25919,1929.1,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854853626,0.00384526,1929.2,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854853820,1.5389829,1929.5,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854854930,1.54316486,1929.5,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854855428,0.25919,1929.1,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854856134,1.5389829,1929.4,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854856328,0.25919,1929.1,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854856630,1.5389829,1929.4,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854858330,1.3782393,1929.5,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854862323,1.40200657,1929.4,1928.5,1.64268906]
["bitfinex-derivatives","ETHF0:USTF0",1771854864033,1.66115657,1929.4,1928.4,1.46005166]
["bitfinex-derivatives","ETHF0:USTF0",1771854865133,1.40200657,1929.1,1928.4,1.46005166]
["bitfinex-derivatives","ETHF0:USTF0",1771854865831,1.40200657,1929.1,1920.7,54.88475404]
["bitfinex-derivatives","ETHF0:USTF0",1771854865832,6.51158293,1928.8,1926.7,13.24650948]
["bitfinex-derivatives","ETHF0:USTF0",1771854866036,4.60135256,1928.3,1926.8,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854866333,0.02104857,1928.0,1927.3,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854866534,6.75759851,1927.9,1927.3,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854866837,8.15960508,1927.8,1927.4,14.45343419]
["bitfinex-derivatives","ETHF0:USTF0",1771854867031,8.15960508,1927.7,1927.4,14.45343419]
["bitfinex-derivatives","ETHF0:USTF0",1771854867233,0.48731561,1927.6,1927.4,14.45343419]
["bitfinex-derivatives","ETHF0:USTF0",1771854869439,1.40200657,1927.7,1927.4,14.45343419]
["bitfinex-derivatives","ETHF0:USTF0",1771854869640,1.40200657,1927.7,1927.4,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854870839,0.00570481,1927.9,1927.4,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854871040,8.12697411,1927.8,1927.5,1.54148804]
["bitfinex-derivatives","ETHF0:USTF0",1771854871339,0.00570481,1927.9,1927.5,1.54148804]
["bitfinex-derivatives","ETHF0:USTF0",1771854871535,1.40200657,1928.4,1927.7,1.54030183]
["bitfinex-derivatives","ETHF0:USTF0",1771854871740,7.63728842,1928.3,1927.7,1.54030183]
["bitfinex-derivatives","ETHF0:USTF0",1771854871933,6.23528185,1928.2,1927.8,1.54030183]
["bitfinex-derivatives","ETHF0:USTF0",1771854872242,7.63728842,1928.1,1927.8,1.54030183]
["bitfinex-derivatives","ETHF0:USTF0",1771854872542,1.40593247,1928.1,1927.8,14.53965015]
["bitfinex-derivatives","ETHF0:USTF0",1771854873443,0.0039259,1928.1,1927.4,1.53132476]
["bitfinex-derivatives","ETHF0:USTF0",1771854873643,0.0039259,1928.1,1927.6,1.53132476]
["bitfinex-derivatives","ETHF0:USTF0",1771854874044,0.0039259,1928.1,1927.7,1.53132476]
["bitfinex-derivatives","ETHF0:USTF0",1771854875441,0.0039259,1928.1,1927.8,14.51915243]
["bitfinex-derivatives","ETHF0:USTF0",1771854876141,6.31460879,1928.0,1927.8,20.5705143]
["bitfinex-derivatives","ETHF0:USTF0",1771854876346,1.40593247,1928.1,1927.8,20.5705143]
["bitfinex-derivatives","ETHF0:USTF0",1771854876645,6.31342094,1928.0,1927.8,20.5705143]
["bitfinex-derivatives","ETHF0:USTF0",1771854876841,0.0039259,1928.1,1927.8,20.5705143]
["bitfinex-derivatives","ETHF0:USTF0",1771854877041,0.0039259,1928.1,1927.9,1.51995519]
["bitfinex-derivatives","ETHF0:USTF0",1771854877236,0.2593,1928.2,1927.6,2.22501719]
["bitfinex-derivatives","ETHF0:USTF0",1771854877444,0.00217644,1928.0,1927.6,2.22501719]
["bitfinex-derivatives","ETHF0:USTF0",1771854878239,0.00665277,1928.0,1927.6,2.22501719]
["bitfinex-derivatives","ETHF0:USTF0",1771854878440,0.00447633,1928.0,1927.6,12.04143636]
["bitfinex-derivatives","ETHF0:USTF0",1771854878645,0.00447633,1928.0,1927.7,2.45803158]
["bitfinex-derivatives","ETHF0:USTF0",1771854879748,0.37014465,1927.8,1927.4,2.45708889]
["bitfinex-derivatives","ETHF0:USTF0",1771854879940,0.37014465,1927.8,1927.5,2.45708889]
["bitfinex-derivatives","ETHF0:USTF0",1771854880346,0.35494194,1927.9,1927.5,2.45708889]
["bitfinex-derivatives","ETHF0:USTF0",1771854880747,0.25948,1927.1,1927.0,8.70710353]
["bitfinex-derivatives","ETHF0:USTF0",1771854880949,6.57172912,1927.1,1926.8,1.30170646]
["bitfinex-derivatives","ETHF0:USTF0",1771854881143,0.25948,1927.1,1926.8,1.30170646]
["bitfinex-derivatives","ETHF0:USTF0",1771854881340,0.25948,1927.1,1927.0,7.07428939]
["bitfinex-derivatives","ETHF0:USTF0",1771854881546,0.25948,1927.1,1927.0,1.01354752]
["bitfinex-derivatives","ETHF0:USTF0",1771854881853,0.25948,1927.1,1927.0,4.84896187]
["bitfinex-derivatives","ETHF0:USTF0",1771854882050,1.66148657,1927.1,1926.8,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854882250,1.66148657,1927.1,1926.1,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854882548,1.66148657,1927.1,1926.5,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854882748,1.66148657,1927.1,1926.5,1.45983219]
["bitfinex-derivatives","ETHF0:USTF0",1771854882952,1.66148657,1927.1,1926.7,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854883348,1.66148657,1927.1,1926.7,6.30304774]
["bitfinex-derivatives","ETHF0:USTF0",1771854884151,1.66148657,1927.1,1926.7,10.1611894]
["bitfinex-derivatives","ETHF0:USTF0",1771854884655,1.66148657,1927.1,1926.7,15.01015127]
["bitfinex-derivatives","ETHF0:USTF0",1771854884953,1.66148657,1927.1,1926.7,10.1611894]
["bitfinex-derivatives","ETHF0:USTF0",1771854885155,1.66148657,1927.1,1926.7,13.5560654]
["bitfinex-derivatives","ETHF0:USTF0",1771854885552,0.25948,1927.1,1926.8,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854885752,0.25948,1927.1,1926.9,0.90186587]
["bitfinex-derivatives","ETHF0:USTF0",1771854886053,0.25948,1927.1,1926.8,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854886249,0.63548657,1927.1,1926.9,4.84896187]
["bitfinex-derivatives","ETHF0:USTF0",1771854886752,0.63548657,1927.1,1926.9,3.76094187]
["bitfinex-derivatives","ETHF0:USTF0",1771854887152,0.25948,1927.1,1926.9,12.4680454]
["bitfinex-derivatives","ETHF0:USTF0",1771854887355,0.25948,1927.1,1926.9,3.76094187]
["bitfinex-derivatives","ETHF0:USTF0",1771854887556,1.66148657,1927.1,1926.6,1.45408587]
["bitfinex-derivatives","ETHF0:USTF0",1771854888253,1.66148657,1927.1,1926.5,0.00574632]
["bitfinex-derivatives","ETHF0:USTF0",1771854888254,1.66148657,1927.1,1926.7,5.4335943]
["bitfinex-derivatives","ETHF0:USTF0",1771854888654,1.66148657,1927.1,1926.8,2.73494187]
["bitfinex-derivatives","ETHF0:USTF0",1771854889054,1.66148657,1927.1,1926.7,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854889357,1.66148657,1927.1,1926.8,11.4420454]
["bitfinex-derivatives","ETHF0:USTF0",1771854889854,1.66148657,1927.1,1926.9,2.73494187]
["bitfinex-derivatives","ETHF0:USTF0",1771854890354,0.25948,1927.1,1926.9,4.3741243]
["bitfinex-derivatives","ETHF0:USTF0",1771854890558,0.25948,1927.1,1926.9,3.3226043]
["bitfinex-derivatives","ETHF0:USTF0",1771854890754,0.25948,1927.1,1926.9,0.62395187]
["bitfinex-derivatives","ETHF0:USTF0",1771854890948,2.91359226,1927.1,1926.9,0.62395187]
["bitfinex-derivatives","ETHF0:USTF0",1771854891157,2.91359226,1927.1,1927.0,0.01014187]
["bitfinex-derivatives","ETHF0:USTF0",1771854891354,3.39414756,1927.1,1926.8,11.40575596]
["bitfinex-derivatives","ETHF0:USTF0",1771854891652,6.79023206,1927.0,1926.9,0.01014187]
["bitfinex-derivatives","ETHF0:USTF0",1771854892052,9.44434432,1927.0,1926.6,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854892254,2.65411226,1927.0,1926.6,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854892453,9.71019729,1926.9,1926.5,0.00574632]
["bitfinex-derivatives","ETHF0:USTF0",1771854892659,2.91364226,1926.7,1926.5,8.71284985]
["bitfinex-derivatives","ETHF0:USTF0",1771854893351,2.91364226,1926.7,1926.5,0.00574632]
["bitfinex-derivatives","ETHF0:USTF0",1771854893955,6.80390138,1926.6,1926.5,0.00574632]
["bitfinex-derivatives","ETHF0:USTF0",1771854894160,9.46456208,1926.6,1926.5,0.00574632]
["bitfinex-derivatives","ETHF0:USTF0",1771854894558,6.81044982,1926.6,1926.3,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854894761,0.00654844,1926.6,1926.5,8.70710353]
["bitfinex-derivatives","ETHF0:USTF0",1771854894957,6.81755728,1926.6,1926.4,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854895259,6.81640464,1926.5,1926.4,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854895560,6.81640464,1926.5,1926.4,0.00660208]
["bitfinex-derivatives","ETHF0:USTF0",1771854895956,6.81640464,1926.5,1926.4,7.92233511]
["bitfinex-derivatives","ETHF0:USTF0",1771854896162,0.25957,1926.4,1926.2,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854896358,0.48232586,1926.3,1926.2,7.17606511]
["bitfinex-derivatives","ETHF0:USTF0",1771854896860,6.81486218,1926.3,1926.2,7.18171988]
["bitfinex-derivatives","ETHF0:USTF0",1771854897264,0.48232586,1926.3,1926.2,9.88037231]
["bitfinex-derivatives","ETHF0:USTF0",1771854898260,0.25957,1926.4,1926.2,9.88037231]
["bitfinex-derivatives","ETHF0:USTF0",1771854898966,2.91368226,1926.4,1926.2,7.18171988]
["bitfinex-derivatives","ETHF0:USTF0",1771854899268,6.81110466,1926.3,1926.0,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854899564,2.91368226,1926.4,1926.0,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854899765,9.46529912,1926.3,1926.0,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854899967,0.2596,1926.2,1926.0,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854900168,0.2596,1926.2,1926.0,2.70444115]
["bitfinex-derivatives","ETHF0:USTF0",1771854900566,2.91371226,1926.2,1926.0,0.00578872]
["bitfinex-derivatives","ETHF0:USTF0",1771854901267,2.91371226,1926.2,1925.8,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854901469,2.91374226,1926.0,1925.2,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854901664,6.80982115,1926.1,1925.3,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854901665,0.25965,1925.8,1925.3,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854902266,2.91376226,1925.8,1925.3,2.70426934]
["bitfinex-derivatives","ETHF0:USTF0",1771854902463,4.32170527,1926.1,1925.6,1.76495605]
["bitfinex-derivatives","ETHF0:USTF0",1771854902768,7.50536618,1926.3,1925.7,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854902967,3.18366091,1926.2,1925.7,2.69865243]
["bitfinex-derivatives","ETHF0:USTF0",1771854903167,3.18366091,1926.2,1925.6,1.76495605]
["bitfinex-derivatives","ETHF0:USTF0",1771854903363,3.44326091,1926.2,1925.3,0.00561691]
["bitfinex-derivatives","ETHF0:USTF0",1771854903967,3.44326091,1926.2,1925.4,0.44190583]
["bitfinex-derivatives","ETHF0:USTF0",1771854904772,3.47672616,1925.9,1925.4,0.44190583]
["bitfinex-derivatives","ETHF0:USTF0",1771854905172,0.25969,1925.6,1925.3,0.00561691]
["bitfinex-derivatives","ETHF0:USTF0",1771854905371,3.21707616,1925.6,1925.3,0.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1771854906670,3.22682225,1925.9,1925.3,0.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1771854907475,3.22745976,1926.2,1925.3,0.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1771854914681,3.22025553,1926.0,1925.3,0.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1771854914880,9.77664251,1925.9,1925.3,0.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1771854915082,0.4795525,1925.8,1925.3,0.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1771854916979,3.22437206,1926.0,1925.3,0.35565131]
["bitfinex-derivatives","ETHF0:USTF0",1771854917178,3.22437206,1925.8,1924.4,0.070969]
["bitfinex-derivatives","ETHF0:USTF0",1771854917378,6.39224,1924.4,1922.3,3.73745232]
["bitfinex-derivatives","ETHF0:USTF0",1771854917578,6.3946,1923.7,1921.1,6.40309]
["bitfinex-derivatives","ETHF0:USTF0",1771854917775,6.39292,1924.2,1919.8,0.070969]
["bitfinex-derivatives","ETHF0:USTF0",1771854917776,9.31072585,1922.6,1920.7,3.98168499]
["bitfinex-derivatives","ETHF0:USTF0",1771854917975,4.33567822,1921.8,1920.7,3.98168499]
["bitfinex-derivatives","ETHF0:USTF0",1771854918178,0.0041376,1921.8,1920.7,3.98663829]
["bitfinex-derivatives","ETHF0:USTF0",1771854918376,0.0041376,1921.8,1920.9,3.98168499]
["bitfinex-derivatives","ETHF0:USTF0",1771854918583,12.9853695,1921.7,1920.9,3.98168499]
["bitfinex-derivatives","ETHF0:USTF0",1771854918785,0.0041376,1921.8,1921.1,4.13102577]
["bitfinex-derivatives","ETHF0:USTF0",1771854918981,6.795,1921.7,1921.1,4.13102577]
["bitfinex-derivatives","ETHF0:USTF0",1771854919389,0.0041376,1921.8,1921.3,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854919784,1.44305882,1921.8,1921.1,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854919982,7.86093335,1921.7,1920.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854920183,0.0041376,1921.8,1920.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854920184,6.795,1921.6,1920.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854920477,6.795,1921.6,1921.2,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854920682,0.0041376,1921.8,1921.2,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854920883,5.9706772,1921.9,1921.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854921083,6.795,1921.9,1921.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854921279,1.88528911,1922.6,1921.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854921483,8.64129494,1922.5,1921.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854921680,6.796,1922.4,1921.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854921890,6.80051048,1922.4,1921.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854922086,0.00451048,1922.4,1921.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854922290,0.00451048,1922.4,1921.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854922585,2.19703685,1922.9,1921.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854922888,4.46204132,1922.8,1922.0,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854923080,2.91245585,1923.5,1922.0,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854923081,6.796,1922.7,1922.0,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854923287,4.46204132,1923.2,1922.2,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854923487,6.795,1923.1,1922.2,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854923786,6.796,1923.0,1922.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854923982,0.00439061,1923.2,1922.7,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854924185,0.00439061,1923.2,1922.8,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854924390,6.795,1923.1,1922.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854924589,6.796,1923.1,1922.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854924786,0.00439061,1923.2,1923.0,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854924982,6.796,1923.6,1922.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854925183,4.46204132,1924.0,1922.8,4.69971899]
["bitfinex-derivatives","ETHF0:USTF0",1771854925389,6.795,1923.9,1922.9,6.8656231]
["bitfinex-derivatives","ETHF0:USTF0",1771854925692,6.795,1923.9,1923.2,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854925986,0.00437284,1923.9,1923.1,0.43467454]
["bitfinex-derivatives","ETHF0:USTF0",1771854926384,0.00437284,1923.9,1923.5,6.83729641]
["bitfinex-derivatives","ETHF0:USTF0",1771854926584,0.00437284,1923.9,1923.5,0.43467454]
["bitfinex-derivatives","ETHF0:USTF0",1771854926789,0.00437284,1923.9,1923.7,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854926982,5.54023008,1923.9,1923.1,0.29641652]
["bitfinex-derivatives","ETHF0:USTF0",1771854927789,5.54023008,1923.9,1923.2,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854927987,5.54023008,1923.9,1923.2,6.40640356]
["bitfinex-derivatives","ETHF0:USTF0",1771854928291,5.53566655,1923.8,1923.2,0.00378169]
["bitfinex-derivatives","ETHF0:USTF0",1771854928693,5.79559655,1923.8,1922.8,0.31893865]
["bitfinex-derivatives","ETHF0:USTF0",1771854928890,5.58635175,1923.4,1922.3,0.23876929]
["bitfinex-derivatives","ETHF0:USTF0",1771854929091,12.38235175,1923.3,1922.3,0.23876929]
["bitfinex-derivatives","ETHF0:USTF0",1771854929290,5.58635175,1923.2,1922.4,0.23876929]
["bitfinex-derivatives","ETHF0:USTF0",1771854929691,5.58635175,1923.2,1922.4,0.24280365]
["bitfinex-derivatives","ETHF0:USTF0",1771854929891,5.58635175,1923.2,1922.6,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854930693,5.68147085,1923.1,1922.6,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854930893,6.796,1923.0,1922.4,0.24280365]
["bitfinex-derivatives","ETHF0:USTF0",1771854931089,5.68147085,1923.4,1922.6,6.48170976]
["bitfinex-derivatives","ETHF0:USTF0",1771854931294,5.68147085,1923.4,1922.6,0.07908789]
["bitfinex-derivatives","ETHF0:USTF0",1771854931495,12.47747085,1923.4,1922.9,0.0782876]
["bitfinex-derivatives","ETHF0:USTF0",1771854931890,5.681871,1923.3,1922.5,0.0782876]
["bitfinex-derivatives","ETHF0:USTF0",1771854932090,5.681871,1923.3,1922.5,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854932293,0.25996,1923.6,1922.4,0.09154777]
["bitfinex-derivatives","ETHF0:USTF0",1771854932294,12.477871,1923.2,1922.4,0.09154777]
["bitfinex-derivatives","ETHF0:USTF0",1771854932490,5.70018796,1923.1,1922.9,9.22895733]
["bitfinex-derivatives","ETHF0:USTF0",1771854932697,12.49618796,1923.1,1922.4,0.09154777]
["bitfinex-derivatives","ETHF0:USTF0",1771854933299,5.70018796,1923.0,1922.6,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854933499,5.70018796,1923.0,1922.4,0.09154777]
["bitfinex-derivatives","ETHF0:USTF0",1771854934300,5.70018796,1923.0,1922.6,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854934500,12.51538822,1922.9,1922.6,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854934702,12.51538822,1922.9,1922.4,0.09154777]
["bitfinex-derivatives","ETHF0:USTF0",1771854934898,12.51538822,1922.9,1922.6,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854935399,6.79221831,1922.8,1922.7,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854935704,5.71967782,1923.4,1922.4,0.09154777]
["bitfinex-derivatives","ETHF0:USTF0",1771854935903,5.71967782,1923.2,1922.5,0.36856103]
["bitfinex-derivatives","ETHF0:USTF0",1771854936204,6.796,1923.1,1922.5,0.36856103]
["bitfinex-derivatives","ETHF0:USTF0",1771854936402,12.51567782,1923.1,1922.7,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854936801,12.51567782,1923.1,1922.8,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854937000,12.51567782,1923.1,1922.5,0.36856103]
["bitfinex-derivatives","ETHF0:USTF0",1771854937404,12.51567782,1923.1,1922.7,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854937905,12.51567782,1923.1,1922.8,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854938207,12.51667782,1923.1,1922.5,0.36856103]
["bitfinex-derivatives","ETHF0:USTF0",1771854938401,5.73233378,1923.0,1922.4,0.00403436]
["bitfinex-derivatives","ETHF0:USTF0",1771854938806,5.73233378,1923.0,1921.3,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1771854938807,5.73233378,1922.8,1921.5,0.37258822]
["bitfinex-derivatives","ETHF0:USTF0",1771854939010,5.73233378,1922.6,1921.6,0.37749374]
["bitfinex-derivatives","ETHF0:USTF0",1771854939308,5.73233378,1922.6,1921.6,41.17749374]
["bitfinex-derivatives","ETHF0:USTF0",1771854939506,5.73233378,1922.6,1921.8,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854939701,5.73233378,1922.6,1921.8,6.4080413]
["bitfinex-derivatives","ETHF0:USTF0",1771854939905,5.73233378,1922.6,1921.9,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854941110,5.72860279,1922.4,1921.9,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854941308,5.72860279,1922.2,1921.8,0.00541943]
["bitfinex-derivatives","ETHF0:USTF0",1771854941702,5.73522748,1922.4,1921.5,0.39342034]
["bitfinex-derivatives","ETHF0:USTF0",1771854942014,12.52578032,1922.3,1921.6,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854942303,6.44581237,1922.2,1921.4,0.39706472]
["bitfinex-derivatives","ETHF0:USTF0",1771854942509,5.6945657,1922.0,1921.3,0.46549396]
["bitfinex-derivatives","ETHF0:USTF0",1771854942705,5.6945657,1922.2,1921.4,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1771854942910,12.49801286,1922.4,1921.8,0.46549396]
["bitfinex-derivatives","ETHF0:USTF0",1771854943112,6.41264244,1922.3,1921.8,0.46549396]
["bitfinex-derivatives","ETHF0:USTF0",1771854943403,12.4915657,1922.3,1922.0,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854943715,6.41278708,1922.2,1921.5,0.46881373]
["bitfinex-derivatives","ETHF0:USTF0",1771854944007,5.69471336,1922.2,1921.8,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854944209,0.71926846,1922.1,1921.6,0.46881373]
["bitfinex-derivatives","ETHF0:USTF0",1771854944409,5.69471336,1922.2,1922.0,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854944611,0.71388324,1922.1,1922.0,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854944816,0.71388324,1922.1,1921.6,0.46881373]
["bitfinex-derivatives","ETHF0:USTF0",1771854945111,12.47772278,1922.1,1921.3,0.50775096]
["bitfinex-derivatives","ETHF0:USTF0",1771854945411,12.47772278,1922.1,1921.7,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854945707,12.47772278,1922.1,1921.6,0.50187142]
["bitfinex-derivatives","ETHF0:USTF0",1771854945910,5.68081938,1922.0,1921.8,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854946108,5.68081938,1922.0,1921.4,0.50187142]
["bitfinex-derivatives","ETHF0:USTF0",1771854946304,12.47781938,1922.0,1921.3,0.50998273]
["bitfinex-derivatives","ETHF0:USTF0",1771854946504,12.47781938,1921.9,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854946711,12.47781938,1921.9,1921.3,0.50296472]
["bitfinex-derivatives","ETHF0:USTF0",1771854946911,12.47781938,1921.9,1921.7,6.40262187]
["bitfinex-derivatives","ETHF0:USTF0",1771854947114,5.68081938,1921.9,1921.7,6.06436685]
["bitfinex-derivatives","ETHF0:USTF0",1771854947303,6.797,1922.0,1921.4,0.49893854]
["bitfinex-derivatives","ETHF0:USTF0",1771854947507,5.65435388,1922.3,1921.6,0.55888756]
["bitfinex-derivatives","ETHF0:USTF0",1771854947807,5.65435388,1922.3,1921.8,0.02898701]
["bitfinex-derivatives","ETHF0:USTF0",1771854948005,5.93387604,1922.2,1921.7,0.33394871]
["bitfinex-derivatives","ETHF0:USTF0",1771854948206,5.93387604,1922.2,1921.7,0.07373871]
["bitfinex-derivatives","ETHF0:USTF0",1771854948512,5.93387604,1922.2,1921.5,0.00215923]
["bitfinex-derivatives","ETHF0:USTF0",1771854949011,5.93387604,1922.2,1921.4,0.54490608]
["bitfinex-derivatives","ETHF0:USTF0",1771854949413,12.73087604,1922.2,1921.8,5.03836685]
["bitfinex-derivatives","ETHF0:USTF0",1771854949613,12.73087604,1922.2,1921.6,0.49854131]
["bitfinex-derivatives","ETHF0:USTF0",1771854950010,12.73087604,1922.2,1921.9,5.03836685]
["bitfinex-derivatives","ETHF0:USTF0",1771854950206,5.93387604,1922.2,1921.9,5.03836685]
["bitfinex-derivatives","ETHF0:USTF0",1771854950414,5.93387604,1922.2,1922.1,5.03836685]
["bitfinex-derivatives","ETHF0:USTF0",1771854950710,5.93387604,1922.2,1921.7,0.49667539]
["bitfinex-derivatives","ETHF0:USTF0",1771854950906,5.93387604,1922.2,1922.1,5.03836685]
["bitfinex-derivatives","ETHF0:USTF0",1771854951212,5.93387604,1922.2,1921.4,7.08552404]
["bitfinex-derivatives","ETHF0:USTF0",1771854951411,5.93387604,1922.2,1921.8,4.56834682]
["bitfinex-derivatives","ETHF0:USTF0",1771854951610,5.93387604,1922.2,1921.7,0.43439231]
["bitfinex-derivatives","ETHF0:USTF0",1771854952015,5.93387604,1922.2,1922.0,4.56834682]
["bitfinex-derivatives","ETHF0:USTF0",1771854952216,5.93387604,1922.2,1921.5,0.464668]
["bitfinex-derivatives","ETHF0:USTF0",1771854952416,5.93387604,1922.2,1921.9,4.56834682]
["bitfinex-derivatives","ETHF0:USTF0",1771854952915,5.93387604,1922.2,1922.1,4.56834682]
["bitfinex-derivatives","ETHF0:USTF0",1771854953114,5.93387604,1922.2,1921.6,0.55544408]
["bitfinex-derivatives","ETHF0:USTF0",1771854953515,5.93387604,1922.2,1922.0,4.56834682]
["bitfinex-derivatives","ETHF0:USTF0",1771854953712,5.93387604,1922.2,1921.6,0.55544408]
["bitfinex-derivatives","ETHF0:USTF0",1771854953915,6.76241017,1922.8,1921.3,0.26594633]
["bitfinex-derivatives","ETHF0:USTF0",1771854953916,12.77537336,1922.7,1922.1,5.11468539]
["bitfinex-derivatives","ETHF0:USTF0",1771854954113,5.97737336,1922.6,1922.1,0.55278573]
["bitfinex-derivatives","ETHF0:USTF0",1771854955017,5.98224195,1922.6,1922.5,4.56189966]
["bitfinex-derivatives","ETHF0:USTF0",1771854955211,5.98224195,1922.6,1922.5,4.29926324]
["bitfinex-derivatives","ETHF0:USTF0",1771854956716,6.62270116,1922.6,1922.5,4.29926324]
["bitfinex-derivatives","ETHF0:USTF0",1771854956914,6.62270116,1922.6,1921.9,0.51382531]
["bitfinex-derivatives","ETHF0:USTF0",1771854957120,5.50940449,1922.4,1921.9,0.51382531]
["bitfinex-derivatives","ETHF0:USTF0",1771854957417,6.1498637,1922.3,1921.7,4.4644646]
["bitfinex-derivatives","ETHF0:USTF0",1771854957617,6.1498637,1922.2,1921.7,4.4644646]
["bitfinex-derivatives","ETHF0:USTF0",1771854957818,0.64045921,1922.1,1921.7,4.4644646]
["bitfinex-derivatives","ETHF0:USTF0",1771854958015,6.1498637,1922.0,1921.5,4.76069021]
["bitfinex-derivatives","ETHF0:USTF0",1771854958215,0.64045921,1921.9,1921.5,4.76069021]
["bitfinex-derivatives","ETHF0:USTF0",1771854958415,0.44506022,1921.8,1921.5,4.76069021]
["bitfinex-derivatives","ETHF0:USTF0",1771854958615,5.50940449,1922.0,1921.5,4.76069021]
["bitfinex-derivatives","ETHF0:USTF0",1771854959829,5.50940449,1921.8,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854960015,6.44144233,1921.9,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854960016,6.44144233,1921.7,1921.3,4.74906067]
["bitfinex-derivatives","ETHF0:USTF0",1771854960212,6.40442992,1922.1,1921.3,5.00931067]
["bitfinex-derivatives","ETHF0:USTF0",1771854961616,4.32323685,1922.5,1921.6,0.36611057]
["bitfinex-derivatives","ETHF0:USTF0",1771854961617,6.40231854,1922.4,1921.6,0.36611057]
["bitfinex-derivatives","ETHF0:USTF0",1771854961817,10.72555539,1922.4,1921.5,0.62634057]
["bitfinex-derivatives","ETHF0:USTF0",1771854962023,6.40231854,1922.3,1921.6,0.36251844]
["bitfinex-derivatives","ETHF0:USTF0",1771854962519,6.40231854,1922.3,1921.8,4.46810359]
["bitfinex-derivatives","ETHF0:USTF0",1771854962912,6.40231854,1922.3,1921.6,0.36251844]
["bitfinex-derivatives","ETHF0:USTF0",1771854963712,6.38540961,1922.5,1921.5,0.39240816]
["bitfinex-derivatives","ETHF0:USTF0",1771854963917,6.38540961,1922.5,1921.7,0.39240816]
["bitfinex-derivatives","ETHF0:USTF0",1771854964313,6.38540961,1922.3,1921.7,0.39240816]
["bitfinex-derivatives","ETHF0:USTF0",1771854968925,10.72672433,1922.3,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854969121,6.3603446,1922.2,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854969423,6.3603446,1922.0,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854969925,10.70165932,1922.0,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854970127,6.36021337,1921.9,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854970325,6.36021337,1921.7,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854970532,6.30258412,1921.5,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854970723,6.89363862,1921.4,1921.3,0.00568633]
["bitfinex-derivatives","ETHF0:USTF0",1771854970923,6.89363862,1921.4,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854971120,6.89079545,1921.3,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854971420,6.89079545,1921.2,1920.7,0.53592048]
["bitfinex-derivatives","ETHF0:USTF0",1771854971619,6.89065654,1921.1,1920.7,0.53592048]
["bitfinex-derivatives","ETHF0:USTF0",1771854971821,0.5910545,1921.0,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854972023,0.5910545,1920.9,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854972329,0.5910545,1920.9,1920.7,0.00609238]
["bitfinex-derivatives","ETHF0:USTF0",1771854972528,6.30551414,1921.1,1920.7,0.00609238]
["bitfinex-derivatives","ETHF0:USTF0",1771854972720,6.89419211,1921.0,1920.7,0.00609238]
["bitfinex-derivatives","ETHF0:USTF0",1771854972926,0.39492891,1920.9,1920.7,0.00609238]
["bitfinex-derivatives","ETHF0:USTF0",1771854973225,6.10877111,1921.0,1920.4,0.71371113]
["bitfinex-derivatives","ETHF0:USTF0",1771854973524,5.91376475,1921.0,1920.5,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1771854973729,6.10872359,1921.5,1920.8,0.90904227]
["bitfinex-derivatives","ETHF0:USTF0",1771854973929,12.15566313,1921.4,1920.8,0.90904227]
["bitfinex-derivatives","ETHF0:USTF0",1771854974132,6.10872359,1921.4,1920.8,0.90904227]
["bitfinex-derivatives","ETHF0:USTF0",1771854974526,6.06097533,1921.2,1920.6,41.84088576]
["bitfinex-derivatives","ETHF0:USTF0",1771854974831,6.06727968,1921.2,1920.6,41.8447925]
["bitfinex-derivatives","ETHF0:USTF0",1771854975028,6.06727968,1921.2,1920.7,1.04088576]
["bitfinex-derivatives","ETHF0:USTF0",1771854976433,6.06727968,1921.2,1920.6,40.80390674]
["bitfinex-derivatives","ETHF0:USTF0",1771854977034,6.3651225,1921.1,1920.6,0.00390674]
["bitfinex-derivatives","ETHF0:USTF0",1771854977434,6.3651225,1921.1,1920.6,4.47201033]
["bitfinex-derivatives","ETHF0:USTF0",1771854979735,6.3651225,1921.1,1920.6,0.57519979]
["bitfinex-derivatives","ETHF0:USTF0",1771854980133,6.3651225,1921.1,1920.6,0.00390674]
["bitfinex-derivatives","ETHF0:USTF0",1771854980435,6.3651225,1921.1,1920.6,0.56755088]
["bitfinex-derivatives","ETHF0:USTF0",1771854980738,6.3651225,1921.1,1920.6,0.00390674]
["bitfinex-derivatives","ETHF0:USTF0",1771854980936,6.31581804,1921.3,1920.8,0.56101243]
["bitfinex-derivatives","ETHF0:USTF0",1771854981136,6.31581804,1922.0,1920.8,0.56101243]
["bitfinex-derivatives","ETHF0:USTF0",1771854981338,6.31581804,1921.8,1920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854981939,6.32185074,1921.8,1920.8,0.56101243]
["bitfinex-derivatives","ETHF0:USTF0",1771854982439,6.32185074,1921.8,1920.8,41.36101243]
["bitfinex-derivatives","ETHF0:USTF0",1771854982738,6.30936326,1921.6,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854982938,6.30936326,1921.4,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854983837,6.30936326,1921.4,1920.8,41.35857831]
["bitfinex-derivatives","ETHF0:USTF0",1771854984544,6.30936326,1921.4,1920.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854985535,6.30936326,1921.4,1920.8,41.45194975]
["bitfinex-derivatives","ETHF0:USTF0",1771854985737,6.25343176,1921.2,1920.6,0.65585649]
["bitfinex-derivatives","ETHF0:USTF0",1771854986041,6.25343176,1921.3,1920.6,0.65585649]
["bitfinex-derivatives","ETHF0:USTF0",1771854986237,0.55241576,1921.2,1920.8,0.6427508]
["bitfinex-derivatives","ETHF0:USTF0",1771854986443,6.25343176,1921.3,1920.8,0.6427508]
["bitfinex-derivatives","ETHF0:USTF0",1771854986641,6.84848495,1921.2,1920.8,0.6427508]
["bitfinex-derivatives","ETHF0:USTF0",1771854986842,6.29606732,1921.2,1920.8,0.6427508]
["bitfinex-derivatives","ETHF0:USTF0",1771854987639,6.29606732,1921.2,1920.7,41.34896094]
["bitfinex-derivatives","ETHF0:USTF0",1771854988440,6.29606732,1921.2,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854988946,6.29606732,1921.2,1920.7,41.14799576]
["bitfinex-derivatives","ETHF0:USTF0",1771854989142,6.29606732,1921.2,1920.8,0.33807739]
["bitfinex-derivatives","ETHF0:USTF0",1771854991148,0.55272797,1921.1,1920.8,0.33807739]
["bitfinex-derivatives","ETHF0:USTF0",1771854991344,6.29606732,1921.2,1920.8,0.33807739]
["bitfinex-derivatives","ETHF0:USTF0",1771854991545,6.93032367,1921.1,1920.8,0.33807739]
["bitfinex-derivatives","ETHF0:USTF0",1771854991740,6.37756557,1921.1,1920.7,41.14491066]
["bitfinex-derivatives","ETHF0:USTF0",1771854993144,6.37756557,1921.1,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771854994048,6.40635436,1921.7,1920.8,0.25486561]
["bitfinex-derivatives","ETHF0:USTF0",1771854994247,6.40635436,1921.5,1921.0,4.46810359]
["bitfinex-derivatives","ETHF0:USTF0",1771854994552,4.34734742,1921.8,1921.0,4.46810359]
["bitfinex-derivatives","ETHF0:USTF0",1771854994553,6.40635436,1921.3,1921.0,4.46810359]
["bitfinex-derivatives","ETHF0:USTF0",1771854994848,6.96079432,1921.2,1921.0,4.46810359]
["bitfinex-derivatives","ETHF0:USTF0",1771854995053,0.55290122,1921.1,1921.0,4.46810359]
["bitfinex-derivatives","ETHF0:USTF0",1771854995346,6.4078931,1921.2,1921.0,4.46810359]
["bitfinex-derivatives","ETHF0:USTF0",1771854996548,6.4078931,1921.2,1920.6,0.00390674]
["bitfinex-derivatives","ETHF0:USTF0",1771854998047,6.167239,1920.9,1919.9,4.90659734]
["bitfinex-derivatives","ETHF0:USTF0",1771854998243,6.167239,1920.7,1919.9,4.90659734]
["bitfinex-derivatives","ETHF0:USTF0",1771854998440,6.167239,1920.5,1920.0,4.90659734]
["bitfinex-derivatives","ETHF0:USTF0",1771854998951,6.76264017,1921.1,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771854998952,6.167239,1921.0,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771854999152,6.167239,1920.8,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771854999356,6.167239,1920.8,1920.0,6.8078365]
["bitfinex-derivatives","ETHF0:USTF0",1771855003950,6.167239,1920.8,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855007254,6.167239,1920.6,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855007448,0.55024175,1920.5,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855007652,6.167239,1920.6,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855007854,0.55010799,1920.5,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855008155,6.167239,1920.6,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855008356,0.55005738,1920.5,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855008555,6.167239,1920.6,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855008756,0.55005737,1920.5,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855008951,6.167239,1920.6,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855009153,0.55005737,1920.5,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855009353,6.35383095,1920.7,1920.2,6.54203521]
["bitfinex-derivatives","ETHF0:USTF0",1771855009549,6.9038362,1920.6,1920.0,6.68298324]
["bitfinex-derivatives","ETHF0:USTF0",1771855009754,0.55000525,1920.5,1920.0,6.68298324]
["bitfinex-derivatives","ETHF0:USTF0",1771855010053,6.35383095,1920.6,1920.0,6.68298324]
["bitfinex-derivatives","ETHF0:USTF0",1771855010253,0.55000892,1920.5,1920.0,6.68298324]
["bitfinex-derivatives","ETHF0:USTF0",1771855010452,6.35383095,1920.6,1920.0,6.68298324]
["bitfinex-derivatives","ETHF0:USTF0",1771855010647,0.54996331,1920.5,1920.0,6.68298324]
["bitfinex-derivatives","ETHF0:USTF0",1771855010849,6.35383095,1921.0,1920.4,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855011055,6.35383095,1921.3,1920.6,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855013960,6.35383095,1921.5,1920.6,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855014156,6.35383095,1921.5,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855014353,6.35383095,1921.5,1920.7,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1771855014552,6.35383095,1921.3,1920.3,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855015759,6.35383095,1921.3,1920.2,6.67758195]
["bitfinex-derivatives","ETHF0:USTF0",1771855018164,6.35383095,1921.3,1920.2,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855018768,6.35383095,1921.2,1920.2,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855020666,6.35383095,1921.1,1920.2,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855022368,6.35383095,1921.0,1920.0,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1771855022561,6.35383095,1920.8,1920.0,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1771855022764,6.35383095,1920.6,1920.0,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1771855023066,6.90061131,1920.5,1920.0,6.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1771855023265,6.90061131,1920.4,1920.0,6.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1771855023466,0.54678036,1920.3,1920.0,6.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1771855023666,0.00505387,1920.4,1920.0,6.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1771855024869,6.35383095,1920.7,1920.0,6.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1771855025665,6.35383095,1921.0,1920.0,6.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1771855025866,6.35764173,1921.0,1920.0,6.42254324]
["bitfinex-derivatives","ETHF0:USTF0",1771855026466,6.35764173,1921.0,1920.2,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855027171,0.00381078,1921.0,1920.4,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855029473,0.00381078,1921.0,1920.6,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855033877,6.35383095,1921.5,1920.6,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855034780,6.35766591,1921.5,1920.6,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855035080,6.35766591,1921.5,1920.6,6.67753195]
["bitfinex-derivatives","ETHF0:USTF0",1771855035681,6.86580065,1921.4,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855035878,6.86580065,1921.3,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855036179,0.5119697,1921.2,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855036381,0.5119697,1921.1,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855036581,6.35383095,1921.3,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855036881,0.51192116,1921.2,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855037081,0.51192116,1921.1,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855037281,6.35383095,1921.3,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855037484,0.51188048,1921.2,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855037685,0.51188048,1921.1,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855037884,6.35383095,1921.3,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855038185,0.51188018,1921.2,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855038379,0.51188018,1921.1,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855038589,6.35383095,1921.3,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855038781,0.51185047,1921.2,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855038982,6.62970791,1921.4,1920.8,6.41718195]
["bitfinex-derivatives","ETHF0:USTF0",1771855039587,0.00383496,1921.5,1921.0,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855039785,6.63354287,1921.5,1921.0,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855040188,0.00383496,1921.5,1921.0,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855042592,6.62970791,1921.7,1921.0,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855043291,6.62970791,1922.0,1921.0,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855043692,6.63437386,1922.0,1921.0,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855046391,6.63437386,1922.0,1921.2,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855047688,6.63437386,1922.0,1921.1,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1771855047689,6.63437386,1922.0,1921.4,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855047988,0.00466595,1922.0,1921.4,6.26172704]
["bitfinex-derivatives","ETHF0:USTF0",1771855048193,6.62970791,1922.1,1921.4,6.26172704]
["bitfinex-derivatives","ETHF0:USTF0",1771855048392,6.62970791,1922.4,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855049091,6.63560615,1922.4,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855049494,6.63560615,1922.4,1921.8,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855050693,6.63560615,1922.4,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855050991,6.62970791,1922.2,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855051184,7.13650327,1922.1,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855051390,6.62970791,1922.1,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855054093,0.50690226,1922.0,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855054294,6.62970791,1922.1,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855054496,0.5069019,1922.0,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855054693,6.62970791,1922.2,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855054894,0.50688203,1922.1,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855055095,0.50688203,1922.0,1921.5,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855055294,6.62970791,1922.2,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855055596,7.13674422,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855055794,0.50703631,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855057895,6.62970791,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855058096,0.50730966,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855058293,6.62970791,1922.2,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855058494,0.50730837,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855058694,0.50730837,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855058994,6.62970791,1922.2,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855059294,7.13702069,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855059493,0.50731278,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855062199,0.50731278,1921.9,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855062400,6.62970791,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855062700,0.50750118,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855062899,0.50750118,1921.9,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855063100,6.62970791,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855063400,0.50760128,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855063600,0.50760128,1921.9,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855063804,6.62970791,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855064098,0.50760128,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855064298,0.50760128,1921.9,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855064499,6.62970791,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855064802,7.13742492,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855064995,0.50771701,1921.9,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855066098,0.00589824,1922.4,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855066303,7.13765008,1922.3,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855066502,6.62970791,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855066702,0.50794217,1922.0,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855066899,0.50794217,1921.9,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855067098,6.62970791,1922.1,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855067403,6.62970791,1922.3,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855068502,6.29673093,1922.3,1921.6,6.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1771855070106,6.29673093,1922.3,1921.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855079319,6.80226788,1922.2,1921.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855079513,6.80226788,1922.1,1921.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855079710,0.00589824,1922.4,1921.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855079711,6.30262917,1922.4,1921.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855081015,0.00589824,1922.4,1921.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855081419,6.30262917,1922.4,1921.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855083116,6.30262917,1922.4,1921.5,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855083419,6.29673093,1922.3,1921.6,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855091621,0.50180365,1922.2,1921.6,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855091817,6.79853458,1922.1,1921.6,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855092025,6.79853458,1922.0,1921.6,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855092222,6.29673093,1921.8,1921.3,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855092423,6.29673093,1921.6,1921.3,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855092626,0.50180365,1921.5,1921.3,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855092823,6.79853458,1921.4,1921.1,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855093025,6.79853458,1921.3,1920.9,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855093325,0.50180365,1921.2,1920.9,6.33866223]
["bitfinex-derivatives","ETHF0:USTF0",1771855093520,6.29673093,1921.7,1920.9,6.33866223]
["bitfinex-derivatives","ETHF0:USTF0",1771855093721,0.50145945,1921.6,1921.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1771855093917,0.50145945,1921.5,1921.1,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855094122,6.29673093,1921.7,1921.1,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855094921,6.29673093,1921.6,1920.9,0.00389455]
["bitfinex-derivatives","ETHF0:USTF0",1771855095125,6.29673093,1921.6,1920.9,6.33866223]
["bitfinex-derivatives","ETHF0:USTF0",1771855096926,6.29673093,1921.6,1920.9,0.00389455]
["bitfinex-derivatives","ETHF0:USTF0",1771855097127,4.34625313,1922.0,1920.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855097128,6.29673093,1921.3,1920.8,6.33476768]
["bitfinex-derivatives","ETHF0:USTF0",1771855097632,6.29673093,1921.3,1920.1,5.46642]
["bitfinex-derivatives","ETHF0:USTF0",1771855097633,6.29673093,1921.3,1920.3,5.83430774]
["bitfinex-derivatives","ETHF0:USTF0",1771855098026,6.29673093,1921.3,1920.5,5.83430774]
["bitfinex-derivatives","ETHF0:USTF0",1771855098427,6.14287048,1921.1,1920.4,5.83430774]
["bitfinex-derivatives","ETHF0:USTF0",1771855098827,6.14287048,1921.1,1920.3,5.92368951]
["bitfinex-derivatives","ETHF0:USTF0",1771855099027,6.02179533,1920.8,1920.1,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855099228,6.02179533,1920.8,1919.9,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855100133,6.02822616,1920.8,1919.9,5.92419527]
["bitfinex-derivatives","ETHF0:USTF0",1771855104235,0.00643083,1920.8,1920.1,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855104534,6.02822616,1920.8,1920.1,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855106539,0.00643083,1920.8,1920.1,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855107440,0.00643083,1920.8,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855107941,6.02179533,1921.0,1920.5,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855108140,6.02179533,1921.1,1920.5,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855108939,6.02710136,1921.1,1920.5,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855111447,6.02710136,1921.1,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855114143,6.02179533,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855115450,6.02710136,1921.1,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855115650,0.49444808,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855115950,6.02710136,1921.1,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855116144,6.51624336,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855116343,6.02179533,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855118154,0.49511404,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855118355,6.02179533,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855119155,0.49541659,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855119356,6.02179533,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855119549,0.49541659,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855119750,6.02179533,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855119950,0.49541659,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855120253,6.02179533,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855120452,0.49578787,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855120750,6.02179533,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855121050,0.49578252,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855121256,6.02179533,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855121455,0.49622354,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855121646,6.02179533,1921.0,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855121849,0.49622353,1920.9,1920.3,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855122050,0.00530603,1921.1,1920.5,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855124157,6.02179533,1921.3,1920.7,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855125147,6.02727857,1921.3,1920.7,5.91895807]
["bitfinex-derivatives","ETHF0:USTF0",1771855128561,6.02727857,1921.3,1920.9,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855128757,0.00548324,1921.3,1920.9,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855129155,5.48803626,1921.4,1920.9,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855130149,5.49232155,1921.4,1920.9,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855133961,9.84299029,1921.9,1921.1,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855134257,5.48803626,1921.8,1921.3,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855134564,4.35495403,1922.1,1921.3,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855134565,5.98146176,1921.7,1921.3,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855134751,0.4934255,1921.6,1921.3,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855134956,5.48803626,1921.7,1921.3,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855135152,0.00625337,1921.6,1921.3,5.36499279]
["bitfinex-derivatives","ETHF0:USTF0",1771855135463,5.48803626,1921.7,1921.3,5.36499279]
["bitfinex-derivatives","ETHF0:USTF0",1771855135657,1.80855393,1921.7,1921.3,0.00632335]
["bitfinex-derivatives","ETHF0:USTF0",1771855136357,5.48803626,1921.5,1921.1,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855136563,5.48803626,1921.3,1920.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855137362,5.48803626,1921.3,1920.7,5.36442419]
["bitfinex-derivatives","ETHF0:USTF0",1771855138566,5.48803626,1921.6,1920.7,5.36442419]
["bitfinex-derivatives","ETHF0:USTF0",1771855140764,5.48803626,1921.6,1920.9,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855140970,5.4917363,1921.7,1920.9,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855141768,0.00370004,1921.7,1920.9,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855141962,5.4917363,1921.7,1920.9,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855142364,5.4917363,1921.7,1921.1,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855142868,0.00370004,1921.7,1921.3,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855145165,5.48803626,1921.9,1921.4,6.85567203]
["bitfinex-derivatives","ETHF0:USTF0",1771855145362,5.48803626,1922.4,1921.5,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855146172,5.49433328,1922.4,1921.5,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855146873,0.48516578,1922.3,1921.5,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855147169,5.97320204,1922.2,1921.5,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855147373,0.48516578,1922.1,1921.5,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855147670,5.49433328,1922.4,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855147871,5.97306454,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855148067,0.48502828,1922.2,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855148267,5.48803626,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855148468,0.48485959,1922.2,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855148772,5.48803626,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855148968,0.48485958,1922.2,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855149168,5.49433328,1922.4,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855149367,0.48473413,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855149570,5.49433328,1922.4,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855149773,0.48473208,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855150066,5.49433328,1922.4,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855150372,0.48463941,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855150573,5.49433328,1922.4,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855150773,0.48460209,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855150967,5.49433328,1922.4,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855151268,0.48460209,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855151571,5.49433328,1922.4,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855151871,0.4845183,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855152071,5.49433328,1922.4,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855152272,5.9724763,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855152474,5.48803626,1922.3,1921.7,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855153573,5.48803626,1922.1,1921.6,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855153868,5.48803626,1922.1,1921.3,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855154468,5.48803626,1921.9,1921.3,5.35866944]
["bitfinex-derivatives","ETHF0:USTF0",1771855156876,5.48803626,1922.3,1921.3,5.61891944]
["bitfinex-derivatives","ETHF0:USTF0",1771855157075,5.48803626,1922.1,1921.3,5.61891944]
["bitfinex-derivatives","ETHF0:USTF0",1771855157276,5.97264974,1922.0,1921.3,5.61891944]
["bitfinex-derivatives","ETHF0:USTF0",1771855157473,5.48803626,1922.0,1921.3,5.61891944]
["bitfinex-derivatives","ETHF0:USTF0",1771855158473,5.55681664,1922.3,1921.3,5.61891944]
["bitfinex-derivatives","ETHF0:USTF0",1771855158672,6.04156808,1922.2,1921.5,5.39712915]
["bitfinex-derivatives","ETHF0:USTF0",1771855158873,0.48475144,1922.1,1921.5,5.39712915]
["bitfinex-derivatives","ETHF0:USTF0",1771855159978,5.87494999,1922.1,1921.5,5.39712915]
["bitfinex-derivatives","ETHF0:USTF0",1771855160178,5.39019855,1922.1,1921.5,5.39712915]
["bitfinex-derivatives","ETHF0:USTF0",1771855162979,5.39019855,1922.1,1921.3,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855163175,5.39019855,1921.9,1921.3,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855163375,5.39019855,1921.7,1921.3,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855166981,5.39019855,1922.2,1921.3,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855167188,0.48523004,1922.1,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855167383,5.87542859,1922.0,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855167686,5.39019855,1922.0,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855168076,0.48546319,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855168278,5.39019855,1922.0,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855168484,0.48573913,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855168780,5.39019855,1922.0,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855168984,0.48573987,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855169180,5.39019855,1922.0,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855169377,0.48601782,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855169579,5.39019855,1922.0,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855169778,0.48601771,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855169982,5.39019855,1922.0,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855170182,5.8762183,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855170385,0.48605372,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855170590,5.39019855,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855170788,0.48605386,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855170989,5.39019855,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855171288,0.48605386,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855171490,5.39019855,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855171691,0.48626147,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855171886,5.39019855,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855172087,0.48626145,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855172391,5.39019855,1922.3,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855173089,5.87664916,1922.2,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855173285,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855173490,0.48645061,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855173687,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855173888,0.48651206,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855174089,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855174387,0.48656513,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855174585,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855174782,0.48656512,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855174989,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855175188,0.48656508,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855175488,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855175689,0.48659448,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855175888,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855176088,0.48659015,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855176289,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855176488,0.48658948,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855176688,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855176889,0.48658922,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855177085,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855177286,0.48658773,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855177485,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855177695,0.48658773,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855177886,5.39019855,1922.0,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855178093,5.87678779,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855178287,0.48658924,1921.8,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855178594,5.39019855,1921.9,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855178794,0.48662308,1921.8,1921.6,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855178985,5.39019855,1921.9,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855179191,0.48662309,1921.8,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855179492,0.48662309,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855179695,5.39019855,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855179894,0.48664477,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855180093,0.48664477,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855180295,5.39019855,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855180496,0.48668141,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855180694,5.39019855,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855180893,0.4866813,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855181094,5.39019855,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855181292,0.48674408,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855181496,5.39019855,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855181692,0.48674418,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855181892,5.39019855,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855182093,0.48674416,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855182294,5.39019855,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855182594,0.48681958,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855182795,5.39019855,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855182995,0.48681932,1921.7,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855183191,5.39019855,1921.9,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855183397,0.48689214,1921.8,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855183699,0.48689214,1921.7,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855183899,5.39019855,1921.9,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855184199,0.48688773,1921.8,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855184398,0.48688773,1921.7,1921.4,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855184592,5.39019855,1922.0,1921.4,9.79968394]
["bitfinex-derivatives","ETHF0:USTF0",1771855184789,5.39019855,1922.0,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855196501,5.72267468,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855196701,0.48345423,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855196901,0.48345423,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855197101,5.23922045,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855197305,0.48345067,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855197506,0.48345067,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855197707,5.23922045,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855197907,0.48345067,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855198107,0.48345067,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855198307,5.23922045,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855198507,0.48345208,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855198708,0.48345208,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855199010,5.23922045,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855199204,0.48345324,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855199405,0.48345324,1921.7,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855199605,5.23922045,1921.9,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855199808,5.72267369,1921.8,1921.5,5.44957201]
["bitfinex-derivatives","ETHF0:USTF0",1771855200012,0.48345324,1921.7,1921.5,5.16542112]
["bitfinex-derivatives","ETHF0:USTF0",1771855200215,5.23922045,1921.8,1921.5,5.16542112]
["bitfinex-derivatives","ETHF0:USTF0",1771855200515,0.48345022,1921.7,1921.5,5.16542112]
["bitfinex-derivatives","ETHF0:USTF0",1771855200715,5.23922045,1921.8,1921.5,5.16542112]
["bitfinex-derivatives","ETHF0:USTF0",1771855200917,5.23922045,1922.1,1921.5,5.16542112]
["bitfinex-derivatives","ETHF0:USTF0",1771855201707,5.23922045,1922.1,1921.6,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855202017,5.23922045,1922.3,1921.7,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855204312,0.00629702,1922.4,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855205017,5.24551747,1922.4,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855205613,0.00629702,1922.4,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855207212,5.24551747,1922.4,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855207408,5.23922045,1923.0,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855207614,5.23922045,1923.0,1922.1,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855208421,5.24371112,1923.0,1922.1,5.02083831]
["bitfinex-derivatives","ETHF0:USTF0",1771855209325,5.24371112,1923.0,1922.3,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855211623,5.24371112,1923.0,1922.1,0.00560135]
["bitfinex-derivatives","ETHF0:USTF0",1771855211822,5.23922045,1922.6,1921.7,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855212825,5.23922045,1922.4,1921.7,5.0196143]
["bitfinex-derivatives","ETHF0:USTF0",1771855213017,5.23922045,1922.2,1921.7,5.0196143]
["bitfinex-derivatives","ETHF0:USTF0",1771855213216,5.23922045,1922.8,1921.7,5.0196143]
["bitfinex-derivatives","ETHF0:USTF0",1771855213421,5.23922045,1922.6,1921.7,5.0196143]
["bitfinex-derivatives","ETHF0:USTF0",1771855213726,5.23922045,1922.4,1921.7,5.0196143]
["bitfinex-derivatives","ETHF0:USTF0",1771855213924,5.23922045,1922.2,1921.7,5.0196143]
["bitfinex-derivatives","ETHF0:USTF0",1771855215425,5.23922045,1922.8,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855215622,5.23922045,1922.6,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855215823,5.23922045,1922.4,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855217327,0.47800711,1922.3,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855217523,5.23922045,1922.4,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855217724,5.39437637,1922.3,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855218028,4.91636916,1922.3,1921.9,5.01523696]
["bitfinex-derivatives","ETHF0:USTF0",1771855219925,4.91636916,1922.3,1921.7,0.00437734]
["bitfinex-derivatives","ETHF0:USTF0",1771855220129,4.91636916,1922.3,1921.7,5.15552402]
["bitfinex-derivatives","ETHF0:USTF0",1771855221324,1.52,1922.6,1921.7,5.15552402]
["bitfinex-derivatives","ETHF0:USTF0",1771855221325,4.83977688,1922.1,1921.7,5.15552402]
["bitfinex-derivatives","ETHF0:USTF0",1771855221729,4.83977688,1922.1,1921.7,0.00437734]
["bitfinex-derivatives","ETHF0:USTF0",1771855221925,4.83977688,1922.1,1921.2,8.31147155]
["bitfinex-derivatives","ETHF0:USTF0",1771855221926,4.83977688,1921.9,1921.5,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855222830,4.83977688,1921.9,1921.5,5.15528543]
["bitfinex-derivatives","ETHF0:USTF0",1771855224629,4.83977688,1921.9,1921.5,0.00413875]
["bitfinex-derivatives","ETHF0:USTF0",1771855225027,4.83977688,1921.7,1921.1,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855225224,2.03251454,1922.2,1921.1,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855225225,4.83977688,1921.5,1921.1,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855225430,4.83977688,1921.5,1921.0,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855226031,4.84532022,1921.5,1921.0,5.15778726]
["bitfinex-derivatives","ETHF0:USTF0",1771855227731,4.83977688,1921.3,1920.6,4.34691721]
["bitfinex-derivatives","ETHF0:USTF0",1771855228039,4.83977688,1921.3,1920.7,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855228828,4.83977688,1921.3,1920.7,5.1560852]
["bitfinex-derivatives","ETHF0:USTF0",1771855229032,4.83977688,1921.3,1920.7,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1771855229237,4.83977688,1921.1,1920.7,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1771855229533,0.00554334,1921.5,1920.8,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855229737,4.83977688,1921.9,1921.4,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855229938,4.83977688,1921.9,1921.1,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855230139,1.77236454,1922.3,1920.7,6.50795492]
["bitfinex-derivatives","ETHF0:USTF0",1771855230140,4.83977688,1921.7,1921.0,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855230827,4.84469105,1921.7,1921.0,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855234333,0.47673587,1921.6,1920.8,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855234540,5.31651275,1921.5,1920.8,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855234742,4.83977688,1921.5,1920.8,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855236639,0.00491417,1921.7,1921.2,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855246333,0.00077534,1921.7,1921.2,5.15114668]
["bitfinex-derivatives","ETHF0:USTF0",1771855251150,4.77110459,1921.7,1921.3,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855251739,0.00077534,1921.7,1921.3,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855252347,4.77110459,1921.7,1921.3,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855254350,4.77110459,1921.7,1921.2,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855254646,5.2488365,1921.6,1921.0,6.47503798]
["bitfinex-derivatives","ETHF0:USTF0",1771855254845,4.77032925,1921.6,1921.0,6.47503798]
["bitfinex-derivatives","ETHF0:USTF0",1771855255047,4.77032925,1921.6,1921.1,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855257247,4.77032925,1921.4,1921.1,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855260341,4.77032925,1921.6,1921.1,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855260544,5.24924137,1921.5,1921.1,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855260742,4.77032925,1921.5,1921.1,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855262653,4.77032925,1921.9,1921.4,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855262856,0.47890507,1921.8,1921.4,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855263057,0.47890507,1921.7,1921.4,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855263257,0.47890507,1921.6,1921.4,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855263555,4.77032925,1921.8,1921.4,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855263756,0.00382519,1921.8,1921.4,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855265258,0.00382519,1921.8,1921.6,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855265454,4.77032925,1922.3,1921.6,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855265952,4.77032925,1922.1,1921.0,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855266257,4.77032925,1922.0,1921.0,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855266459,4.77410357,1922.0,1921.0,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855266954,4.77032925,1921.9,1921.0,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855269866,4.77032925,1921.6,1920.7,4.70712505]
["bitfinex-derivatives","ETHF0:USTF0",1771855275859,4.77032925,1921.4,1920.7,4.70712505]
["bitfinex-derivatives","ETHF0:USTF0",1771855276059,4.77032925,1921.2,1920.7,4.70712505]
["bitfinex-derivatives","ETHF0:USTF0",1771855276264,4.77032925,1921.0,1920.7,4.70712505]
["bitfinex-derivatives","ETHF0:USTF0",1771855276465,4.77032925,1920.8,1920.5,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855276765,5.88060336,1921.6,1920.5,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855276766,4.77032925,1921.5,1920.5,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855276961,4.77032925,1921.3,1920.3,6.707889]
["bitfinex-derivatives","ETHF0:USTF0",1771855277164,4.77032925,1921.1,1920.2,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855277368,4.77032925,1920.9,1920.2,0.00368997]
["bitfinex-derivatives","ETHF0:USTF0",1771855277568,4.77032925,1920.7,1920.0,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855277768,4.59345137,1920.5,1920.0,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855278471,4.59345137,1920.3,1920.0,4.70218653]
["bitfinex-derivatives","ETHF0:USTF0",1771855278668,4.59345137,1920.3,1920.0,4.70702212]
["bitfinex-derivatives","ETHF0:USTF0",1771855278867,4.59345137,1920.3,1919.9,4.2598904]
["bitfinex-derivatives","ETHF0:USTF0",1771855279472,4.59345137,1920.3,1919.8,4.59385438]
["bitfinex-derivatives","ETHF0:USTF0",1771855279767,4.59345137,1920.3,1919.8,4.59901164]
["bitfinex-derivatives","ETHF0:USTF0",1771855279974,0.00364806,1920.5,1919.8,4.59901164]
["bitfinex-derivatives","ETHF0:USTF0",1771855279975,4.67789393,1920.5,1919.8,4.59901164]
["bitfinex-derivatives","ETHF0:USTF0",1771855282276,0.00364806,1920.5,1919.8,4.59901164]
["bitfinex-derivatives","ETHF0:USTF0",1771855282773,4.67424587,1920.7,1920.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855283168,4.67424587,1920.7,1920.2,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855283671,4.68068075,1920.7,1920.2,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855285376,4.67424587,1921.1,1920.2,4.78328538]
["bitfinex-derivatives","ETHF0:USTF0",1771855286173,4.67424587,1921.1,1920.4,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855286377,4.68043701,1921.1,1920.4,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855288870,0.00619114,1921.1,1920.4,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855289074,4.68043701,1921.1,1920.4,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855290977,0.00619114,1921.1,1920.4,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855291281,4.67424587,1921.4,1920.6,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855292283,4.68100156,1921.4,1920.6,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855292582,0.00675569,1921.4,1920.8,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855295087,4.67424587,1921.9,1920.9,6.68262014]
["bitfinex-derivatives","ETHF0:USTF0",1771855295293,5.14818044,1921.8,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855295590,0.47393457,1921.7,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855295790,0.47393457,1921.6,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855295990,4.67424587,1921.8,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855296191,0.47391155,1921.7,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855296390,0.47391155,1921.6,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855296596,0.0041235,1921.8,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855296888,0.47388072,1921.7,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855297091,0.0041235,1921.8,1921.0,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855297386,4.67424587,1922.2,1921.2,4.78315538]
["bitfinex-derivatives","ETHF0:USTF0",1771855298388,4.67424587,1922.2,1921.2,4.78726793]
["bitfinex-derivatives","ETHF0:USTF0",1771855298389,4.67840881,1922.2,1921.2,4.78726793]
["bitfinex-derivatives","ETHF0:USTF0",1771855302388,4.67840881,1922.2,1921.4,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855305389,4.67840881,1922.2,1921.3,4.52288538]
["bitfinex-derivatives","ETHF0:USTF0",1771855305588,4.67424587,1922.0,1921.2,0.00411255]
["bitfinex-derivatives","ETHF0:USTF0",1771855306288,4.67424587,1922.0,1921.2,4.52699793]
["bitfinex-derivatives","ETHF0:USTF0",1771855308494,4.10707927,1921.9,1921.2,0.00411255]
["bitfinex-derivatives","ETHF0:USTF0",1771855308792,4.10707927,1921.9,1921.2,4.1884305]
["bitfinex-derivatives","ETHF0:USTF0",1771855312791,4.10707927,1922.1,1921.4,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855315093,4.10707927,1922.0,1921.4,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855316294,4.10707927,1922.1,1921.4,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855316495,4.11124221,1922.2,1921.5,6.84701098]
["bitfinex-derivatives","ETHF0:USTF0",1771855316700,4.11124221,1922.2,1921.6,4.44453795]
["bitfinex-derivatives","ETHF0:USTF0",1771855316901,0.00416294,1922.2,1921.6,4.44453795]
["bitfinex-derivatives","ETHF0:USTF0",1771855317100,0.00416294,1922.2,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855319002,4.11124221,1922.2,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855320800,0.47073142,1922.1,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855320996,4.11124221,1922.2,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855321201,4.10707927,1922.0,1921.5,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855321803,0.00416294,1922.2,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855321997,4.10707927,1922.5,1921.9,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855322396,4.10707927,1922.9,1921.9,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855322699,4.10707927,1922.9,1921.8,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771855322700,4.10707927,1922.9,1922.1,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855322904,4.11331504,1922.9,1922.1,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855323494,0.00623577,1922.9,1922.1,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855323703,4.11331504,1922.9,1922.1,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855325299,4.11331504,1922.9,1921.9,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855329407,4.10707927,1922.7,1921.6,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855329708,4.10707927,1922.3,1921.2,4.1884305]
["bitfinex-derivatives","ETHF0:USTF0",1771855329903,4.10707927,1922.3,1921.4,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855330302,4.10707927,1922.3,1921.6,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855330612,4.10707927,1922.3,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855334010,4.57424368,1922.2,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855334211,0.46716441,1922.1,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855334813,4.57424368,1922.1,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855335013,4.10707927,1922.1,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855335212,0.46717757,1922.0,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855335413,4.10707927,1922.1,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855335614,0.46717757,1922.0,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855335813,4.10707927,1922.1,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855336013,0.46717757,1922.0,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855336213,4.10707927,1922.1,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855336413,4.57436246,1922.0,1921.7,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855336609,4.10707927,1922.0,1921.3,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855336809,4.10707927,1921.8,1921.3,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855338913,0.26011,1922.5,1921.3,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855339115,3.83219999,1922.3,1921.3,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855339315,3.83219999,1922.1,1921.3,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855339516,3.83219999,1921.9,1921.3,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855339716,0.46753414,1921.8,1921.3,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855339919,4.29973413,1921.8,1921.3,4.18431795]
["bitfinex-derivatives","ETHF0:USTF0",1771855340117,3.83219999,1921.6,1921.2,3.86065074]
["bitfinex-derivatives","ETHF0:USTF0",1771855340319,4.299863,1921.5,1920.9,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855340521,4.299863,1921.4,1920.9,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855340716,3.83219999,1921.4,1920.9,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855341318,3.83730149,1921.4,1920.9,3.86183512]
["bitfinex-derivatives","ETHF0:USTF0",1771855343513,3.83219999,1921.7,1921.1,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855343821,3.83219999,1921.8,1921.1,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855344014,3.83219999,1921.9,1921.1,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855344215,0.46696851,1921.8,1921.1,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855344415,3.83219999,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855344721,0.46692533,1921.8,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855345020,3.83894102,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855345214,0.46688423,1921.8,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855345416,3.83894102,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855345616,0.46688265,1921.8,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855345913,3.83894102,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855346109,0.46687605,1921.8,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855346314,3.83894102,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855346514,0.46684119,1921.8,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855346719,3.83894102,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855346918,0.46684119,1921.8,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855347119,3.83894102,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855354025,0.00674103,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855354325,3.83894102,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855357218,0.00674103,1921.9,1921.3,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855357424,3.83219999,1922.2,1921.5,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855358425,3.83766779,1922.2,1921.5,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855363737,3.83766779,1922.2,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855366043,3.83219999,1922.0,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855366243,3.83219999,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855366943,3.83219999,1921.9,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855367144,0.46466935,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855367334,3.83219999,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855371141,0.46485642,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855371446,3.83219999,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855371646,0.46485642,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855371845,3.83219999,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855372142,0.46485642,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855372440,3.83219999,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855372647,0.46501755,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855372846,3.83219999,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855373041,0.46501755,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855373241,3.83219999,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855373443,0.46523653,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855373643,3.83219999,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855373841,4.34852237,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855374038,3.88328556,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855375247,0.0054678,1922.2,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855375447,4.34858347,1922.1,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855375646,3.88328556,1921.9,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855375838,4.34858347,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855376043,0.46529791,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855376346,3.88328556,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855376545,0.46533674,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855376747,3.88328556,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855376942,0.46533674,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855377146,3.88328556,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855377450,0.46537391,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855377747,3.88328556,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855377948,0.465374,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855378148,3.88328556,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855378446,0.4653931,1921.7,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855378649,3.88328556,1921.8,1921.4,3.85653819]
["bitfinex-derivatives","ETHF0:USTF0",1771855378849,0.46539302,1921.7,1921.4,8.19381762]
["bitfinex-derivatives","ETHF0:USTF0",1771855379149,3.88328556,1921.8,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855379348,0.46539841,1921.7,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855379545,3.88328556,1921.8,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855379847,0.46539889,1921.7,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855380049,3.88328556,1921.8,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855380243,0.46539963,1921.7,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855380439,3.88328556,1921.8,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855380644,0.46542465,1921.7,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855380845,3.88328556,1921.8,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855381046,0.46542487,1921.7,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855381245,0.46544814,1921.6,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855381853,3.88328556,1921.8,1921.5,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855385757,3.88328556,1921.8,1921.4,4.33727943]
["bitfinex-derivatives","ETHF0:USTF0",1771855385956,3.88328556,1921.6,1920.9,4.0907278]
["bitfinex-derivatives","ETHF0:USTF0",1771855386852,3.88328556,1921.4,1920.9,0.00529693]
["bitfinex-derivatives","ETHF0:USTF0",1771855387059,3.88328556,1921.4,1920.7,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855387255,1.77262979,1921.1,1920.4,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855387564,3.88328556,1921.0,1920.2,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855388055,3.88328556,1921.0,1920.2,5.86249019]
["bitfinex-derivatives","ETHF0:USTF0",1771855388251,3.88328556,1921.0,1920.3,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855388963,3.88328556,1921.0,1920.2,1.77705932]
["bitfinex-derivatives","ETHF0:USTF0",1771855389357,3.88328556,1921.0,1920.2,5.86249019]
["bitfinex-derivatives","ETHF0:USTF0",1771855389660,3.88328556,1920.8,1920.2,0.00442953]
["bitfinex-derivatives","ETHF0:USTF0",1771855389861,3.88882361,1920.8,1920.2,0.00442953]
["bitfinex-derivatives","ETHF0:USTF0",1771855390362,3.88882361,1920.8,1920.0,1.77262979]
["bitfinex-derivatives","ETHF0:USTF0",1771855390363,3.88882361,1920.8,1920.0,5.85806066]
["bitfinex-derivatives","ETHF0:USTF0",1771855391164,3.88328556,1920.7,1920.0,1.77262979]
["bitfinex-derivatives","ETHF0:USTF0",1771855391365,3.88328556,1920.7,1920.0,1.77758569]
["bitfinex-derivatives","ETHF0:USTF0",1771855391561,3.88328556,1920.7,1920.0,5.86301656]
["bitfinex-derivatives","ETHF0:USTF0",1771855391765,3.88328556,1920.7,1920.1,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855394066,3.88328556,1920.7,1920.0,0.0049559]
["bitfinex-derivatives","ETHF0:USTF0",1771855394467,3.88328556,1920.7,1920.0,4.09038677]
["bitfinex-derivatives","ETHF0:USTF0",1771855395767,3.88328556,1920.6,1920.0,4.09038677]
["bitfinex-derivatives","ETHF0:USTF0",1771855396166,3.88328556,1920.6,1920.1,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855396360,3.88328556,1920.6,1920.0,1.77758569]
["bitfinex-derivatives","ETHF0:USTF0",1771855396361,3.88882361,1920.8,1920.3,4.08543087]
["bitfinex-derivatives","ETHF0:USTF0",1771855399769,3.88882361,1920.8,1920.2,5.69049574]
["bitfinex-derivatives","ETHF0:USTF0",1771855400073,3.88882361,1920.8,1920.0,0.0049559]
["bitfinex-derivatives","ETHF0:USTF0",1771855400074,3.90568816,1920.6,1920.0,0.0049559]
["bitfinex-derivatives","ETHF0:USTF0",1771855400370,3.90568816,1920.4,1920.0,0.0049559]
["bitfinex-derivatives","ETHF0:USTF0",1771855400762,3.90568816,1920.4,1920.0,3.92282185]
["bitfinex-derivatives","ETHF0:USTF0",1771855402673,3.90568816,1920.4,1920.0,0.0049559]
["bitfinex-derivatives","ETHF0:USTF0",1771855402873,3.90568816,1920.4,1919.9,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855404166,3.90568816,1920.4,1919.9,3.92403208]
["bitfinex-derivatives","ETHF0:USTF0",1771855404365,0.00553805,1920.8,1920.3,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855404572,3.7240067,1920.6,1920.3,1.77262979]
["bitfinex-derivatives","ETHF0:USTF0",1771855404771,3.90568816,1921.0,1920.4,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855405172,3.91122621,1920.9,1920.4,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855405373,3.90568816,1920.9,1920.4,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855405574,0.00532281,1920.9,1920.4,3.92279572]
["bitfinex-derivatives","ETHF0:USTF0",1771855406073,0.01086086,1920.9,1920.4,3.92279572]
["bitfinex-derivatives","ETHF0:USTF0",1771855406675,0.00036688,1920.9,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855408671,3.90568816,1921.2,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855408877,3.91122621,1921.1,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855409072,3.90568816,1921.4,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855409272,3.90568816,1921.2,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855409669,0.0115667,1921.2,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855409874,3.91725486,1921.2,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855410076,3.91122621,1921.1,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855411884,3.90568816,1921.1,1920.6,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855412180,3.91122621,1921.0,1920.4,0.00492977]
["bitfinex-derivatives","ETHF0:USTF0",1771855412578,3.91122621,1921.0,1920.4,3.92279572]
["bitfinex-derivatives","ETHF0:USTF0",1771855414479,3.91122621,1921.0,1920.4,0.00492977]
["bitfinex-derivatives","ETHF0:USTF0",1771855414874,3.91122621,1921.0,1920.4,3.92279572]
["bitfinex-derivatives","ETHF0:USTF0",1771855415982,3.91122621,1921.0,1920.4,0.00492977]
["bitfinex-derivatives","ETHF0:USTF0",1771855416182,3.91122621,1921.0,1920.4,3.92279572]
["bitfinex-derivatives","ETHF0:USTF0",1771855416684,3.90568816,1920.8,1920.4,3.92279572]
["bitfinex-derivatives","ETHF0:USTF0",1771855416883,0.45753904,1920.7,1920.4,3.92279572]
["bitfinex-derivatives","ETHF0:USTF0",1771855417087,4.3632272,1920.7,1920.4,3.92279572]
["bitfinex-derivatives","ETHF0:USTF0",1771855417385,0.46323572,1920.6,1920.0,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855417579,3.90568816,1920.5,1920.0,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855417788,3.90568816,1920.3,1919.8,3.98883495]
["bitfinex-derivatives","ETHF0:USTF0",1771855418084,3.90568816,1920.7,1919.8,3.98883495]
["bitfinex-derivatives","ETHF0:USTF0",1771855418285,4.36341041,1920.6,1919.8,3.98883495]
["bitfinex-derivatives","ETHF0:USTF0",1771855418477,0.00553805,1920.7,1920.0,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855418682,3.91122621,1920.8,1920.0,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855418881,0.00553805,1920.7,1920.2,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855419384,4.58873791,1921.3,1920.2,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855419385,3.90568816,1921.0,1920.2,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855424592,3.90568816,1920.8,1920.2,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855424985,3.91122621,1920.8,1920.2,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855425190,3.90568816,1920.6,1920.2,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855425486,3.90568816,1920.6,1919.8,4.39976347]
["bitfinex-derivatives","ETHF0:USTF0",1771855425687,3.90568816,1920.4,1919.9,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855427390,3.90568816,1920.9,1919.9,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855427596,3.90568816,1920.7,1919.9,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855427791,6.815,1920.8,1919.9,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855427792,3.68980571,1920.6,1919.9,3.91786595]
["bitfinex-derivatives","ETHF0:USTF0",1771855427988,0.00553805,1920.6,1920.1,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855428999,3.68426766,1920.8,1920.1,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855429205,0.00553805,1920.7,1920.1,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855430105,3.68426766,1920.9,1920.1,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855430298,3.68426766,1921.0,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855430504,0.45427415,1920.9,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855430699,0.45427415,1920.8,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855430908,0.45427415,1920.7,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855431104,0.00553805,1920.8,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855431305,0.45431014,1920.7,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855431605,0.00553805,1920.7,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855432504,0.00060822,1920.7,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855433106,3.68426766,1921.0,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855433308,0.45436197,1920.9,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855433508,3.68426766,1921.0,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855433709,0.45436166,1920.9,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855433912,3.68426766,1921.0,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855434110,4.13862932,1920.9,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855434307,3.68426766,1920.9,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855438216,3.68426766,1920.7,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855438611,3.68426766,1920.7,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855438808,3.68426766,1920.7,1920.1,4.32407048]
["bitfinex-derivatives","ETHF0:USTF0",1771855439014,3.68426766,1920.5,1920.1,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855440221,3.68426766,1921.0,1920.1,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855440512,4.13871621,1920.9,1920.2,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855440711,4.13871621,1920.8,1920.2,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855440915,4.13871621,1920.7,1920.2,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855441117,0.45444855,1920.6,1920.2,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855441517,3.68426766,1921.1,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855444915,3.68426766,1921.1,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855445222,3.68426766,1921.1,1920.2,7.78312899]
["bitfinex-derivatives","ETHF0:USTF0",1771855446120,3.68426766,1921.1,1920.2,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855446522,3.68426766,1921.1,1920.3,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855446931,3.68426766,1921.1,1920.4,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855447525,3.68426766,1921.1,1920.4,3.71942851]
["bitfinex-derivatives","ETHF0:USTF0",1771855447723,0.00602865,1921.2,1920.6,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855448423,0.00602865,1921.2,1920.6,5.23346335]
["bitfinex-derivatives","ETHF0:USTF0",1771855448623,0.00602865,1921.2,1920.7,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855449126,3.68426766,1921.8,1920.7,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855449324,3.68426766,1921.8,1920.9,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855450025,3.68970594,1921.8,1920.9,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855450226,0.00543828,1921.8,1921.1,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855454630,3.68970594,1921.8,1921.1,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855457327,3.68970594,1921.8,1920.9,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855457530,3.68426766,1921.6,1920.9,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855460235,3.51818528,1921.8,1920.9,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855460429,0.4493625,1921.7,1920.9,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855460635,3.512747,1921.7,1920.9,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855462739,0.00543828,1921.8,1920.9,3.45905851]
["bitfinex-derivatives","ETHF0:USTF0",1771855462938,0.00543828,1921.8,1921.1,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855463439,0.00543828,1921.8,1921.3,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855463640,0.00543828,1921.8,1921.3,3.57070163]
["bitfinex-derivatives","ETHF0:USTF0",1771855464036,3.512747,1922.2,1921.3,3.57070163]
["bitfinex-derivatives","ETHF0:USTF0",1771855464242,3.96198048,1922.1,1921.3,3.57070163]
["bitfinex-derivatives","ETHF0:USTF0",1771855464444,3.512747,1922.1,1921.3,3.57070163]
["bitfinex-derivatives","ETHF0:USTF0",1771855465037,3.51932,1922.1,1921.3,3.57070163]
["bitfinex-derivatives","ETHF0:USTF0",1771855465243,3.51932,1922.1,1921.5,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855465543,0.006573,1922.1,1921.5,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855465745,0.006573,1922.1,1921.7,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855466038,3.512747,1922.8,1921.7,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855466340,1.52,1922.9,1921.7,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855466341,3.512747,1922.6,1921.7,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855466542,3.96171158,1922.5,1921.7,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855466740,3.512747,1922.5,1921.7,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855467140,3.51658062,1922.5,1921.7,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855467343,0.00383362,1922.5,1921.7,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855468043,0.00383362,1922.5,1921.4,4.59204357]
["bitfinex-derivatives","ETHF0:USTF0",1771855468044,3.51658062,1922.5,1921.9,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855469343,0.00383362,1922.5,1921.9,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855469644,3.512747,1922.8,1922.1,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855470439,3.512747,1923.3,1922.3,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855470645,3.512747,1923.1,1922.3,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855471547,3.5167739,1923.1,1922.3,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855474048,3.5167739,1923.1,1922.2,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855474451,3.5167739,1923.1,1921.9,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855474452,3.512747,1922.9,1921.9,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855474647,3.512747,1922.7,1921.4,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855474844,3.512747,1922.5,1921.4,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855475046,3.512747,1922.3,1921.4,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855476051,3.512747,1922.3,1921.6,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855481850,3.512747,1922.5,1921.6,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855483154,0.44861303,1922.4,1921.6,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855483357,3.512747,1922.3,1921.6,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855486151,3.512747,1922.4,1921.8,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855491163,3.58487554,1922.2,1921.8,3.56447497]
["bitfinex-derivatives","ETHF0:USTF0",1771855497573,3.58487554,1922.2,1921.6,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855502374,0.4506143,1922.1,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855502574,3.58487554,1922.2,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855502764,0.45063606,1922.1,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855502970,3.58487554,1922.2,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855503171,0.45063606,1922.1,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855503372,3.58487554,1922.2,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855503572,0.45107106,1922.1,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855503768,3.58487554,1922.2,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855503971,0.45107105,1922.1,1921.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855504172,0.45159414,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855504372,3.58487554,1922.2,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855504572,0.45159898,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855504772,0.45159898,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855504966,3.58487554,1922.2,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855505176,0.45159867,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855505377,0.45159867,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855505578,3.58487554,1922.2,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855505778,4.03662213,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855505980,0.45174659,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855506174,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855506375,0.45176355,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855506578,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855506778,0.45175764,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855506978,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855507175,0.45175764,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855507377,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855507578,0.45175736,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855507778,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855507978,0.45177361,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855508183,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855508380,0.45177282,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855508680,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855508880,0.45177276,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855509081,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855509276,0.4517735,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855509475,3.58487554,1922.2,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855509674,0.45177468,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855509876,0.45177468,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855510076,3.58487554,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855510376,0.45177426,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855510576,3.58487554,1922.5,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855510778,3.58487554,1922.3,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855510980,4.03665063,1922.2,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855511178,0.45177509,1922.1,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855511482,0.45177509,1922.0,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855511678,3.58487554,1922.3,1921.8,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855511877,7.93998475,1922.8,1921.9,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855512182,0.45173217,1922.7,1922.3,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855512382,3.58487554,1922.8,1922.3,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855513377,3.58487554,1922.9,1922.5,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855513580,3.58890244,1923.1,1922.7,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855513876,0.0040269,1923.1,1922.9,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855514082,2.40929268,1923.4,1923.1,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855514284,2.39885226,1923.5,1923.1,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855515080,0.0065136,1923.5,1923.1,3.3163399]
["bitfinex-derivatives","ETHF0:USTF0",1771855516783,2.64902683,1923.5,1922.7,3.32016195]
["bitfinex-derivatives","ETHF0:USTF0",1771855522678,0.0065136,1923.5,1922.9,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855524179,0.0065136,1923.5,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855524586,2.76451722,1923.5,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855525790,0.0065136,1923.5,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855526588,2.6571307,1923.5,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855528082,0.0065136,1923.5,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855528683,2.68485057,1923.9,1923.3,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855529591,2.68979182,1923.9,1923.3,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855529788,0.00494125,1923.9,1923.5,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855529993,2.6787948,1924.2,1923.5,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855530990,2.68530596,1924.2,1923.5,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855531591,2.68530596,1924.2,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855531786,2.67183351,1924.0,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855531990,2.67183351,1924.0,1922.8,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855532194,2.66133561,1923.8,1922.8,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855532392,2.66133561,1923.8,1922.9,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855535298,2.61663524,1923.6,1922.9,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855538299,1.52,1923.7,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855538502,3.96705308,1923.7,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855539597,2.43672677,1923.6,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855542305,0.44641011,1923.5,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855542603,2.43672677,1923.6,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855542805,2.39762187,1923.7,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855543007,0.44641011,1923.6,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855543210,2.39762187,1923.7,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855543404,0.44667457,1923.6,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855543721,2.39762187,1923.7,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855543899,2.84901404,1923.6,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855544101,2.40233943,1923.6,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855545707,2.41856766,1923.9,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855546011,2.41856766,1923.7,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855546210,0.4467073,1923.6,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855546407,2.40857388,1923.8,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855546607,2.85528029,1923.7,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855546808,1.52,1924.1,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855546809,2.85513576,1923.6,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855547009,2.85513576,1923.5,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855547208,2.40842935,1923.5,1923.1,3.35278603]
["bitfinex-derivatives","ETHF0:USTF0",1771855548807,2.40842935,1923.5,1922.8,7.44316953]
["bitfinex-derivatives","ETHF0:USTF0",1771855549013,2.59236035,1923.3,1922.8,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855549814,3.02957491,1923.2,1922.8,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855550012,2.58270692,1923.2,1922.8,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855551209,2.57848877,1923.8,1922.8,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855551416,3.02534592,1923.7,1922.8,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855551615,2.57848877,1923.5,1922.8,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855551815,3.02192896,1923.4,1922.8,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855552012,2.57507181,1923.8,1923.0,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855559719,2.57507181,1923.8,1923.2,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855566121,2.57507181,1923.8,1923.1,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855569127,2.40433252,1923.7,1923.1,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855575835,2.26845078,1923.9,1923.1,3.36038251]
["bitfinex-derivatives","ETHF0:USTF0",1771855576030,2.26845078,1923.9,1923.2,3.10037251]
["bitfinex-derivatives","ETHF0:USTF0",1771855580034,2.15954254,1923.7,1923.0,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855586252,2.06723429,1923.9,1923.1,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855586646,2.06723429,1923.9,1923.2,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855590049,1.52,1924.0,1923.4,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855590243,1.52,1924.1,1923.4,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855590648,2.03054319,1924.1,1923.4,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855590851,2.03723685,1924.2,1923.5,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855591553,0.00651116,1924.2,1923.5,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855593657,0.00651116,1924.2,1923.7,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855594752,3.56612837,1924.6,1923.7,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855594961,2.04612837,1924.6,1923.7,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855595555,2.04416468,1924.8,1923.9,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855595860,2.05086537,1924.8,1924.1,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855596162,2.05086537,1924.8,1924.1,3.03502239]
["bitfinex-derivatives","ETHF0:USTF0",1771855599864,0.00670069,1924.8,1924.1,3.03502239]
["bitfinex-derivatives","ETHF0:USTF0",1771855600757,2.06309132,1924.8,1924.1,3.03502239]
["bitfinex-derivatives","ETHF0:USTF0",1771855601162,2.04808662,1924.7,1924.1,3.03502239]
["bitfinex-derivatives","ETHF0:USTF0",1771855603267,2.04808662,1924.7,1924.0,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855604367,2.04808662,1924.7,1924.0,3.0344126]
["bitfinex-derivatives","ETHF0:USTF0",1771855604569,1.52,1924.6,1924.0,3.0344126]
["bitfinex-derivatives","ETHF0:USTF0",1771855604869,2.02830043,1924.5,1924.0,3.0344126]
["bitfinex-derivatives","ETHF0:USTF0",1771855605667,2.02830043,1924.5,1923.9,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855605968,2.01115936,1924.2,1923.5,3.02917218]
["bitfinex-derivatives","ETHF0:USTF0",1771855606571,2.01115936,1924.2,1923.5,3.03423765]
["bitfinex-derivatives","ETHF0:USTF0",1771855612482,2.13001918,1924.3,1923.5,3.03423765]
["bitfinex-derivatives","ETHF0:USTF0",1771855615875,3.65001918,1924.3,1923.5,3.03423765]
["bitfinex-derivatives","ETHF0:USTF0",1771855616075,1.83976431,1924.2,1923.5,3.03423765]
["bitfinex-derivatives","ETHF0:USTF0",1771855620983,1.77986,1924.3,1923.5,3.03423765]
["bitfinex-derivatives","ETHF0:USTF0",1771855621185,3.56881815,1924.3,1923.5,3.03423765]
["bitfinex-derivatives","ETHF0:USTF0",1771855622282,1.52,1924.3,1923.5,3.03423765]
["bitfinex-derivatives","ETHF0:USTF0",1771855622578,1.78664059,1924.3,1923.6,3.03810766]
["bitfinex-derivatives","ETHF0:USTF0",1771855622784,1.78679542,1924.6,1923.8,3.03810766]
["bitfinex-derivatives","ETHF0:USTF0",1771855623079,3.29908439,1924.7,1923.9,1.76875163]
["bitfinex-derivatives","ETHF0:USTF0",1771855623281,1.77908439,1924.7,1924.0,3.03810766]
["bitfinex-derivatives","ETHF0:USTF0",1771855623687,3.55308316,1924.8,1924.0,3.03810766]
["bitfinex-derivatives","ETHF0:USTF0",1771855624985,1.77010141,1924.3,1923.8,3.03810766]
["bitfinex-derivatives","ETHF0:USTF0",1771855625183,3.53885304,1924.2,1923.8,3.03810766]
["bitfinex-derivatives","ETHF0:USTF0",1771855625488,1.76244193,1924.3,1923.8,3.03810766]
["bitfinex-derivatives","ETHF0:USTF0",1771855626484,1.75906672,1924.1,1923.6,3.03810766]
["bitfinex-derivatives","ETHF0:USTF0",1771855640304,1.59626987,1924.0,1923.3,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855641405,1.59626987,1924.0,1923.3,2.77747645]
["bitfinex-derivatives","ETHF0:USTF0",1771855643509,1.52,1924.1,1923.3,2.77747645]
["bitfinex-derivatives","ETHF0:USTF0",1771855644205,3.11911957,1924.1,1923.3,2.77747645]
["bitfinex-derivatives","ETHF0:USTF0",1771855645111,1.59911957,1924.1,1923.3,2.77747645]
["bitfinex-derivatives","ETHF0:USTF0",1771855649319,1.53562423,1923.9,1923.3,2.77747645]
["bitfinex-derivatives","ETHF0:USTF0",1771855651816,1.52135516,1924.2,1923.5,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855655919,1.46843526,1924.1,1923.5,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855657731,5.81494241,1924.2,1923.5,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855658723,1.45733461,1924.2,1923.5,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855658921,5.81681368,1924.2,1923.5,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855659828,5.87947907,1924.3,1923.7,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855660125,1.52,1924.3,1923.9,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855664527,2.94072773,1924.3,1923.9,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855666031,1.52,1924.3,1923.9,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855666822,1.43521509,1924.3,1923.9,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855667026,7.14165865,1924.6,1924.1,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855667229,2.78217958,1924.6,1924.1,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855674944,3.09437797,1924.7,1924.1,2.77369712]
["bitfinex-derivatives","ETHF0:USTF0",1771855679547,2.79545357,1924.5,1923.9,2.68696094]
["bitfinex-derivatives","ETHF0:USTF0",1771855679749,2.79048097,1924.3,1923.7,2.68696094]
["bitfinex-derivatives","ETHF0:USTF0",1771855680349,2.78364663,1924.5,1923.8,1.76949277]
["bitfinex-derivatives","ETHF0:USTF0",1771855680551,2.78364663,1924.5,1923.9,2.68696094]
["bitfinex-derivatives","ETHF0:USTF0",1771855694958,4.35947907,1924.7,1923.9,2.68696094]
["bitfinex-derivatives","ETHF0:USTF0",1771855695266,7.38727072,1924.8,1923.9,2.68696094]
["bitfinex-derivatives","ETHF0:USTF0",1771855696059,7.38727072,1924.8,1924.0,2.68696094]
["bitfinex-derivatives","ETHF0:USTF0",1771855696255,3.02779165,1924.8,1924.0,2.68696094]
["bitfinex-derivatives","ETHF0:USTF0",1771855696860,2.77933973,1924.7,1924.0,2.68696094]
["bitfinex-derivatives","ETHF0:USTF0",1771855698667,2.78660349,1924.5,1923.8,7.00522161]
["bitfinex-derivatives","ETHF0:USTF0",1771855698871,7.14608256,1924.4,1923.6,2.66200849]
["bitfinex-derivatives","ETHF0:USTF0",1771855699170,2.77819634,1924.3,1923.6,2.66200849]
["bitfinex-derivatives","ETHF0:USTF0",1771855702075,2.76939348,1924.4,1923.6,2.66200849]
["bitfinex-derivatives","ETHF0:USTF0",1771855702771,2.76312821,1924.6,1923.6,2.66200849]
["bitfinex-derivatives","ETHF0:USTF0",1771855703473,2.76312821,1924.6,1923.8,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855705170,4.62596976,1924.8,1923.8,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855705171,2.75772162,1924.7,1923.8,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855705371,2.76442231,1924.8,1924.0,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855707973,0.00670069,1924.8,1924.0,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855710176,0.00670069,1924.8,1924.2,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855712776,2.77819634,1925.1,1924.2,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855713680,2.78457616,1925.1,1924.2,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855714382,2.78457616,1925.1,1924.4,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855714383,0.00637982,1925.1,1924.4,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855714879,2.77819634,1925.5,1924.6,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855715676,2.77819634,1925.4,1924.6,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855715883,2.78468279,1925.4,1924.6,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855717975,3.04440279,1925.4,1924.6,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855719885,2.78468279,1925.4,1924.6,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855726994,2.71773759,1924.8,1924.0,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855736489,2.58785723,1924.6,1924.0,2.68755437]
["bitfinex-derivatives","ETHF0:USTF0",1771855740097,2.58781996,1924.4,1923.6,2.65796728]
["bitfinex-derivatives","ETHF0:USTF0",1771855741196,2.57674292,1924.2,1923.4,2.65796728]
["bitfinex-derivatives","ETHF0:USTF0",1771855741392,2.57674292,1924.4,1923.4,2.65796728]
["bitfinex-derivatives","ETHF0:USTF0",1771855743404,4.34542169,1924.4,1923.4,4.42664605]
["bitfinex-derivatives","ETHF0:USTF0",1771855743600,2.56248674,1924.3,1923.5,2.65796728]
["bitfinex-derivatives","ETHF0:USTF0",1771855752610,2.56248674,1924.3,1923.6,2.65796728]
["bitfinex-derivatives","ETHF0:USTF0",1771855765220,2.46473342,1924.2,1923.6,2.65796728]
["bitfinex-derivatives","ETHF0:USTF0",1771855766720,2.46473342,1924.1,1923.6,2.65796728]
["bitfinex-derivatives","ETHF0:USTF0",1771855766920,2.46473342,1924.1,1923.5,2.66151834]
["bitfinex-derivatives","ETHF0:USTF0",1771855767120,2.46473342,1923.9,1923.3,2.66529767]
["bitfinex-derivatives","ETHF0:USTF0",1771855767318,2.46922638,1923.9,1923.3,2.66529767]
["bitfinex-derivatives","ETHF0:USTF0",1771855774725,0.00449296,1923.9,1923.4,2.66151834]
["bitfinex-derivatives","ETHF0:USTF0",1771855777730,2.42678877,1923.9,1923.4,2.66151834]
["bitfinex-derivatives","ETHF0:USTF0",1771855779623,2.42678877,1923.9,1923.3,2.66529767]
["bitfinex-derivatives","ETHF0:USTF0",1771855782931,0.00449296,1923.9,1923.3,2.66529767]
["bitfinex-derivatives","ETHF0:USTF0",1771855783331,2.40080442,1923.8,1923.3,2.66529767]
["bitfinex-derivatives","ETHF0:USTF0",1771855783832,2.40080442,1923.7,1923.1,2.66151834]
["bitfinex-derivatives","ETHF0:USTF0",1771855784730,2.40080442,1923.7,1923.1,2.66696371]
["bitfinex-derivatives","ETHF0:USTF0",1771855785634,2.46473342,1923.5,1923.1,0.00544537]
["bitfinex-derivatives","ETHF0:USTF0",1771855785935,2.46473342,1923.3,1923.0,2.49856298]
["bitfinex-derivatives","ETHF0:USTF0",1771855786134,2.46473342,1923.3,1922.7,2.66151834]
["bitfinex-derivatives","ETHF0:USTF0",1771855786833,2.46473342,1923.3,1922.7,2.66696985]
["bitfinex-derivatives","ETHF0:USTF0",1771855787134,2.46473342,1923.5,1922.8,2.66151834]
["bitfinex-derivatives","ETHF0:USTF0",1771855787330,2.46473342,1923.7,1923.0,2.66151834]
["bitfinex-derivatives","ETHF0:USTF0",1771855789531,2.46473342,1923.7,1923.1,1.76867877]
["bitfinex-derivatives","ETHF0:USTF0",1771855789834,2.46473342,1923.7,1923.2,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855799339,2.76688165,1924.1,1923.6,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855800541,2.76688165,1924.2,1923.8,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855801141,2.76688165,1924.4,1924.0,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855801345,2.76688165,1924.5,1924.0,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855801643,2.7717747,1924.5,1924.0,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855801838,2.7717747,1924.5,1924.1,1.76867877]
["bitfinex-derivatives","ETHF0:USTF0",1771855802044,2.76688165,1924.7,1924.2,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855802247,2.76688165,1925.0,1924.4,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855802941,2.77317636,1925.0,1924.4,2.64828331]
["bitfinex-derivatives","ETHF0:USTF0",1771855804747,3.02665165,1924.9,1924.1,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855805948,3.02665165,1924.9,1924.1,2.64808584]
["bitfinex-derivatives","ETHF0:USTF0",1771855808349,1.76700795,1924.8,1923.8,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855808547,2.76688165,1924.5,1923.4,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855808750,2.76688165,1924.3,1923.4,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855809249,2.76688165,1924.3,1923.4,2.6470196]
["bitfinex-derivatives","ETHF0:USTF0",1771855816955,2.76688165,1923.9,1923.4,0.00548291]
["bitfinex-derivatives","ETHF0:USTF0",1771855817148,2.76688165,1923.7,1922.7,2.64153669]
["bitfinex-derivatives","ETHF0:USTF0",1771855818158,2.76688165,1923.7,1922.7,2.64687706]
["bitfinex-derivatives","ETHF0:USTF0",1771855821263,2.48778739,1924.1,1922.9,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855823565,2.48778739,1924.1,1923.1,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855824067,2.48778739,1924.1,1923.3,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855827165,2.48778739,1924.2,1923.5,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855827665,2.48778739,1924.4,1923.6,9.35159475]
["bitfinex-derivatives","ETHF0:USTF0",1771855827965,2.48778739,1924.4,1923.6,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855835167,2.48778739,1924.5,1923.6,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855835973,2.48778739,1924.5,1923.8,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855836768,2.48778739,1924.8,1923.8,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855840777,2.48778739,1924.8,1924.0,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855844084,2.48778739,1924.8,1923.8,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855844284,2.48778739,1924.6,1923.8,2.47180315]
["bitfinex-derivatives","ETHF0:USTF0",1771855854485,2.63926543,1924.4,1923.5,4.33759853]
["bitfinex-derivatives","ETHF0:USTF0",1771855854686,2.63926543,1924.2,1923.4,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855855691,2.63926543,1924.2,1923.3,4.33759853]
["bitfinex-derivatives","ETHF0:USTF0",1771855855894,2.63926543,1924.2,1923.3,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855856090,2.63926543,1924.0,1923.3,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855861995,2.63926543,1924.3,1923.3,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855862290,2.63926543,1924.4,1923.5,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855862492,2.63926543,1924.6,1923.5,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855862695,2.63926543,1924.6,1923.7,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855862895,2.63926543,1924.8,1923.8,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855863196,2.63926543,1924.8,1923.9,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855865188,2.63926543,1924.8,1924.0,6.72040291]
["bitfinex-derivatives","ETHF0:USTF0",1771855865395,2.63926543,1924.8,1924.1,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855865595,2.63926543,1924.8,1924.1,2.53175167]
["bitfinex-derivatives","ETHF0:USTF0",1771855867797,0.00629471,1925.0,1924.3,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855867996,2.64556014,1925.0,1924.3,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855875503,0.00629471,1925.0,1924.3,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855875798,2.63926543,1925.2,1924.5,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855876595,2.64438245,1925.2,1924.5,2.52580043]
["bitfinex-derivatives","ETHF0:USTF0",1771855879502,2.64438245,1925.2,1924.3,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855881003,2.60159872,1925.4,1924.6,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855881406,2.60159872,1925.4,1924.5,2.91616342]
["bitfinex-derivatives","ETHF0:USTF0",1771855881407,2.60159872,1925.4,1924.8,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855882005,2.60813585,1925.4,1924.8,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855883706,2.60813585,1925.4,1924.5,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855886103,2.60813585,1925.4,1924.6,6.90339153]
["bitfinex-derivatives","ETHF0:USTF0",1771855886310,2.60813585,1925.4,1924.7,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855898019,2.60159872,1925.2,1924.6,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855901914,2.60159872,1925.2,1924.5,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855902315,2.60159872,1925.3,1924.5,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855902815,2.60159872,1925.3,1924.6,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855903212,0.00653713,1925.4,1924.6,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855903515,2.60813585,1925.4,1924.7,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855905315,2.60813585,1925.4,1924.6,4.33759853]
["bitfinex-derivatives","ETHF0:USTF0",1771855905514,2.60813585,1925.4,1924.6,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855907222,2.60159872,1925.3,1924.6,2.4169039]
["bitfinex-derivatives","ETHF0:USTF0",1771855907824,2.86132872,1925.3,1924.4,6.76909065]
["bitfinex-derivatives","ETHF0:USTF0",1771855908024,2.86132872,1925.3,1924.4,2.43149212]
["bitfinex-derivatives","ETHF0:USTF0",1771855908025,2.62090232,1925.2,1924.4,2.43149212]
["bitfinex-derivatives","ETHF0:USTF0",1771855908323,2.62090232,1925.1,1924.4,2.43149212]
["bitfinex-derivatives","ETHF0:USTF0",1771855917034,2.62090232,1924.9,1924.1,2.43744336]
["bitfinex-derivatives","ETHF0:USTF0",1771855917828,2.62090232,1924.9,1924.1,0.00595124]
["bitfinex-derivatives","ETHF0:USTF0",1771855919728,2.62090232,1924.7,1924.1,0.00595124]
["bitfinex-derivatives","ETHF0:USTF0",1771855921440,1.7680712,1924.6,1923.6,8.53182096]
["bitfinex-derivatives","ETHF0:USTF0",1771855921633,2.62090232,1924.3,1923.6,2.43149212]
["bitfinex-derivatives","ETHF0:USTF0",1771855922130,2.62090232,1924.3,1923.5,2.43149212]
["bitfinex-derivatives","ETHF0:USTF0",1771855922533,2.62090232,1924.3,1923.5,2.43515324]
["bitfinex-derivatives","ETHF0:USTF0",1771855923533,2.62090232,1924.1,1923.5,2.43515324]
["bitfinex-derivatives","ETHF0:USTF0",1771855923730,2.62090232,1924.1,1923.5,0.00366112]
["bitfinex-derivatives","ETHF0:USTF0",1771855938045,2.43697892,1923.9,1923.5,0.00366112]
["bitfinex-derivatives","ETHF0:USTF0",1771855938245,2.43697892,1923.7,1923.1,2.44334248]
["bitfinex-derivatives","ETHF0:USTF0",1771855939134,2.43697892,1923.7,1923.1,2.44843638]
["bitfinex-derivatives","ETHF0:USTF0",1771855940044,2.43697892,1923.7,1923.1,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1771855943450,2.43697892,1923.7,1922.8,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855943652,2.54294683,1923.5,1922.5,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855943848,2.54294683,1923.3,1922.5,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855944346,2.54294683,1923.3,1922.5,2.64012778]
["bitfinex-derivatives","ETHF0:USTF0",1771855946750,2.54294683,1923.1,1922.5,0.00558741]
["bitfinex-derivatives","ETHF0:USTF0",1771855946953,2.54294683,1923.1,1922.3,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855947547,2.54294683,1923.1,1921.8,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771855947548,2.54294683,1923.1,1921.9,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855948056,2.54294683,1922.9,1922.0,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855951454,2.54294683,1923.0,1922.2,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855953651,2.54294683,1923.3,1922.2,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855955254,2.54294683,1923.7,1922.4,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855955656,2.54294683,1923.7,1922.6,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855958062,2.54294683,1923.7,1922.3,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1771855958063,2.54294683,1923.7,1922.8,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855958856,2.54294683,1923.8,1923.0,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855964161,2.54697096,1923.9,1923.0,2.63454037]
["bitfinex-derivatives","ETHF0:USTF0",1771855968666,2.54697096,1923.9,1923.2,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855969262,2.50697096,1923.9,1923.1,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855970366,2.51312964,1923.9,1923.1,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855970865,0.00615868,1923.9,1923.1,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855971071,2.65248586,1923.9,1923.3,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855971270,2.65248586,1923.9,1923.3,2.43747107]
["bitfinex-derivatives","ETHF0:USTF0",1771855971664,0.00615868,1923.9,1923.3,2.43747107]
["bitfinex-derivatives","ETHF0:USTF0",1771855975670,2.64632718,1924.2,1923.3,2.43747107]
["bitfinex-derivatives","ETHF0:USTF0",1771855975871,2.64632718,1924.3,1923.5,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855976375,2.64632718,1924.3,1923.7,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855976765,2.65222241,1924.3,1923.7,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855978775,0.00589523,1924.3,1923.7,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855980676,0.00589523,1924.3,1923.7,4.20181942]
["bitfinex-derivatives","ETHF0:USTF0",1771855980871,2.64632718,1924.5,1923.8,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855981667,2.64632718,1924.7,1924.1,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855981870,2.65302283,1924.7,1924.1,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855982672,0.00669565,1924.7,1924.1,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855983374,0.00669565,1924.7,1924.3,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855983572,2.64632718,1924.9,1924.3,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855984672,2.65102534,1924.9,1923.9,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855984874,2.91080534,1924.9,1923.9,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855985272,1.76810461,1924.8,1923.9,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855985576,2.64632718,1924.7,1923.9,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855988476,2.64632718,1924.7,1923.3,0.00439968]
["bitfinex-derivatives","ETHF0:USTF0",1771855988477,2.64632718,1924.7,1923.5,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855988981,2.64632718,1924.7,1923.6,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855989178,2.90614718,1924.6,1923.5,6.77782208]
["bitfinex-derivatives","ETHF0:USTF0",1771855989478,2.64632718,1924.5,1923.4,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771855999288,2.60323943,1924.4,1923.4,2.43307139]
["bitfinex-derivatives","ETHF0:USTF0",1771856007395,2.60323943,1924.0,1923.3,6.98068798]
["bitfinex-derivatives","ETHF0:USTF0",1771856007595,2.60323943,1924.0,1923.3,2.65407983]
["bitfinex-derivatives","ETHF0:USTF0",1771856009189,1.76950912,1924.0,1923.3,2.65407983]
["bitfinex-derivatives","ETHF0:USTF0",1771856009390,2.60323943,1923.9,1923.3,2.65407983]
["bitfinex-derivatives","ETHF0:USTF0",1771856016197,2.60323943,1924.1,1923.5,2.64968015]
["bitfinex-derivatives","ETHF0:USTF0",1771856018598,2.60323943,1924.1,1923.7,2.64968015]
["bitfinex-derivatives","ETHF0:USTF0",1771856019999,0.1059266,1924.1,1923.7,2.64968015]
["bitfinex-derivatives","ETHF0:USTF0",1771856020198,4.59731973,1924.5,1923.7,2.64968015]
["bitfinex-derivatives","ETHF0:USTF0",1771856020500,2.60323943,1924.4,1923.7,2.64968015]
["bitfinex-derivatives","ETHF0:USTF0",1771856026708,2.60323943,1924.4,1923.8,1.76950912]
["bitfinex-derivatives","ETHF0:USTF0",1771856026907,2.60323943,1924.4,1923.9,2.64968015]
["bitfinex-derivatives","ETHF0:USTF0",1771856028608,2.56492793,1924.5,1923.9,2.64968015]
["bitfinex-derivatives","ETHF0:USTF0",1771856033909,2.56492793,1924.7,1924.0,1.76950912]
["bitfinex-derivatives","ETHF0:USTF0",1771856034110,2.56492793,1924.7,1924.1,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856037111,2.56492793,1924.7,1923.9,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856041615,2.56492793,1924.5,1923.8,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856042506,2.56492793,1924.3,1923.8,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856042712,2.56492793,1924.3,1923.5,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856044211,2.56492793,1924.5,1923.6,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856044412,1.76950912,1924.6,1924.0,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856044413,2.56492793,1924.6,1924.0,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856051912,4.35580528,1924.9,1924.0,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856051913,2.56492793,1924.8,1924.0,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856052716,0.00469816,1924.9,1924.0,6.92768418]
["bitfinex-derivatives","ETHF0:USTF0",1771856052916,0.00469816,1924.9,1924.2,2.84523268]
["bitfinex-derivatives","ETHF0:USTF0",1771856053321,2.56492793,1925.1,1924.2,2.84523268]
["bitfinex-derivatives","ETHF0:USTF0",1771856053519,2.56492793,1925.2,1924.4,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856054124,2.56492793,1925.5,1924.6,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856054324,2.57079243,1925.5,1924.6,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856056215,2.56492793,1925.4,1924.6,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856056421,2.56492793,1925.2,1924.5,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856056620,2.56492793,1925.2,1924.0,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856056820,2.56492793,1925.2,1924.1,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856057622,2.56492793,1925.0,1924.1,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856062322,2.48330902,1925.0,1924.1,2.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1771856062728,2.45481301,1925.4,1924.3,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856067921,2.45481301,1925.4,1924.5,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856068326,2.46067751,1925.5,1924.7,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856068526,2.46067751,1925.5,1924.7,2.57177463]
["bitfinex-derivatives","ETHF0:USTF0",1771856069327,2.45481301,1925.3,1924.7,0.00383211]
["bitfinex-derivatives","ETHF0:USTF0",1771856070827,2.45481301,1925.3,1924.7,2.57177463]
["bitfinex-derivatives","ETHF0:USTF0",1771856071133,2.45481301,1925.3,1924.7,0.00383211]
["bitfinex-derivatives","ETHF0:USTF0",1771856071333,2.45481301,1925.3,1924.3,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856071532,2.45481301,1925.1,1924.3,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856071936,2.46067751,1925.5,1924.6,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856072334,2.46067751,1925.5,1924.6,2.57347764]
["bitfinex-derivatives","ETHF0:USTF0",1771856073629,2.72037751,1925.5,1924.6,2.57347764]
["bitfinex-derivatives","ETHF0:USTF0",1771856074632,2.45481301,1925.4,1924.6,2.57347764]
["bitfinex-derivatives","ETHF0:USTF0",1771856075633,2.45481301,1925.2,1924.6,2.57347764]
["bitfinex-derivatives","ETHF0:USTF0",1771856075825,2.46067751,1925.5,1924.8,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856084941,7.65581301,1925.3,1924.4,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856085143,2.45481301,1925.2,1924.4,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856085336,2.45481301,1925.1,1924.0,2.56794252]
["bitfinex-derivatives","ETHF0:USTF0",1771856086144,2.45481301,1925.1,1924.0,2.57262039]
["bitfinex-derivatives","ETHF0:USTF0",1771856088642,2.45481301,1925.1,1924.2,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856090842,2.56310848,1925.3,1924.2,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856092949,2.56310848,1925.4,1924.4,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856093544,2.56897298,1925.5,1924.6,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856095043,0.0058645,1925.5,1924.8,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856097647,0.0058645,1925.5,1925.0,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856097948,2.56310848,1925.8,1925.0,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856098341,2.56310848,1925.8,1924.8,6.76672491]
["bitfinex-derivatives","ETHF0:USTF0",1771856098342,2.56310848,1925.8,1925.2,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856098745,2.56685178,1925.8,1925.2,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856101842,2.56685178,1925.8,1924.8,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856102046,2.82649178,1925.8,1924.8,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856104654,2.82649178,1925.8,1924.5,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856104850,2.56310848,1925.5,1924.5,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856105049,2.56310848,1925.5,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771856105050,2.56310848,1925.1,1924.2,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856105455,2.56310848,1924.9,1924.2,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856105953,2.56310848,1924.9,1924.1,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856106454,2.56310848,1924.7,1923.8,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856107453,2.56310848,1924.7,1923.8,2.49641616]
["bitfinex-derivatives","ETHF0:USTF0",1771856110052,2.56310848,1925.0,1923.8,2.49641616]
["bitfinex-derivatives","ETHF0:USTF0",1771856114252,2.56310848,1925.0,1924.0,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856114457,2.56310848,1925.2,1924.2,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856117364,2.56310848,1925.4,1924.2,2.49180139]
["bitfinex-derivatives","ETHF0:USTF0",1771856117563,2.56310848,1925.4,1924.4,2.75161139]
["bitfinex-derivatives","ETHF0:USTF0",1771856117862,2.56310848,1925.4,1924.5,6.62613231]
["bitfinex-derivatives","ETHF0:USTF0",1771856118062,2.56310848,1925.4,1924.6,2.66021303]
["bitfinex-derivatives","ETHF0:USTF0",1771856118261,2.45789854,1925.5,1924.6,2.66021303]
["bitfinex-derivatives","ETHF0:USTF0",1771856119166,2.71753854,1925.7,1924.6,2.66021303]
["bitfinex-derivatives","ETHF0:USTF0",1771856121464,2.45789854,1925.7,1924.6,2.66021303]
["bitfinex-derivatives","ETHF0:USTF0",1771856121655,2.45789854,1925.7,1924.8,2.62616192]
["bitfinex-derivatives","ETHF0:USTF0",1771856122659,2.40280804,1925.5,1924.4,2.62616192]
["bitfinex-derivatives","ETHF0:USTF0",1771856124560,2.40280804,1925.3,1924.4,2.62616192]
["bitfinex-derivatives","ETHF0:USTF0",1771856133066,2.40280804,1925.3,1924.6,2.62616192]
["bitfinex-derivatives","ETHF0:USTF0",1771856133661,2.40280804,1925.1,1924.3,2.62616192]
["bitfinex-derivatives","ETHF0:USTF0",1771856142376,2.40280804,1925.2,1924.3,2.62616192]
["bitfinex-derivatives","ETHF0:USTF0",1771856143679,2.40280804,1925.1,1924.3,2.62616192]
["bitfinex-derivatives","ETHF0:USTF0",1771856144071,2.66253804,1925.1,1924.3,2.62616192]
["bitfinex-derivatives","ETHF0:USTF0",1771856146176,2.40280804,1925.1,1924.3,2.88599192]
["bitfinex-derivatives","ETHF0:USTF0",1771856149983,2.64222658,1925.2,1924.4,2.42354596]
["bitfinex-derivatives","ETHF0:USTF0",1771856152384,2.64222658,1925.2,1924.5,2.42354596]
["bitfinex-derivatives","ETHF0:USTF0",1771856161401,2.64222658,1925.1,1924.2,6.76544619]
["bitfinex-derivatives","ETHF0:USTF0",1771856161594,2.64222658,1925.0,1924.2,2.42354596]
["bitfinex-derivatives","ETHF0:USTF0",1771856161995,2.64222658,1924.9,1924.2,2.42354596]
["bitfinex-derivatives","ETHF0:USTF0",1771856167097,2.90198658,1924.9,1924.2,2.42354596]
["bitfinex-derivatives","ETHF0:USTF0",1771856167296,2.90198658,1924.9,1924.0,2.42354596]
["bitfinex-derivatives","ETHF0:USTF0",1771856168704,2.64222658,1924.5,1923.8,0.00461477]
["bitfinex-derivatives","ETHF0:USTF0",1771856171707,2.64222658,1924.5,1923.6,2.42354596]
["bitfinex-derivatives","ETHF0:USTF0",1771856172708,2.64222658,1924.5,1923.6,2.42867823]
["bitfinex-derivatives","ETHF0:USTF0",1771856183619,2.41257419,1924.2,1923.3,2.52177207]
["bitfinex-derivatives","ETHF0:USTF0",1771856183823,2.41257419,1924.1,1922.9,2.52177207]
["bitfinex-derivatives","ETHF0:USTF0",1771856184519,2.4166359,1924.1,1922.9,2.52728889]
["bitfinex-derivatives","ETHF0:USTF0",1771856185316,0.25987,1924.0,1922.9,2.52728889]
["bitfinex-derivatives","ETHF0:USTF0",1771856185514,2.41257419,1923.9,1922.9,2.52728889]
["bitfinex-derivatives","ETHF0:USTF0",1771856186716,2.41257419,1923.7,1922.9,2.52728889]
["bitfinex-derivatives","ETHF0:USTF0",1771856188017,2.41257419,1923.7,1922.9,0.00551682]
["bitfinex-derivatives","ETHF0:USTF0",1771856188219,2.41257419,1923.7,1922.8,2.42067359]
["bitfinex-derivatives","ETHF0:USTF0",1771856189019,2.60241312,1923.5,1922.8,2.42067359]
["bitfinex-derivatives","ETHF0:USTF0",1771856189225,2.60241312,1923.5,1922.8,2.42681762]
["bitfinex-derivatives","ETHF0:USTF0",1771856190222,2.60241312,1923.5,1922.8,0.00614403]
["bitfinex-derivatives","ETHF0:USTF0",1771856190417,2.60241312,1923.5,1922.8,2.4344965]
["bitfinex-derivatives","ETHF0:USTF0",1771856211932,0.25992,1923.6,1922.8,2.4344965]
["bitfinex-derivatives","ETHF0:USTF0",1771856212238,2.62373878,1923.7,1922.8,2.4344965]
["bitfinex-derivatives","ETHF0:USTF0",1771856213235,2.62373878,1923.7,1922.9,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856213930,4.35101299,1924.0,1923.1,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856214136,2.62373878,1924.0,1923.1,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856214837,2.62373878,1923.9,1923.1,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856215136,2.62373878,1923.6,1922.9,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856215737,2.62373878,1923.6,1922.8,2.50508253]
["bitfinex-derivatives","ETHF0:USTF0",1771856218336,2.62373878,1923.5,1922.8,2.50508253]
["bitfinex-derivatives","ETHF0:USTF0",1771856219635,2.62373878,1923.3,1922.4,6.84083873]
["bitfinex-derivatives","ETHF0:USTF0",1771856219833,2.88371878,1923.2,1922.4,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856220031,2.88371878,1923.2,1922.1,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856220236,2.62373878,1922.9,1922.1,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856220633,2.62373878,1922.9,1922.1,2.50330002]
["bitfinex-derivatives","ETHF0:USTF0",1771856226045,2.62373878,1922.7,1922.1,2.50330002]
["bitfinex-derivatives","ETHF0:USTF0",1771856226241,2.62803239,1922.7,1922.1,2.50330002]
["bitfinex-derivatives","ETHF0:USTF0",1771856226448,2.62373878,1922.5,1921.7,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856227143,2.62373878,1922.3,1921.5,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856227342,2.62373878,1922.3,1921.5,2.50413159]
["bitfinex-derivatives","ETHF0:USTF0",1771856232243,0.00429361,1922.7,1921.5,2.50413159]
["bitfinex-derivatives","ETHF0:USTF0",1771856232244,2.62373878,1922.6,1921.5,2.50413159]
["bitfinex-derivatives","ETHF0:USTF0",1771856233252,2.62373878,1922.6,1921.7,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856234352,2.62803239,1922.7,1921.7,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856235952,2.62803239,1922.7,1921.6,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1771856235953,0.00429361,1922.7,1921.9,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856236652,0.00429361,1922.7,1922.1,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856237149,1e-08,1922.7,1922.1,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856237454,2.62373878,1923.5,1922.2,6.66900907]
["bitfinex-derivatives","ETHF0:USTF0",1771856237654,2.62373878,1923.5,1922.3,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856238251,2.55479864,1923.3,1922.3,2.4989385]
["bitfinex-derivatives","ETHF0:USTF0",1771856238454,2.55479864,1922.9,1921.8,2.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1771856238651,2.55479864,1922.7,1921.8,2.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1771856248755,2.70947873,1922.9,1922.0,2.51080923]
["bitfinex-derivatives","ETHF0:USTF0",1771856250749,2.44944873,1922.9,1922.0,2.51080923]
["bitfinex-derivatives","ETHF0:USTF0",1771856253656,2.44944873,1923.1,1922.1,2.51080923]
["bitfinex-derivatives","ETHF0:USTF0",1771856257064,2.44944873,1923.1,1922.3,2.51080923]
["bitfinex-derivatives","ETHF0:USTF0",1771856257460,2.44944873,1923.2,1922.3,2.51080923]
["bitfinex-derivatives","ETHF0:USTF0",1771856261964,2.44944873,1922.7,1922.0,2.51080923]
["bitfinex-derivatives","ETHF0:USTF0",1771856265568,2.44944873,1922.8,1922.0,2.51080923]
["bitfinex-derivatives","ETHF0:USTF0",1771856268869,2.56675381,1922.1,1921.5,0.00519309]
["bitfinex-derivatives","ETHF0:USTF0",1771856269166,2.56675381,1922.1,1921.3,6.45319797]
["bitfinex-derivatives","ETHF0:USTF0",1771856269167,2.56675381,1921.9,1921.3,0.078818]
["bitfinex-derivatives","ETHF0:USTF0",1771856269873,2.56675381,1921.9,1921.0,2.58561974]
["bitfinex-derivatives","ETHF0:USTF0",1771856270164,2.56675381,1921.9,1921.0,2.59158627]
["bitfinex-derivatives","ETHF0:USTF0",1771856271161,2.82689381,1922.0,1921.0,2.59158627]
["bitfinex-derivatives","ETHF0:USTF0",1771856273176,2.82689381,1922.0,1921.2,2.58561974]
["bitfinex-derivatives","ETHF0:USTF0",1771856273177,2.56675381,1922.0,1921.2,2.58561974]
["bitfinex-derivatives","ETHF0:USTF0",1771856275370,2.57137982,1922.1,1921.2,2.58561974]
["bitfinex-derivatives","ETHF0:USTF0",1771856277272,2.83151982,1922.1,1921.2,2.58561974]
["bitfinex-derivatives","ETHF0:USTF0",1771856280674,2.56675381,1921.8,1921.0,2.59158627]
["bitfinex-derivatives","ETHF0:USTF0",1771856281672,2.56675381,1921.8,1921.0,0.00596653]
["bitfinex-derivatives","ETHF0:USTF0",1771856281872,2.56675381,1921.6,1921.0,0.00596653]
["bitfinex-derivatives","ETHF0:USTF0",1771856282067,2.56675381,1921.6,1920.8,2.58561974]
["bitfinex-derivatives","ETHF0:USTF0",1771856283073,2.56675381,1921.6,1920.8,2.59116507]
["bitfinex-derivatives","ETHF0:USTF0",1771856297584,0.26018,1921.7,1920.8,2.59116507]
["bitfinex-derivatives","ETHF0:USTF0",1771856297786,2.46010813,1921.9,1920.8,2.59116507]
["bitfinex-derivatives","ETHF0:USTF0",1771856299293,2.46010813,1921.9,1921.0,2.4147021]
["bitfinex-derivatives","ETHF0:USTF0",1771856300687,2.88714453,1922.1,1921.0,2.4147021]
["bitfinex-derivatives","ETHF0:USTF0",1771856301088,2.88714453,1922.1,1921.2,2.4147021]
["bitfinex-derivatives","ETHF0:USTF0",1771856305200,2.62701453,1922.1,1921.2,2.4147021]
["bitfinex-derivatives","ETHF0:USTF0",1771856309404,2.62238852,1922.0,1921.2,2.4147021]
["bitfinex-derivatives","ETHF0:USTF0",1771856315909,2.54831153,1921.8,1921.1,2.60846281]
["bitfinex-derivatives","ETHF0:USTF0",1771856319807,0.26019,1921.6,1920.8,2.57844317]
["bitfinex-derivatives","ETHF0:USTF0",1771856320107,2.42507199,1921.5,1920.8,2.57844317]
["bitfinex-derivatives","ETHF0:USTF0",1771856324006,2.58094883,1921.3,1920.2,2.51196513]
["bitfinex-derivatives","ETHF0:USTF0",1771856324212,2.58094883,1921.1,1920.2,2.51196513]
["bitfinex-derivatives","ETHF0:USTF0",1771856325013,2.58094883,1921.1,1920.2,2.51672176]
["bitfinex-derivatives","ETHF0:USTF0",1771856332735,2.59281095,1920.9,1920.2,2.51672176]
["bitfinex-derivatives","ETHF0:USTF0",1771856333226,0.26028,1921.0,1920.2,2.51672176]
["bitfinex-derivatives","ETHF0:USTF0",1771856333416,2.85309095,1921.0,1920.2,2.51672176]
["bitfinex-derivatives","ETHF0:USTF0",1771856336222,2.49961825,1921.2,1920.2,2.51672176]
["bitfinex-derivatives","ETHF0:USTF0",1771856337428,0.26026,1921.1,1920.2,2.51672176]
["bitfinex-derivatives","ETHF0:USTF0",1771856337629,2.49961825,1920.8,1920.2,0.00475663]
["bitfinex-derivatives","ETHF0:USTF0",1771856337835,2.49961825,1920.6,1919.5,2.64516569]
["bitfinex-derivatives","ETHF0:USTF0",1771856338232,2.49961825,1920.4,1919.5,2.64516569]
["bitfinex-derivatives","ETHF0:USTF0",1771856338527,2.49961825,1920.9,1919.5,2.64516569]
["bitfinex-derivatives","ETHF0:USTF0",1771856338835,2.49961825,1920.5,1919.5,2.6496712]
["bitfinex-derivatives","ETHF0:USTF0",1771856340831,2.49961825,1920.3,1919.5,2.6496712]
["bitfinex-derivatives","ETHF0:USTF0",1771856341232,0.26036,1920.4,1919.5,2.6496712]
["bitfinex-derivatives","ETHF0:USTF0",1771856341432,6.40394,1920.7,1919.5,2.6496712]
["bitfinex-derivatives","ETHF0:USTF0",1771856341433,2.59259237,1920.7,1919.5,2.6496712]
["bitfinex-derivatives","ETHF0:USTF0",1771856343441,2.59259237,1920.7,1919.7,2.56428026]
["bitfinex-derivatives","ETHF0:USTF0",1771856346140,2.46054026,1920.9,1919.7,2.56428026]
["bitfinex-derivatives","ETHF0:USTF0",1771856346642,2.46054026,1920.9,1919.9,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856347042,0.00392498,1920.9,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856347839,2.46054026,1920.9,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856348641,2.72084026,1920.9,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856348841,2.72084026,1920.9,1919.6,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856349245,2.72084026,1920.9,1919.7,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856349639,2.72084026,1920.9,1919.9,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856349840,0.00392498,1920.9,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856350051,2.46054026,1920.9,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856351942,2.45661528,1921.4,1920.3,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856352149,2.45661528,1921.4,1920.5,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856353042,2.4609529,1921.4,1920.5,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856354844,2.7211829,1921.4,1920.5,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856355050,2.7211829,1921.4,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856357759,2.4336843,1921.2,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856358849,2.4336843,1921.0,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856359049,2.48862021,1920.8,1920.1,2.39885185]
["bitfinex-derivatives","ETHF0:USTF0",1771856360654,2.48862021,1920.6,1919.6,2.63978638]
["bitfinex-derivatives","ETHF0:USTF0",1771856360849,2.48862021,1920.4,1919.6,2.63978638]
["bitfinex-derivatives","ETHF0:USTF0",1771856361253,2.48862021,1920.2,1919.5,2.64429189]
["bitfinex-derivatives","ETHF0:USTF0",1771856361650,2.48862021,1920.2,1919.5,0.00450551]
["bitfinex-derivatives","ETHF0:USTF0",1771856361851,2.48862021,1920.2,1919.4,2.63978638]
["bitfinex-derivatives","ETHF0:USTF0",1771856361852,2.48862021,1920.0,1918.9,4.34979149]
["bitfinex-derivatives","ETHF0:USTF0",1771856362048,2.48862021,1919.8,1918.6,4.34979149]
["bitfinex-derivatives","ETHF0:USTF0",1771856362248,2.48862021,1919.8,1917.8,18.25184039]
["bitfinex-derivatives","ETHF0:USTF0",1771856362249,2.92859318,1918.6,1917.6,2.65344688]
["bitfinex-derivatives","ETHF0:USTF0",1771856362453,1.245,1918.5,1917.0,2.63978638]
["bitfinex-derivatives","ETHF0:USTF0",1771856362954,2.48862021,1918.3,1917.2,2.63978638]
["bitfinex-derivatives","ETHF0:USTF0",1771856363459,2.49403936,1918.5,1917.4,2.63978638]
["bitfinex-derivatives","ETHF0:USTF0",1771856363860,2.49403936,1918.5,1917.6,2.66960684]
["bitfinex-derivatives","ETHF0:USTF0",1771856364660,0.00541915,1918.5,1917.6,2.66960684]
["bitfinex-derivatives","ETHF0:USTF0",1771856367454,2.65518453,1918.5,1917.6,2.66960684]
["bitfinex-derivatives","ETHF0:USTF0",1771856369262,0.00541915,1918.5,1917.6,2.66960684]
["bitfinex-derivatives","ETHF0:USTF0",1771856369764,2.65518453,1918.5,1917.6,2.66960684]
["bitfinex-derivatives","ETHF0:USTF0",1771856370864,0.00541915,1918.5,1917.8,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856371861,2.64976538,1919.0,1918.0,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856372262,2.64976538,1919.0,1918.2,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856372464,2.64976538,1919.5,1918.2,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856372963,2.6564647,1919.5,1918.2,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856379970,2.64976538,1919.2,1918.2,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856380567,2.91028538,1919.2,1918.2,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856381069,2.64976538,1918.8,1917.5,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856381468,2.64976538,1918.8,1917.7,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856382570,2.64976538,1918.8,1917.9,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856390179,0.45026142,1918.7,1917.9,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856390374,0.45026142,1918.6,1917.9,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856393182,0.45026142,1918.5,1917.9,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856393381,2.61827769,1918.7,1917.9,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856393584,6.47757133,1918.6,1917.9,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856393881,0.45164352,1918.5,1917.9,2.58297115]
["bitfinex-derivatives","ETHF0:USTF0",1771856394780,4.35101299,1918.9,1917.9,2.84366115]
["bitfinex-derivatives","ETHF0:USTF0",1771856395077,6.48029745,1918.8,1918.1,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856395277,2.61827769,1918.9,1918.1,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856395584,5.98446091,1918.8,1918.3,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856395781,2.61827769,1919.0,1918.3,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856395982,5.98448542,1918.9,1918.3,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856396178,2.61827769,1919.1,1918.3,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856396477,2.61827769,1918.9,1918.3,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856397180,2.61827769,1918.7,1918.3,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856399585,2.61827769,1918.5,1918.1,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856401586,2.61827769,1918.3,1917.5,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856401791,2.61827769,1918.1,1917.5,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856401987,2.61827769,1917.9,1917.5,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856402187,8.6053942,1917.8,1917.2,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856402386,2.61827769,1917.7,1917.2,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856403984,2.61827769,1917.7,1917.0,2.64323844]
["bitfinex-derivatives","ETHF0:USTF0",1771856406890,2.61827769,1917.5,1917.0,2.64323844]
["bitfinex-derivatives","ETHF0:USTF0",1771856410892,2.61827769,1917.9,1917.0,2.64323844]
["bitfinex-derivatives","ETHF0:USTF0",1771856411099,2.61827769,1917.7,1917.0,2.64323844]
["bitfinex-derivatives","ETHF0:USTF0",1771856413697,0.26069,1918.0,1917.0,2.64323844]
["bitfinex-derivatives","ETHF0:USTF0",1771856413698,2.61827769,1917.9,1917.0,2.64323844]
["bitfinex-derivatives","ETHF0:USTF0",1771856414697,2.61827769,1917.7,1917.0,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1771856414896,2.61827769,1917.5,1917.0,0.0054297]
["bitfinex-derivatives","ETHF0:USTF0",1771856415599,2.61827769,1917.5,1916.8,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856416698,2.61827769,1917.5,1916.8,2.64303819]
["bitfinex-derivatives","ETHF0:USTF0",1771856416900,2.61827769,1917.5,1916.8,0.00522945]
["bitfinex-derivatives","ETHF0:USTF0",1771856417301,2.87903769,1917.5,1916.5,2.63780874]
["bitfinex-derivatives","ETHF0:USTF0",1771856418207,2.87903769,1917.5,1916.5,2.64379566]
["bitfinex-derivatives","ETHF0:USTF0",1771856419701,0.26076,1917.5,1916.5,2.64379566]
["bitfinex-derivatives","ETHF0:USTF0",1771856419906,2.68696998,1917.8,1916.7,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856420102,0.26069,1918.0,1916.7,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856420103,2.68696998,1917.6,1916.7,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856422804,2.40096998,1917.6,1916.7,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856423905,2.68696998,1917.4,1916.7,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856424405,2.68696998,1917.6,1916.7,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856425407,4.61644629,1918.1,1916.9,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856425408,2.68696998,1918.0,1916.9,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856425707,2.68696998,1917.8,1916.9,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856425908,0.44591813,1917.7,1916.9,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856426107,2.68696998,1917.8,1916.9,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856426612,2.68696998,1918.0,1916.9,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856426804,9.13591302,1917.9,1916.9,2.62054933]
["bitfinex-derivatives","ETHF0:USTF0",1771856427109,0.44671443,1917.8,1917.1,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856427309,2.85885266,1917.9,1917.1,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856427513,0.44671335,1917.8,1917.2,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856427807,2.85885266,1917.8,1917.2,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856428707,2.85885266,1918.0,1917.2,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856429011,0.44718681,1917.9,1917.2,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856429206,2.86361596,1918.1,1917.2,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856429507,2.86361596,1918.1,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856436913,0.0047633,1918.1,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856440020,2.86361596,1918.1,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856440421,0.0047633,1918.1,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856445724,2.86361596,1918.1,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856447224,2.85885266,1918.0,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856448124,2.82550806,1918.1,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856448520,2.82074476,1917.9,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856454133,2.62186152,1917.7,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856455832,2.62186152,1918.0,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856456028,2.62186152,1917.8,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856458135,3.0681119,1917.7,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856458334,2.62186152,1918.0,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856458533,3.06811185,1917.9,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856458734,3.06811185,1917.8,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856458934,0.44625033,1917.7,1917.4,2.75909007]
["bitfinex-derivatives","ETHF0:USTF0",1771856459729,2.62186152,1917.8,1917.2,2.89803669]
["bitfinex-derivatives","ETHF0:USTF0",1771856460039,2.67132937,1917.6,1916.8,2.89803669]
["bitfinex-derivatives","ETHF0:USTF0",1771856460228,0.44628568,1917.5,1917.0,2.89803669]
["bitfinex-derivatives","ETHF0:USTF0",1771856460432,2.67132937,1918.0,1917.0,2.89803669]
["bitfinex-derivatives","ETHF0:USTF0",1771856462637,2.67132937,1918.0,1917.2,2.89803669]
["bitfinex-derivatives","ETHF0:USTF0",1771856464141,2.67132937,1917.8,1917.2,2.89803669]
["bitfinex-derivatives","ETHF0:USTF0",1771856471742,2.77214082,1917.6,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856473244,5.82426721,1917.5,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856473445,8.59640803,1917.4,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856473647,2.77214082,1917.4,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856473848,4.6059321,1917.8,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856474151,2.77214082,1917.6,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856474345,8.5964168,1917.5,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856474546,2.77214082,1917.5,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856477152,2.77214082,1917.6,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856477355,2.77214082,1917.8,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856477553,8.59170664,1917.7,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856477852,2.77214082,1917.7,1916.8,2.72582487]
["bitfinex-derivatives","ETHF0:USTF0",1771856478456,2.78829532,1918.0,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856478658,8.61032397,1917.9,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856478961,2.78829532,1917.9,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856479447,2.63982102,1917.7,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856481654,2.63982102,1918.0,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856481851,8.46319946,1917.9,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856482052,2.63982102,1917.9,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856482248,5.82402964,1917.8,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856482457,2.63982102,1917.8,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856483660,8.46475908,1917.7,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856483857,2.63982102,1917.7,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856484354,4.42030526,1917.9,1917.0,2.86674653]
["bitfinex-derivatives","ETHF0:USTF0",1771856484554,5.82488909,1917.8,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856484754,2.63982102,1917.9,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856484956,5.82524321,1917.8,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856485157,2.63982102,1917.9,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856485357,5.82534993,1917.8,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856485554,2.63982102,1917.9,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856485751,8.46516489,1917.8,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856485958,2.63982102,1917.8,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856488462,2.63982102,1917.6,1917.0,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856490758,2.63982102,1917.8,1917.0,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856490963,2.63982102,1917.6,1917.0,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856501372,2.63982102,1917.8,1917.0,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856503074,2.63982102,1917.8,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856508272,7.07646042,1917.9,1917.2,2.83242865]
["bitfinex-derivatives","ETHF0:USTF0",1771856508578,2.73124832,1917.8,1917.4,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856508776,2.73124832,1918.0,1917.4,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856512475,0.0047633,1918.1,1917.4,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856512879,2.73601162,1918.1,1917.4,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856517585,2.73601162,1918.1,1917.5,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856518487,0.0047633,1918.1,1917.5,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856518687,2.73601162,1918.1,1917.5,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856520787,1.78048424,1917.9,1917.3,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856520990,2.73124832,1917.8,1917.3,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856521885,2.73124832,1917.6,1917.1,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856525087,2.73124832,1918.0,1917.1,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856526693,1.78048424,1917.9,1917.1,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856526888,2.73124832,1917.6,1917.1,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856527494,2.73124832,1917.4,1916.8,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856531791,1.78048424,1917.2,1916.5,0.00598692]
["bitfinex-derivatives","ETHF0:USTF0",1771856531998,2.73124832,1917.1,1916.5,2.75797428]
["bitfinex-derivatives","ETHF0:USTF0",1771856533093,2.73124832,1917.0,1916.5,2.75797428]
["bitfinex-derivatives","ETHF0:USTF0",1771856533391,2.73124832,1916.8,1916.3,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856534293,2.73124832,1916.8,1916.3,2.75681534]
["bitfinex-derivatives","ETHF0:USTF0",1771856535897,2.73124832,1916.8,1916.3,0.00482798]
["bitfinex-derivatives","ETHF0:USTF0",1771856536097,2.73124832,1916.8,1915.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1771856536294,1.78226662,1917.0,1915.3,15.21665707]
["bitfinex-derivatives","ETHF0:USTF0",1771856536295,2.73124832,1916.3,1915.4,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856536597,2.73124832,1916.3,1915.4,9.43874827]
["bitfinex-derivatives","ETHF0:USTF0",1771856536800,2.73124832,1916.3,1915.5,2.75198736]
["bitfinex-derivatives","ETHF0:USTF0",1771856537299,2.73658351,1916.3,1915.5,2.75707355]
["bitfinex-derivatives","ETHF0:USTF0",1771856538401,2.7160733,1916.9,1915.9,2.94096826]
["bitfinex-derivatives","ETHF0:USTF0",1771856538901,2.7160733,1916.7,1915.7,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856539097,2.91861839,1916.1,1915.6,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856539300,0.0038633,1916.1,1915.6,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856539502,2.91861839,1916.5,1915.6,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856540002,2.91861839,1917.0,1915.8,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856540603,2.91861839,1916.8,1915.8,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856542305,6.98726662,1916.9,1915.8,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856542306,2.91861839,1916.6,1915.8,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856546815,2.91861839,1916.4,1915.5,2.82258287]
["bitfinex-derivatives","ETHF0:USTF0",1771856548217,2.91861839,1916.3,1915.5,2.82258287]
["bitfinex-derivatives","ETHF0:USTF0",1771856555116,2.91861839,1916.5,1915.7,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856562325,2.91861839,1916.4,1915.7,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856566726,2.91861839,1916.5,1915.7,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856566922,4.32033561,1916.6,1915.9,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856567129,2.91861839,1916.6,1915.9,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856567920,4.32033561,1916.8,1915.9,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856568126,2.74084822,1916.7,1915.9,2.81749668]
["bitfinex-derivatives","ETHF0:USTF0",1771856573327,2.74084822,1916.9,1916.1,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856575727,2.74549401,1917.0,1916.2,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856576027,0.00464579,1917.0,1916.3,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856577031,2.74549401,1917.0,1916.3,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856578033,0.00464579,1917.0,1916.3,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856578533,0.00464579,1917.0,1916.5,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856579728,2.74549401,1917.0,1916.2,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856582135,2.74549401,1917.0,1915.8,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856582136,2.74084822,1916.9,1915.8,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856582634,2.74084822,1916.8,1915.8,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856582834,2.74084822,1916.6,1915.8,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856584736,2.74084822,1916.9,1916.0,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856586942,2.74084822,1916.9,1916.2,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856591344,2.74084822,1916.8,1916.1,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856592341,2.74084822,1916.8,1915.7,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856592737,2.74084822,1916.8,1915.8,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856593839,2.74084822,1916.8,1915.8,3.10753226]
["bitfinex-derivatives","ETHF0:USTF0",1771856594038,2.74084822,1916.8,1916.0,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856595343,2.74084822,1916.7,1916.0,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856596547,2.74084822,1916.7,1915.8,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1771856596841,2.74084822,1916.7,1915.8,3.10753226]
["bitfinex-derivatives","ETHF0:USTF0",1771856605144,1.78262639,1916.6,1915.8,2.84655226]
["bitfinex-derivatives","ETHF0:USTF0",1771856605451,2.78380418,1915.9,1915.5,0.00508619]
["bitfinex-derivatives","ETHF0:USTF0",1771856605650,2.78380418,1915.9,1915.4,2.81778646]
["bitfinex-derivatives","ETHF0:USTF0",1771856606140,2.78380418,1915.9,1914.9,11.96244439]
["bitfinex-derivatives","ETHF0:USTF0",1771856606141,2.78380418,1915.5,1915.1,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856606545,2.78805721,1915.5,1915.1,2.92563018]
["bitfinex-derivatives","ETHF0:USTF0",1771856608140,2.78380418,1915.7,1915.1,2.92563018]
["bitfinex-derivatives","ETHF0:USTF0",1771856608342,2.78380418,1915.9,1915.4,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856609249,2.78883524,1915.9,1915.4,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856610752,0.00503106,1915.9,1915.4,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856611247,2.78883524,1915.9,1915.4,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856612044,1.78262639,1916.4,1915.6,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856612243,2.78380418,1916.3,1915.6,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856613047,2.7874754,1916.3,1915.6,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856614346,0.00367122,1916.3,1915.6,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856614549,2.7874754,1916.3,1915.6,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856621161,2.7874754,1916.3,1915.8,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856621659,2.7874754,1916.3,1915.5,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856625762,2.7874754,1916.3,1915.2,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856626065,2.78380418,1916.0,1915.2,2.92015863]
["bitfinex-derivatives","ETHF0:USTF0",1771856630265,2.78380418,1916.0,1915.1,2.69750964]
["bitfinex-derivatives","ETHF0:USTF0",1771856630864,8.20314135,1915.9,1915.1,0.00547155]
["bitfinex-derivatives","ETHF0:USTF0",1771856631166,2.72017135,1915.8,1915.1,0.00547155]
["bitfinex-derivatives","ETHF0:USTF0",1771856632665,2.72017135,1915.8,1914.9,0.078818]
["bitfinex-derivatives","ETHF0:USTF0",1771856632666,2.72017135,1915.6,1914.9,0.078818]
["bitfinex-derivatives","ETHF0:USTF0",1771856633566,2.72017135,1915.6,1914.9,0.08362055]
["bitfinex-derivatives","ETHF0:USTF0",1771856634560,2.98119135,1915.5,1913.9,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856634766,2.72017135,1915.2,1914.0,2.95325809]
["bitfinex-derivatives","ETHF0:USTF0",1771856635358,2.72017135,1915.2,1914.2,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856635563,2.72017135,1915.2,1914.2,2.69743985]
["bitfinex-derivatives","ETHF0:USTF0",1771856635762,4.32033561,1915.7,1914.4,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856635969,2.72017135,1915.6,1914.4,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856637467,2.98118135,1915.6,1914.4,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856640071,2.72017135,1915.6,1914.4,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856641067,2.72017135,1915.5,1914.4,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856642267,2.72017135,1915.3,1914.3,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856642767,2.72017135,1915.5,1914.5,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856643267,2.72017135,1915.5,1914.8,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856645179,2.72017135,1915.4,1914.8,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856646179,2.72017135,1915.6,1914.8,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856647081,4.50493757,1915.5,1914.8,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856647375,2.72017135,1915.4,1914.8,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856650472,1.78476622,1915.2,1914.3,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856650675,4.50493757,1915.3,1914.4,1.78476622]
["bitfinex-derivatives","ETHF0:USTF0",1771856650973,2.72017135,1915.2,1914.5,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856656474,2.72017135,1915.4,1914.5,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856658186,2.7484776,1915.3,1914.5,2.69203809]
["bitfinex-derivatives","ETHF0:USTF0",1771856660379,2.94234836,1915.6,1914.7,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856660575,2.94234836,1915.6,1914.9,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856663082,2.94234836,1915.6,1914.5,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856670483,2.94234836,1915.5,1914.5,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856671685,4.32033561,1915.6,1914.7,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856671887,7.26268397,1915.6,1914.7,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856672088,2.94234836,1915.6,1914.7,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856672588,2.94234836,1915.6,1914.6,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1771856672589,4.32033561,1915.7,1914.9,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856672789,2.94234836,1915.7,1914.9,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856674889,2.94234836,1915.8,1915.1,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856685701,2.94234836,1915.8,1914.7,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856685902,2.94234836,1915.7,1914.9,2.87121707]
["bitfinex-derivatives","ETHF0:USTF0",1771856689596,2.94234836,1915.7,1915.1,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856698709,7.18689332,1915.9,1915.1,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856698905,2.84730479,1916.0,1915.2,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856699910,2.84730479,1916.1,1915.2,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856704115,2.84730479,1916.0,1915.2,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856704516,2.84730479,1915.9,1915.2,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856707214,2.84730479,1915.9,1914.9,3.13733218]
["bitfinex-derivatives","ETHF0:USTF0",1771856707415,2.84730479,1915.9,1914.8,6.55833193]
["bitfinex-derivatives","ETHF0:USTF0",1771856707611,2.84730479,1915.5,1914.9,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856707825,2.84730479,1915.6,1914.6,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856708017,2.84730479,1915.6,1914.7,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856708227,2.84730479,1915.6,1914.7,3.13736218]
["bitfinex-derivatives","ETHF0:USTF0",1771856708426,2.84730479,1915.6,1914.9,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856714628,2.84730479,1915.8,1914.9,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856714832,2.84730479,1915.9,1915.1,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856717236,2.84730479,1915.9,1915.3,2.87623218]
["bitfinex-derivatives","ETHF0:USTF0",1771856718737,7.26472493,1916.2,1915.5,2.80547051]
["bitfinex-derivatives","ETHF0:USTF0",1771856718934,2.92497451,1916.2,1915.5,2.80547051]
["bitfinex-derivatives","ETHF0:USTF0",1771856722744,2.92497451,1916.2,1915.7,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856722931,0.00367122,1916.3,1915.7,2.86401971]
["bitfinex-derivatives","ETHF0:USTF0",1771856722932,2.76650426,1916.3,1915.7,2.86401971]
["bitfinex-derivatives","ETHF0:USTF0",1771856724238,2.76650426,1916.3,1915.7,0.00449434]
["bitfinex-derivatives","ETHF0:USTF0",1771856724439,2.76650426,1916.3,1915.7,2.86401971]
["bitfinex-derivatives","ETHF0:USTF0",1771856727739,2.76283304,1916.7,1915.8,8.5556722]
["bitfinex-derivatives","ETHF0:USTF0",1771856727949,2.76283304,1916.5,1915.9,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856728536,2.76759595,1916.5,1915.9,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856729741,2.76283304,1916.7,1916.1,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856730243,2.76283304,1916.5,1915.8,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856730746,2.76651051,1916.5,1915.8,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856733148,0.00367747,1916.5,1915.9,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856733948,2.76651051,1916.5,1915.9,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856735543,2.76283304,1915.9,1915.0,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856735749,2.76283304,1915.7,1915.0,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856736446,2.76283304,1915.7,1915.1,1.78384415]
["bitfinex-derivatives","ETHF0:USTF0",1771856736650,2.76283304,1915.7,1915.2,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856736844,2.76283304,1916.0,1915.3,1.78384415]
["bitfinex-derivatives","ETHF0:USTF0",1771856737049,2.76283304,1916.0,1915.4,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856739854,2.76283304,1916.3,1915.4,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856740158,2.76283304,1916.3,1915.5,1.78384415]
["bitfinex-derivatives","ETHF0:USTF0",1771856740455,2.76283304,1916.3,1915.6,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856743461,2.76283304,1916.3,1915.8,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856744753,0.00367747,1916.5,1915.9,1.78384415]
["bitfinex-derivatives","ETHF0:USTF0",1771856744955,2.76651051,1916.5,1916.0,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856745154,2.76651051,1916.5,1916.1,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1771856745651,2.76651051,1916.5,1915.3,8.34217608]
["bitfinex-derivatives","ETHF0:USTF0",1771856745652,2.76283304,1916.1,1915.5,2.85952537]
["bitfinex-derivatives","ETHF0:USTF0",1771856749658,2.76283304,1916.1,1915.6,1.78384415]
["bitfinex-derivatives","ETHF0:USTF0",1771856749860,2.76283304,1916.1,1915.7,2.9770093]
["bitfinex-derivatives","ETHF0:USTF0",1771856757253,2.76283304,1916.1,1915.6,2.9770093]
["bitfinex-derivatives","ETHF0:USTF0",1771856762467,2.87562714,1916.3,1915.7,2.9770093]
["bitfinex-derivatives","ETHF0:USTF0",1771856771768,2.87562714,1916.3,1915.5,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1771856771769,2.87930461,1916.5,1915.9,2.9770093]
["bitfinex-derivatives","ETHF0:USTF0",1771856776273,2.87562714,1916.7,1916.1,2.9770093]
["bitfinex-derivatives","ETHF0:USTF0",1771856777277,2.88003963,1916.7,1916.1,2.9770093]
["bitfinex-derivatives","ETHF0:USTF0",1771856780370,2.88003963,1916.7,1915.9,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856780776,2.88003963,1916.7,1916.0,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856783978,2.88003963,1916.7,1916.1,6.86375914]
["bitfinex-derivatives","ETHF0:USTF0",1771856784176,2.88003963,1916.7,1916.2,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856787579,0.00441249,1916.7,1916.2,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856788082,2.7374975,1916.7,1916.2,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856791178,0.00441249,1916.7,1916.2,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856791383,2.73308501,1916.8,1916.2,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856792385,2.73791637,1916.8,1916.2,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856793380,2.73308501,1917.0,1916.4,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856794583,2.7398568,1917.0,1916.4,2.61371099]
["bitfinex-derivatives","ETHF0:USTF0",1771856794979,2.73308501,1917.3,1916.6,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856795182,2.73308501,1917.3,1916.4,2.61371099]
["bitfinex-derivatives","ETHF0:USTF0",1771856795984,2.73903847,1917.3,1916.4,2.61371099]
["bitfinex-derivatives","ETHF0:USTF0",1771856796790,2.73903847,1917.3,1916.6,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856797085,2.73903847,1917.3,1916.5,2.60778573]
["bitfinex-derivatives","ETHF0:USTF0",1771856820898,2.99981847,1917.3,1916.4,2.35091731]
["bitfinex-derivatives","ETHF0:USTF0",1771856821098,2.99981847,1917.3,1916.4,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1771856821099,2.22680844,1917.0,1916.4,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1771856821997,2.22680844,1917.0,1916.4,2.35091731]
["bitfinex-derivatives","ETHF0:USTF0",1771856823996,2.22680844,1917.0,1916.4,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1771856824209,2.22680844,1916.9,1916.0,2.34499205]
["bitfinex-derivatives","ETHF0:USTF0",1771856824410,2.48765844,1916.8,1915.8,2.34499205]
["bitfinex-derivatives","ETHF0:USTF0",1771856824610,2.22680844,1916.7,1915.8,2.34499205]
["bitfinex-derivatives","ETHF0:USTF0",1771856825013,2.22680844,1916.5,1915.8,2.34499205]
["bitfinex-derivatives","ETHF0:USTF0",1771856825204,2.22680844,1916.5,1915.8,2.35001487]
["bitfinex-derivatives","ETHF0:USTF0",1771856835421,2.22680844,1916.7,1916.0,2.34499205]
["bitfinex-derivatives","ETHF0:USTF0",1771856837523,0.79791307,1916.7,1916.0,2.34499205]
["bitfinex-derivatives","ETHF0:USTF0",1771856839322,0.79791307,1916.7,1916.1,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856847926,0.79791307,1916.7,1915.9,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856848133,1.9634493,1916.5,1915.9,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856850527,1.9634493,1916.3,1915.8,0.00502282]
["bitfinex-derivatives","ETHF0:USTF0",1771856850731,1.9634493,1916.1,1915.5,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856850932,1.9634493,1915.9,1915.5,1.85459593]
["bitfinex-derivatives","ETHF0:USTF0",1771856851831,1.96928611,1915.9,1915.5,1.86105532]
["bitfinex-derivatives","ETHF0:USTF0",1771856852929,0.00583681,1915.9,1915.5,1.86105532]
["bitfinex-derivatives","ETHF0:USTF0",1771856853533,1.96928611,1915.9,1915.5,1.86105532]
["bitfinex-derivatives","ETHF0:USTF0",1771856854733,1.9634493,1916.1,1915.6,8.70733608]
["bitfinex-derivatives","ETHF0:USTF0",1771856854937,1.96928611,1916.1,1915.7,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856855636,1.96874553,1916.1,1915.7,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856855939,0.00583681,1916.0,1915.7,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856858438,1.96928611,1916.0,1915.7,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856859540,0.00529623,1916.1,1915.5,0.00645939]
["bitfinex-derivatives","ETHF0:USTF0",1771856859541,1.9634493,1916.5,1915.9,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856860237,1.9634493,1916.4,1915.6,3.75017996]
["bitfinex-derivatives","ETHF0:USTF0",1771856860439,1.9634493,1916.2,1915.6,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856860638,1.96875313,1916.2,1915.6,1.96773889]
["bitfinex-derivatives","ETHF0:USTF0",1771856871655,1.88653545,1916.0,1915.5,1.72814193]
["bitfinex-derivatives","ETHF0:USTF0",1771856872350,1.88653545,1916.5,1916.0,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856872755,1.88653545,1916.4,1915.8,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856873452,1.89163947,1916.4,1915.8,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856873853,1.89163947,1916.4,1915.6,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856874247,1.88653545,1916.2,1915.6,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856880256,1.89163947,1916.4,1915.6,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856880467,1.89163947,1916.4,1915.9,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856880671,1.89163947,1916.4,1915.8,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856882165,1.89163947,1916.4,1915.9,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856882367,1.88653545,1916.6,1916.3,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856883372,1.89163983,1916.6,1916.3,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856885673,1.89163983,1916.6,1916.1,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856890974,1.89163983,1916.6,1916.2,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856894375,1.88653545,1916.5,1915.8,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856894576,1.88653545,1916.5,1915.7,1.72168254]
["bitfinex-derivatives","ETHF0:USTF0",1771856894781,1.88653545,1916.1,1915.5,1.72814193]
["bitfinex-derivatives","ETHF0:USTF0",1771856902678,1.55501967,1916.2,1915.5,1.72814193]
["bitfinex-derivatives","ETHF0:USTF0",1771856902872,0.00510438,1916.6,1915.5,1.72814193]
["bitfinex-derivatives","ETHF0:USTF0",1771856903081,1.55501967,1916.5,1915.5,1.72814193]
["bitfinex-derivatives","ETHF0:USTF0",1771856923095,1.55501967,1916.5,1915.6,1.69164641]
["bitfinex-derivatives","ETHF0:USTF0",1771856923396,1.55501967,1916.5,1915.7,1.69164641]
["bitfinex-derivatives","ETHF0:USTF0",1771856928494,1.49269373,1916.6,1915.7,1.69164641]
["bitfinex-derivatives","ETHF0:USTF0",1771856930003,0.00510438,1916.6,1915.9,1.47762386]
["bitfinex-derivatives","ETHF0:USTF0",1771856930403,1.48758935,1917.1,1916.2,1.47762386]
["bitfinex-derivatives","ETHF0:USTF0",1771856931402,1.49264376,1917.1,1916.2,1.47762386]
["bitfinex-derivatives","ETHF0:USTF0",1771856933604,1.49264376,1917.1,1916.4,1.47762386]
["bitfinex-derivatives","ETHF0:USTF0",1771856938609,1.49264376,1917.1,1916.2,1.47762386]
["bitfinex-derivatives","ETHF0:USTF0",1771856945317,1.75345376,1917.1,1916.2,1.47762386]
["bitfinex-derivatives","ETHF0:USTF0",1771856953228,1.48758935,1916.9,1916.2,1.47762386]
["bitfinex-derivatives","ETHF0:USTF0",1771856959331,1.44125933,1916.8,1916.2,1.47762386]
["bitfinex-derivatives","ETHF0:USTF0",1771856961433,0.26586441,1917.1,1916.5,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856961637,1.44125933,1917.0,1916.5,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856965836,0.26586441,1917.1,1916.5,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856966036,1.70712374,1917.1,1916.5,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856966434,1.70712374,1917.1,1916.6,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856969843,1.70712374,1917.1,1916.3,1.78260938]
["bitfinex-derivatives","ETHF0:USTF0",1771856970142,1.70712374,1917.1,1916.4,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856973946,1.70712374,1917.1,1916.6,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856973947,1.44631374,1917.1,1916.6,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856976645,1.44631374,1917.1,1916.8,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856978450,0.00505441,1917.1,1916.8,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856981253,1.3624294,1917.3,1916.8,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856981254,1.3624294,1917.3,1916.9,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856981453,1.36134299,1917.6,1917.1,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856982051,1.36134299,1917.6,1917.0,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856982251,1.36545417,1917.6,1917.0,1.40730293]
["bitfinex-derivatives","ETHF0:USTF0",1771856984562,1.37310044,1917.4,1916.8,1.40264969]
["bitfinex-derivatives","ETHF0:USTF0",1771856985651,1.37310044,1917.4,1916.8,1.40717969]
["bitfinex-derivatives","ETHF0:USTF0",1771856988266,1.31749034,1917.2,1916.8,1.40717969]
["bitfinex-derivatives","ETHF0:USTF0",1771856989063,1.31171969,1917.0,1916.3,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771856990166,1.31171969,1917.0,1916.3,1.26567822]
["bitfinex-derivatives","ETHF0:USTF0",1771856992262,1.54194709,1917.3,1916.5,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771856994767,1.28115709,1917.3,1916.5,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771856997072,1.25350025,1917.4,1916.7,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857000473,5.51622869,1917.5,1916.7,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857000672,1.21872479,1917.1,1916.7,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857001574,1.21872479,1917.1,1916.5,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857001868,1.21380215,1916.6,1915.9,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857002273,1.24155092,1916.9,1916.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857002674,1.24155092,1916.9,1916.2,1.26741528]
["bitfinex-derivatives","ETHF0:USTF0",1771857002870,1.78260938,1916.6,1916.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857003071,1.23664284,1916.9,1916.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857003279,1.23664284,1916.8,1916.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857003673,1.23208724,1916.6,1915.8,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857004070,1.25736163,1917.0,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857004272,1.25736163,1916.8,1916.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857004667,2.04342938,1917.1,1916.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857004872,1.25286266,1917.0,1916.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857005070,1.25286266,1917.0,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857005672,1.24806777,1916.8,1916.1,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857006075,1.23347282,1917.1,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857006275,1.23347282,1917.0,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857006775,1.2290707,1917.4,1916.8,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857006974,0.00411118,1917.6,1917.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857007278,1.2290707,1917.8,1917.2,1.26748102]
["bitfinex-derivatives","ETHF0:USTF0",1771857007476,1.22876199,1917.6,1917.2,0.00653303]
["bitfinex-derivatives","ETHF0:USTF0",1771857007680,1.22440629,1917.2,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857007885,1.22440629,1917.0,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857008081,1.22440629,1917.2,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857008281,1.22424933,1917.4,1916.8,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857008686,1.21936015,1916.8,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857008881,1.21936015,1916.8,1915.9,8.63111755]
["bitfinex-derivatives","ETHF0:USTF0",1771857008882,1.21936015,1916.8,1916.0,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857009380,1.21901737,1916.9,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857009581,1.21901737,1917.2,1916.4,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857009782,1.21901737,1917.2,1916.4,1.26575639]
["bitfinex-derivatives","ETHF0:USTF0",1771857010288,1.21151833,1916.9,1916.4,1.26575639]
["bitfinex-derivatives","ETHF0:USTF0",1771857010487,1.21151833,1916.7,1916.3,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857010784,1.20674296,1916.7,1916.3,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857010976,1.20674296,1916.7,1915.8,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857011183,1.36001733,1916.5,1915.8,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857011384,1.36001733,1916.3,1915.8,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857011577,1.78260938,1916.6,1915.8,1.26536333]
["bitfinex-derivatives","ETHF0:USTF0",1771857011886,1.36001733,1916.5,1915.8,1.26536333]
["bitfinex-derivatives","ETHF0:USTF0",1771857012686,1.36001733,1916.3,1915.8,1.26536333]
["bitfinex-derivatives","ETHF0:USTF0",1771857014084,1.78260938,1916.6,1915.8,1.26536333]
["bitfinex-derivatives","ETHF0:USTF0",1771857014387,1.36001733,1916.5,1915.8,1.26536333]
["bitfinex-derivatives","ETHF0:USTF0",1771857014582,1.36001733,1916.1,1915.8,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1771857014886,1.36001733,1915.9,1915.2,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857015091,1.36001733,1915.9,1915.2,3.04355737]
["bitfinex-derivatives","ETHF0:USTF0",1771857015282,1.36001733,1916.3,1915.7,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857015680,1.36469995,1916.3,1915.7,1.2658604]
["bitfinex-derivatives","ETHF0:USTF0",1771857015990,0.00468262,1916.3,1915.9,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857016284,0.82877034,1916.5,1915.9,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857016485,0.82877034,1916.9,1916.3,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857016692,0.82607946,1917.1,1916.5,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857017187,0.82607946,1917.3,1916.7,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857017388,0.00446431,1917.3,1916.7,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857018389,0.77652283,1917.3,1916.7,1.26094799]
["bitfinex-derivatives","ETHF0:USTF0",1771857019686,0.77652283,1917.3,1916.1,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857020091,0.77652283,1917.3,1916.2,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857020489,0.00446431,1917.3,1916.2,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857020691,0.00446431,1917.3,1916.4,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857020891,0.7648477,1917.3,1916.4,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857021286,0.00446431,1917.3,1916.6,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857022390,0.77036315,1917.3,1916.6,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857022992,0.76344704,1917.0,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857023396,0.76331373,1916.8,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857024395,0.80407748,1916.6,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857024897,0.80407748,1916.6,1915.8,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857025091,0.80151345,1916.9,1915.8,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857025401,0.80151345,1916.9,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857025601,0.80151345,1917.2,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857025992,0.79913967,1917.1,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857026193,0.81563977,1916.7,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857027999,0.26525431,1917.3,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857028199,0.77532522,1917.1,1916.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857028800,0.77304198,1917.2,1916.2,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857029501,0.00446431,1917.3,1916.4,1.50632454]
["bitfinex-derivatives","ETHF0:USTF0",1771857029698,1.03135245,1917.8,1916.4,1.50632454]
["bitfinex-derivatives","ETHF0:USTF0",1771857029898,0.77063245,1917.7,1916.6,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857030098,0.76786536,1918.1,1916.8,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857030498,0.76786536,1918.1,1917.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857030702,0.77357883,1918.1,1917.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857030902,0.77133593,1918.1,1917.2,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857031102,0.77133593,1918.1,1917.2,1.25195521]
["bitfinex-derivatives","ETHF0:USTF0",1771857033399,0.78064294,1919.4,1917.8,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857033604,0.78064294,1919.4,1918.2,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857034106,0.79147209,1919.2,1918.2,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857034400,0.79147209,1919.0,1918.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857035801,0.79078225,1919.2,1918.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857036301,0.80745496,1919.0,1918.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857037799,0.00371183,1919.2,1918.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857038001,0.80684675,1919.2,1918.2,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857039806,0.8071033,1920.0,1918.4,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857040097,16.38495262,1920.6,1918.9,7.91571454]
["bitfinex-derivatives","ETHF0:USTF0",1771857040098,0.79797456,1920.6,1918.9,7.91571454]
["bitfinex-derivatives","ETHF0:USTF0",1771857040301,0.79797456,1920.6,1919.1,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857040599,6.66494,1920.5,1919.2,6.89609476]
["bitfinex-derivatives","ETHF0:USTF0",1771857040804,0.79597789,1920.4,1919.3,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857041506,0.26554999,1920.5,1919.2,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1771857041507,0.79581179,1920.0,1919.2,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1771857041901,0.79384123,1919.8,1918.8,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857042904,0.79384123,1919.8,1918.8,1.2491334]
["bitfinex-derivatives","ETHF0:USTF0",1771857044208,0.78693442,1920.3,1918.8,1.2491334]
["bitfinex-derivatives","ETHF0:USTF0",1771857045007,0.78503063,1920.0,1918.8,1.2491334]
["bitfinex-derivatives","ETHF0:USTF0",1771857045209,0.78487322,1919.9,1918.8,1.2491334]
["bitfinex-derivatives","ETHF0:USTF0",1771857046005,0.26041,1920.0,1918.8,1.2491334]
["bitfinex-derivatives","ETHF0:USTF0",1771857046202,0.70161991,1920.0,1919.0,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857046402,0.70161991,1919.6,1918.8,0.00370886]
["bitfinex-derivatives","ETHF0:USTF0",1771857046607,0.70161991,1919.6,1918.4,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857046608,0.69976417,1919.2,1918.4,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857046910,0.69976417,1919.0,1918.4,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857047311,0.77235048,1918.8,1917.7,1.24542454]
["bitfinex-derivatives","ETHF0:USTF0",1771857047607,0.76927931,1918.6,1917.7,1.24918539]
["bitfinex-derivatives","ETHF0:USTF0",1771857048514,0.78046908,1918.4,1917.7,1.24918539]
["bitfinex-derivatives","ETHF0:USTF0",1771857048808,0.78046908,1918.4,1917.7,0.00376085]
["bitfinex-derivatives","ETHF0:USTF0",1771857049014,0.77873201,1918.1,1917.2,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857049512,0.77863613,1918.5,1917.2,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857050013,0.77863613,1918.5,1917.2,1.19956833]
["bitfinex-derivatives","ETHF0:USTF0",1771857050613,0.75749289,1918.3,1917.2,1.19956833]
["bitfinex-derivatives","ETHF0:USTF0",1771857051913,0.75573769,1918.5,1917.2,1.19956833]
["bitfinex-derivatives","ETHF0:USTF0",1771857054212,0.75573769,1918.5,1917.4,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857054419,0.68792872,1918.4,1917.4,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857055212,0.68627059,1918.2,1917.2,0.00590361]
["bitfinex-derivatives","ETHF0:USTF0",1771857055418,0.68627059,1918.2,1917.2,1.19956833]
["bitfinex-derivatives","ETHF0:USTF0",1771857055620,0.83428987,1918.0,1917.2,1.19956833]
["bitfinex-derivatives","ETHF0:USTF0",1771857056314,1.13554298,1917.9,1917.2,1.19956833]
["bitfinex-derivatives","ETHF0:USTF0",1771857056619,0.87482298,1917.8,1917.2,0.00590361]
["bitfinex-derivatives","ETHF0:USTF0",1771857057019,0.87482298,1917.8,1917.2,1.19956833]
["bitfinex-derivatives","ETHF0:USTF0",1771857057214,0.87482298,1917.8,1917.2,0.00590361]
["bitfinex-derivatives","ETHF0:USTF0",1771857057414,0.87329864,1917.6,1916.8,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857057615,0.87329864,1917.4,1916.0,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857058117,0.87329864,1917.4,1916.1,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857058317,0.88350055,1917.2,1916.1,1.19853047]
["bitfinex-derivatives","ETHF0:USTF0",1771857058519,0.88350055,1917.0,1916.1,1.19853047]
["bitfinex-derivatives","ETHF0:USTF0",1771857059714,6.42044504,1917.4,1916.1,1.19853047]
["bitfinex-derivatives","ETHF0:USTF0",1771857059715,0.88059711,1917.2,1916.1,1.19853047]
["bitfinex-derivatives","ETHF0:USTF0",1771857059920,0.88516215,1917.4,1916.1,1.19853047]
["bitfinex-derivatives","ETHF0:USTF0",1771857060220,0.88516215,1917.4,1916.3,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857060515,0.00456504,1917.4,1916.5,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857060917,0.84640314,1917.8,1916.7,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857061120,0.84640314,1918.0,1916.7,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857061419,0.84636001,1918.2,1916.9,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857061720,0.84636001,1918.4,1916.9,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857061920,1.10563499,1918.3,1917.1,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857062121,0.84496499,1918.3,1917.1,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857062321,0.00671373,1918.4,1917.3,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857062521,0.8690071,1918.3,1917.3,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857063019,0.86762873,1918.1,1917.3,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857063814,0.26068,1918.2,1917.3,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857064419,0.00671373,1918.4,1917.5,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857064620,0.00671373,1918.4,1917.5,1.19920556]
["bitfinex-derivatives","ETHF0:USTF0",1771857065817,0.86951813,1918.2,1917.5,1.19920556]
["bitfinex-derivatives","ETHF0:USTF0",1771857066024,0.26075,1917.7,1916.4,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857066419,0.26075,1917.7,1916.6,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857066621,1.12350204,1917.7,1916.6,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857066823,0.86275204,1917.4,1916.6,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857067119,6.41355,1918.1,1916.6,1.19788794]
["bitfinex-derivatives","ETHF0:USTF0",1771857067120,0.86269862,1917.6,1916.6,1.19788794]
["bitfinex-derivatives","ETHF0:USTF0",1771857067322,0.86269862,1917.7,1916.6,1.19788794]
["bitfinex-derivatives","ETHF0:USTF0",1771857067520,0.86141715,1917.5,1916.6,1.19788794]
["bitfinex-derivatives","ETHF0:USTF0",1771857067919,0.86141715,1917.3,1916.6,1.19788794]
["bitfinex-derivatives","ETHF0:USTF0",1771857068118,0.86141715,1917.3,1916.4,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857068418,0.82856569,1917.6,1916.4,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857069226,0.82691107,1917.4,1916.4,1.19973688]
["bitfinex-derivatives","ETHF0:USTF0",1771857070822,0.81358325,1917.2,1916.4,1.19973688]
["bitfinex-derivatives","ETHF0:USTF0",1771857071023,0.81358325,1917.0,1916.4,0.00607216]
["bitfinex-derivatives","ETHF0:USTF0",1771857071223,0.00519108,1917.0,1916.4,1.19973688]
["bitfinex-derivatives","ETHF0:USTF0",1771857072621,10.67149577,1917.9,1916.4,1.19973688]
["bitfinex-derivatives","ETHF0:USTF0",1771857072622,0.80890213,1918.1,1916.7,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857072826,4.25756577,1918.3,1916.6,7.61189472]
["bitfinex-derivatives","ETHF0:USTF0",1771857072827,0.80890213,1918.3,1917.1,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857073125,0.80890213,1918.5,1917.1,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857073421,0.8088666,1919.0,1917.5,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857073721,0.80735074,1918.8,1917.5,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857073927,0.26059,1918.9,1917.7,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857074130,1.06794074,1918.9,1917.7,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857075222,0.00497588,1919.0,1917.9,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857075430,0.00497588,1919.0,1917.9,1.19901756]
["bitfinex-derivatives","ETHF0:USTF0",1771857075727,0.00497588,1919.0,1918.1,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857076721,0.79181094,1919.0,1918.1,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857077122,0.78681046,1918.6,1917.9,0.00535284]
["bitfinex-derivatives","ETHF0:USTF0",1771857077333,0.78681046,1918.2,1917.5,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857077526,0.78681046,1918.2,1916.5,1.19366472]
["bitfinex-derivatives","ETHF0:USTF0",1771857077726,0.78681046,1918.2,1916.8,1.19039603]
["bitfinex-derivatives","ETHF0:USTF0",1771857078126,0.78681046,1918.2,1916.7,6.80256381]
["bitfinex-derivatives","ETHF0:USTF0",1771857078127,0.78681046,1918.2,1917.0,1.19039603]
["bitfinex-derivatives","ETHF0:USTF0",1771857078423,0.78681046,1918.2,1917.0,1.19625145]
["bitfinex-derivatives","ETHF0:USTF0",1771857079323,5.05333266,1918.7,1917.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857079527,0.79576689,1918.9,1917.4,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857079826,0.79576689,1918.9,1917.5,6.68182935]
["bitfinex-derivatives","ETHF0:USTF0",1771857080122,0.00497588,1919.0,1917.8,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857080832,0.00497588,1919.0,1918.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857081031,0.72656504,1919.0,1918.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857081427,0.00497588,1919.0,1918.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857082525,18.60202577,1919.9,1918.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857082526,0.73345814,1919.7,1918.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857082735,0.99258683,1919.9,1918.5,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857082934,0.73212683,1920.1,1918.8,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857083632,0.73079227,1919.8,1918.8,1.23579068]
["bitfinex-derivatives","ETHF0:USTF0",1771857084429,0.74026742,1919.7,1918.8,1.23579068]
["bitfinex-derivatives","ETHF0:USTF0",1771857084732,0.00369792,1920.1,1918.8,1.23579068]
["bitfinex-derivatives","ETHF0:USTF0",1771857084733,0.00369792,1920.1,1919.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857085329,0.74264199,1920.1,1919.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857086233,0.73764491,1919.9,1919.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857086730,7.4367483,1919.6,1918.8,0.00594824]
["bitfinex-derivatives","ETHF0:USTF0",1771857086930,0.7680183,1919.5,1918.8,0.00594824]
["bitfinex-derivatives","ETHF0:USTF0",1771857087336,0.7680183,1919.5,1918.8,1.23579068]
["bitfinex-derivatives","ETHF0:USTF0",1771857087527,0.76799837,1919.3,1917.6,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857087732,0.76077995,1918.7,1917.6,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857088135,0.2606,1918.8,1917.6,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857088433,0.76468456,1919.2,1917.6,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857088628,0.00677036,1919.2,1918.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857089028,0.00677036,1919.2,1918.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857089029,0.77019927,1919.2,1918.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857089236,0.76340773,1919.0,1918.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857089637,0.26056,1919.1,1918.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857090033,0.00677036,1919.2,1918.2,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857090232,0.00677036,1919.2,1918.4,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857090434,0.79000921,1919.2,1918.4,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857091632,0.78077245,1919.1,1918.1,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857091843,5.48932036,1919.2,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857091844,0.78077245,1918.7,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857092033,0.78077245,1918.4,1917.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857092234,0.76645496,1919.0,1917.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857092435,0.76645496,1919.0,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857092640,0.00677036,1919.2,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857093037,0.00677036,1919.2,1918.3,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857093241,0.76523262,1919.8,1918.5,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857093641,0.76523262,1919.8,1918.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857093842,0.76404978,1919.6,1918.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857094251,0.76913289,1919.6,1918.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857094450,0.26051,1919.5,1918.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857094653,1.01163703,1919.5,1918.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857094956,0.26051,1919.5,1918.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857096356,0.00508311,1919.6,1918.7,1.49045244]
["bitfinex-derivatives","ETHF0:USTF0",1771857096555,0.76437752,1920.3,1918.9,1.49043244]
["bitfinex-derivatives","ETHF0:USTF0",1771857096954,1.02475752,1920.5,1919.1,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857097348,0.76435538,1920.4,1919.1,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857097554,0.76948552,1920.4,1919.1,1.23358491]
["bitfinex-derivatives","ETHF0:USTF0",1771857097952,0.00513014,1920.4,1919.3,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857098150,0.26031,1921.0,1919.3,1.49037244]
["bitfinex-derivatives","ETHF0:USTF0",1771857098458,0.80007282,1920.9,1919.5,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857098654,6.02207282,1920.9,1919.5,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857098950,0.798953,1920.8,1919.5,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857099153,0.79891473,1920.4,1919.5,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857099355,0.79891473,1920.2,1919.5,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857099548,1.18896298,1919.7,1919.1,0.00374247]
["bitfinex-derivatives","ETHF0:USTF0",1771857099752,1.18896298,1919.5,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857099957,1.44953298,1919.0,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857100353,5.222,1919.1,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857100354,1.44956298,1918.8,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857100548,1.18896298,1919.1,1917.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857100750,1.19446966,1919.1,1917.9,1.23658859]
["bitfinex-derivatives","ETHF0:USTF0",1771857101649,0.00550668,1919.1,1918.1,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857102652,0.00550668,1919.1,1918.3,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857103051,1.18896298,1919.7,1918.5,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857103361,1.18896298,1920.0,1918.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857103961,11.62789,1920.3,1918.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857103962,1.18896298,1920.3,1918.9,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857104254,0.00668782,1920.3,1919.0,6.71741621]
["bitfinex-derivatives","ETHF0:USTF0",1771857104554,0.00668782,1920.3,1919.1,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857105060,0.00668782,1920.3,1919.3,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857105356,0.00668782,1920.3,1919.3,1.23354418]
["bitfinex-derivatives","ETHF0:USTF0",1771857105559,1.1956508,1920.3,1919.3,1.23354418]
["bitfinex-derivatives","ETHF0:USTF0",1771857105960,1.18896298,1920.1,1919.3,1.23354418]
["bitfinex-derivatives","ETHF0:USTF0",1771857106259,1.18896298,1919.9,1919.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857106555,1.18896298,1919.5,1918.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857106757,1.44951298,1919.2,1918.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857106956,1.44953298,1919.0,1918.0,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857107152,7.85986298,1919.0,1917.7,1.22984244]
["bitfinex-derivatives","ETHF0:USTF0",1771857107351,7.85986298,1919.0,1917.7,1.23571433]
["bitfinex-derivatives","ETHF0:USTF0",1771857107352,1.18896298,1918.5,1917.7,1.23571433]
["bitfinex-derivatives","ETHF0:USTF0",1771857107556,1.18896298,1917.9,1917.0,6.70745099]
["bitfinex-derivatives","ETHF0:USTF0",1771857107855,1.20287842,1918.2,1916.9,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857108159,4.26179634,1918.5,1916.6,6.89263491]
["bitfinex-derivatives","ETHF0:USTF0",1771857108160,1.20710899,1918.5,1917.2,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857108352,0.00423057,1918.5,1917.2,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857108557,0.00423057,1918.5,1917.4,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857109961,0.00423057,1918.5,1917.6,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857110261,1.20287842,1918.1,1917.2,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1771857110554,1.20287842,1918.1,1917.2,1.19304102]
["bitfinex-derivatives","ETHF0:USTF0",1771857110759,1.20287842,1918.4,1917.2,1.19304102]
["bitfinex-derivatives","ETHF0:USTF0",1771857110956,1.20287842,1918.2,1917.2,1.19304102]
["bitfinex-derivatives","ETHF0:USTF0",1771857111957,1.20287842,1918.2,1917.2,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1771857111958,1.20287842,1918.1,1917.2,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1771857112154,7.87688842,1918.1,1917.2,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1771857112361,1.20287842,1917.8,1916.1,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857112557,1.20287842,1917.6,1916.1,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857112764,1.20287842,1917.6,1916.2,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857113361,1.20287842,1917.6,1916.2,1.19502917]
["bitfinex-derivatives","ETHF0:USTF0",1771857113963,0.26075,1917.7,1916.2,1.19502917]
["bitfinex-derivatives","ETHF0:USTF0",1771857113964,1.20287842,1917.2,1916.2,1.19502917]
["bitfinex-derivatives","ETHF0:USTF0",1771857114265,1.20287842,1916.6,1915.6,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857115162,0.00549781,1916.6,1915.6,1.19384151]
["bitfinex-derivatives","ETHF0:USTF0",1771857115565,1.20837623,1916.6,1915.6,1.19384151]
["bitfinex-derivatives","ETHF0:USTF0",1771857116564,0.00549781,1916.6,1915.6,1.19384151]
["bitfinex-derivatives","ETHF0:USTF0",1771857116757,0.00549781,1916.6,1915.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857117462,1.20837623,1916.6,1915.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1771857117667,1.20287842,1916.3,1915.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1771857119460,1.46382842,1916.2,1915.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1771857119664,1.20287842,1915.9,1914.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857119864,0.26098,1916.0,1914.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857120071,1.20287842,1916.2,1914.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857120270,1.20287842,1916.0,1914.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857120464,0.26097,1916.1,1914.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857120662,1.20287842,1916.3,1915.0,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857120863,1.20837623,1916.6,1915.0,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857121069,0.00549781,1916.6,1915.4,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857121364,1.20287842,1917.2,1915.8,7.60900101]
["bitfinex-derivatives","ETHF0:USTF0",1771857121564,1.20287842,1917.7,1916.4,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857121775,1.46363842,1917.6,1916.4,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857122368,1.46795766,1917.6,1916.4,1.19452842]
["bitfinex-derivatives","ETHF0:USTF0",1771857122563,7.88295766,1917.6,1916.4,1.19452842]
["bitfinex-derivatives","ETHF0:USTF0",1771857122768,0.00431924,1917.6,1916.6,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857123372,1.46796766,1917.6,1916.6,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857124073,0.26508924,1917.6,1916.6,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857124274,1.46796766,1917.6,1916.6,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857124473,1.46366842,1917.4,1916.6,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857124774,1.46372842,1917.0,1916.4,0.00612741]
["bitfinex-derivatives","ETHF0:USTF0",1771857125072,1.46374842,1916.8,1916.0,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857125279,1.46374842,1916.8,1915.7,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857125576,1.20287842,1916.7,1915.5,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857126073,1.20287842,1916.7,1915.5,1.19288141]
["bitfinex-derivatives","ETHF0:USTF0",1771857126673,1.20287842,1917.0,1915.7,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857126973,1.20287842,1917.5,1916.1,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857127172,6.42487842,1917.8,1916.1,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857127469,1.20287842,1918.1,1916.7,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857127674,10.66782577,1919.0,1916.9,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857127675,1.20287842,1918.6,1916.9,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857127971,1.20287842,1918.6,1917.0,6.84058558]
["bitfinex-derivatives","ETHF0:USTF0",1771857128175,1.20287842,1918.2,1917.1,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857128676,1.20775168,1918.2,1917.1,1.19438295]
["bitfinex-derivatives","ETHF0:USTF0",1771857128874,0.00487326,1918.2,1917.3,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857129873,8.0735999,1920.8,1919.2,6.40949]
["bitfinex-derivatives","ETHF0:USTF0",1771857130077,1.20287842,1921.0,1919.5,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857130377,1.20287842,1921.0,1919.3,6.69794391]
["bitfinex-derivatives","ETHF0:USTF0",1771857130378,1.20287842,1920.6,1919.3,6.69794391]
["bitfinex-derivatives","ETHF0:USTF0",1771857130577,1.20287842,1920.6,1919.2,1.18084671]
["bitfinex-derivatives","ETHF0:USTF0",1771857130779,1.20287842,1920.4,1919.2,1.18564009]
["bitfinex-derivatives","ETHF0:USTF0",1771857131174,1.20287842,1920.2,1919.2,1.18564009]
["bitfinex-derivatives","ETHF0:USTF0",1771857131480,1.20287842,1920.2,1919.2,0.00479338]
["bitfinex-derivatives","ETHF0:USTF0",1771857131771,1.20287842,1919.7,1919.2,0.00479338]
["bitfinex-derivatives","ETHF0:USTF0",1771857132172,7.37790178,1919.4,1919.2,0.00479338]
["bitfinex-derivatives","ETHF0:USTF0",1771857132374,1.20287842,1919.7,1918.6,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857132570,1.20287842,1919.7,1918.7,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857132978,1.20287842,1919.6,1918.7,8.63240101]
["bitfinex-derivatives","ETHF0:USTF0",1771857133278,1.20287842,1919.6,1918.7,8.63769903]
["bitfinex-derivatives","ETHF0:USTF0",1771857133478,1.20287842,1919.6,1918.7,1.19369903]
["bitfinex-derivatives","ETHF0:USTF0",1771857133679,1.20287842,1919.6,1918.7,8.63569903]
["bitfinex-derivatives","ETHF0:USTF0",1771857133976,1.20287842,1919.6,1918.7,1.19369903]
["bitfinex-derivatives","ETHF0:USTF0",1771857134179,1.20287842,1919.2,1918.1,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857134377,1.20287842,1919.1,1917.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857134778,6.66976,1919.3,1917.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857134779,1.20287842,1918.9,1917.8,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857135174,1.20287842,1918.4,1917.1,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857135374,1.20287842,1918.3,1917.1,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857135578,1.20287842,1917.9,1916.7,6.77934772]
["bitfinex-derivatives","ETHF0:USTF0",1771857135782,1.20287842,1917.9,1916.7,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857136076,1.20287842,1917.7,1916.7,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857136277,1.20287842,1917.7,1916.7,1.19248362]
["bitfinex-derivatives","ETHF0:USTF0",1771857136582,1.20287842,1917.6,1916.7,0.00408261]
["bitfinex-derivatives","ETHF0:USTF0",1771857137074,1.20287842,1917.6,1916.7,1.19248362]
["bitfinex-derivatives","ETHF0:USTF0",1771857137279,1.20287842,1918.5,1916.9,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857137484,1.20287842,1918.1,1916.9,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857137978,1.17224043,1917.9,1916.9,1.18840101]
["bitfinex-derivatives","ETHF0:USTF0",1771857138372,6.67375,1918.2,1916.7,1.19576258]
["bitfinex-derivatives","ETHF0:USTF0",1771857138373,1.17224043,1917.7,1916.7,1.19576258]
["bitfinex-derivatives","ETHF0:USTF0",1771857139282,1.20962902,1918.1,1916.9,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857139483,10.40746371,1918.8,1916.9,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857139782,1.20962902,1918.7,1917.1,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857140183,1.20962902,1918.3,1917.1,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857140481,1.20962902,1918.1,1917.1,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857141382,0.26074,1917.8,1916.7,0.00408261]
["bitfinex-derivatives","ETHF0:USTF0",1771857141681,1.20962902,1917.7,1916.7,1.1458143]
["bitfinex-derivatives","ETHF0:USTF0",1771857141979,1.20962902,1918.2,1916.9,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857142672,1.20962902,1918.2,1917.1,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857142878,1.20962902,1918.5,1917.1,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857143078,1.20962902,1918.3,1916.8,6.91659092]
["bitfinex-derivatives","ETHF0:USTF0",1771857143272,1.20962902,1918.3,1916.8,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857143580,1.20962902,1918.1,1916.8,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857144275,1.20962902,1918.1,1917.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1771857144476,1.20962902,1918.7,1917.4,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857144978,1.20962902,1918.6,1917.4,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857145278,1.20962902,1918.2,1917.1,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857145479,1.20962902,1918.1,1917.1,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857145881,1.20962902,1917.8,1916.8,1.40260169]
["bitfinex-derivatives","ETHF0:USTF0",1771857146176,1.20962902,1917.8,1916.7,0.00408261]
["bitfinex-derivatives","ETHF0:USTF0",1771857146382,1.20962902,1917.5,1916.7,0.00408261]
["bitfinex-derivatives","ETHF0:USTF0",1771857146683,1.20962902,1917.1,1915.9,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857147178,1.20962902,1917.0,1915.9,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857147576,1.20962902,1916.8,1915.6,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857147781,1.20962902,1916.8,1915.8,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857147981,1.20962902,1917.3,1916.0,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857148375,1.20962902,1917.3,1916.2,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857148777,1.20962902,1917.3,1916.3,7.85204346]
["bitfinex-derivatives","ETHF0:USTF0",1771857149081,1.20962902,1917.3,1916.3,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857149280,1.20962902,1917.1,1916.3,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857149876,1.20962902,1917.1,1915.6,0.00612246]
["bitfinex-derivatives","ETHF0:USTF0",1771857149877,1.20962902,1917.0,1916.0,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857150081,1.20962902,1917.0,1915.6,0.00612246]
["bitfinex-derivatives","ETHF0:USTF0",1771857150281,1.20962902,1917.0,1915.8,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857150677,1.20962902,1917.3,1916.0,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857150877,1.21443246,1917.5,1916.5,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857151283,1.21443246,1917.5,1916.7,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857151476,0.00480344,1917.5,1916.7,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857151681,1.21443246,1917.5,1916.7,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857152283,7.37790178,1917.4,1916.7,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857152584,1.21443246,1917.5,1916.7,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857152780,1.20962902,1917.4,1916.4,1.40266169]
["bitfinex-derivatives","ETHF0:USTF0",1771857153583,0.00480344,1917.5,1916.4,1.40266169]
["bitfinex-derivatives","ETHF0:USTF0",1771857153790,0.00480344,1917.5,1916.8,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857154091,1.20962902,1918.6,1917.2,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857154284,1.20962902,1918.6,1917.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1771857154484,1.20962902,1918.6,1917.7,1.40248169]
["bitfinex-derivatives","ETHF0:USTF0",1771857154690,1.20962902,1918.6,1917.2,6.41618]
["bitfinex-derivatives","ETHF0:USTF0",1771857154691,1.20962902,1918.6,1917.6,6.81936132]
["bitfinex-derivatives","ETHF0:USTF0",1771857154987,1.20962902,1918.5,1917.6,0.0039663]
["bitfinex-derivatives","ETHF0:USTF0",1771857155289,8.5875308,1918.3,1917.6,0.0039663]
["bitfinex-derivatives","ETHF0:USTF0",1771857155489,1.20962902,1918.3,1917.6,0.0039663]
["bitfinex-derivatives","ETHF0:USTF0",1771857155887,1.20962902,1918.0,1917.6,0.0039663]
["bitfinex-derivatives","ETHF0:USTF0",1771857156287,7.37790178,1917.7,1917.1,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857156486,1.20962902,1917.6,1916.5,1.14173169]
["bitfinex-derivatives","ETHF0:USTF0",1771857157386,1.20962902,1917.5,1916.5,1.14554381]
["bitfinex-derivatives","ETHF0:USTF0",1771857157780,8.5875308,1917.4,1916.5,1.14554381]
["bitfinex-derivatives","ETHF0:USTF0",1771857157985,1.20962902,1917.3,1916.5,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1771857158282,8.5875308,1917.2,1916.5,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1771857158488,0.0058983,1917.2,1916.5,1.14554381]
["bitfinex-derivatives","ETHF0:USTF0",1771857158888,7.38380008,1917.2,1916.5,1.14554381]
["bitfinex-derivatives","ETHF0:USTF0",1771857159987,7.38380008,1917.2,1916.5,1.40645381]
["bitfinex-derivatives","ETHF0:USTF0",1771857160182,1.20962902,1917.6,1916.5,1.40645381]
["bitfinex-derivatives","ETHF0:USTF0",1771857160387,1.24236106,1917.9,1916.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1771857160788,1.24236106,1917.9,1916.8,6.72379408]
["bitfinex-derivatives","ETHF0:USTF0",1771857160984,1.24236106,1917.5,1916.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1771857161184,1.24654318,1917.5,1916.5,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1771857161595,6.0486119,1917.2,1916.5,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1771857161785,7.29100085,1917.2,1916.5,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1771857161989,6.0486119,1917.1,1916.5,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1771857162185,1.24238895,1917.2,1916.5,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1771857162589,6.0486119,1917.0,1916.5,0.02577618]
["bitfinex-derivatives","ETHF0:USTF0",1771857162986,5.222,1918.1,1916.5,0.02577618]
["bitfinex-derivatives","ETHF0:USTF0",1771857162987,1.24230157,1917.9,1917.0,0.01778194]
["bitfinex-derivatives","ETHF0:USTF0",1771857163187,1.2443532,1918.4,1917.2,0.27868081]
["bitfinex-derivatives","ETHF0:USTF0",1771857163389,1.2443532,1918.4,1917.3,0.01786081]
["bitfinex-derivatives","ETHF0:USTF0",1771857163588,1.2443532,1918.6,1917.8,0.27860081]
["bitfinex-derivatives","ETHF0:USTF0",1771857163994,1.24867066,1918.6,1917.9,6.64840173]
["bitfinex-derivatives","ETHF0:USTF0",1771857164289,1.24867066,1918.6,1917.9,0.00652811]
["bitfinex-derivatives","ETHF0:USTF0",1771857164290,1.25318312,1918.5,1917.9,0.00652811]
["bitfinex-derivatives","ETHF0:USTF0",1771857165292,6.0486119,1918.2,1917.9,0.00652811]
["bitfinex-derivatives","ETHF0:USTF0",1771857165492,7.3017471,1918.2,1917.9,0.00221065]
["bitfinex-derivatives","ETHF0:USTF0",1771857165691,1.25865995,1918.5,1917.9,0.00221065]
["bitfinex-derivatives","ETHF0:USTF0",1771857165994,0.00552475,1918.5,1917.9,0.00221065]
["bitfinex-derivatives","ETHF0:USTF0",1771857166396,6.0486119,1918.4,1917.9,0.00221065]
["bitfinex-derivatives","ETHF0:USTF0",1771857166596,0.00552475,1918.5,1918.0,6.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1771857166796,5.0226119,1918.4,1918.0,6.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1771857167094,4.87819544,1918.4,1918.0,6.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1771857167286,0.00552475,1918.5,1918.0,6.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1771857167490,4.88372019,1918.5,1918.0,6.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1771857167789,1.25143216,1919.2,1918.3,0.06984106]
["bitfinex-derivatives","ETHF0:USTF0",1771857168390,4.28539929,1918.6,1918.0,6.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1771857168587,1.24549499,1918.7,1918.0,6.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1771857168790,1.24932704,1918.7,1918.0,6.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1771857168986,4.28539929,1918.5,1918.0,6.86412965]
["bitfinex-derivatives","ETHF0:USTF0",1771857169190,1.24932704,1918.7,1917.9,0.00221065]
["bitfinex-derivatives","ETHF0:USTF0",1771857169398,4.28539929,1918.2,1917.9,0.00221065]
["bitfinex-derivatives","ETHF0:USTF0",1771857169794,1.24932704,1918.7,1917.9,0.00221065]
["bitfinex-derivatives","ETHF0:USTF0",1771857169999,5.53159625,1918.0,1917.2,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1771857170195,0.26063,1918.6,1917.3,0.12220991]
["bitfinex-derivatives","ETHF0:USTF0",1771857170398,1.24552145,1918.3,1917.5,7.0453502]
["bitfinex-derivatives","ETHF0:USTF0",1771857170595,5.53092074,1918.3,1917.5,0.12220991]
["bitfinex-derivatives","ETHF0:USTF0",1771857170796,1.24552145,1918.6,1917.7,0.11946095]
["bitfinex-derivatives","ETHF0:USTF0",1771857170998,4.28539929,1918.4,1917.7,0.12470037]
["bitfinex-derivatives","ETHF0:USTF0",1771857171403,1.24552145,1918.6,1917.7,0.12470037]
["bitfinex-derivatives","ETHF0:USTF0",1771857171701,1.24547806,1918.3,1917.7,0.00523942]
["bitfinex-derivatives","ETHF0:USTF0",1771857172098,1.24547806,1918.1,1917.7,0.00523942]
["bitfinex-derivatives","ETHF0:USTF0",1771857172294,1.24547806,1918.1,1917.2,0.1377992]
["bitfinex-derivatives","ETHF0:USTF0",1771857172502,4.28539929,1917.8,1917.2,0.1377992]
["bitfinex-derivatives","ETHF0:USTF0",1771857172701,5.52030657,1917.8,1917.3,6.68216509]
["bitfinex-derivatives","ETHF0:USTF0",1771857172905,1.23490728,1918.1,1917.4,0.13491667]
["bitfinex-derivatives","ETHF0:USTF0",1771857173107,1.23490728,1918.3,1917.4,0.13491667]
["bitfinex-derivatives","ETHF0:USTF0",1771857173303,1.23490728,1918.3,1917.4,0.00590642]
["bitfinex-derivatives","ETHF0:USTF0",1771857173503,5.52027215,1917.8,1917.4,0.00590642]
["bitfinex-derivatives","ETHF0:USTF0",1771857173702,1.23487286,1917.8,1917.4,0.00590642]
["bitfinex-derivatives","ETHF0:USTF0",1771857174108,1.23487286,1917.8,1917.1,0.39580551]
["bitfinex-derivatives","ETHF0:USTF0",1771857174109,1.23487286,1917.4,1916.5,0.13245521]
["bitfinex-derivatives","ETHF0:USTF0",1771857174512,1.22660041,1917.7,1916.8,0.14900012]
["bitfinex-derivatives","ETHF0:USTF0",1771857174808,1.22660041,1917.7,1916.7,6.81660626]
["bitfinex-derivatives","ETHF0:USTF0",1771857175011,4.89482084,1917.3,1916.7,6.82319361]
["bitfinex-derivatives","ETHF0:USTF0",1771857175211,1.30118928,1917.2,1916.7,6.82319361]
["bitfinex-derivatives","ETHF0:USTF0",1771857175401,0.00601025,1917.3,1916.7,6.82319361]
["bitfinex-derivatives","ETHF0:USTF0",1771857175607,0.00601025,1917.3,1916.7,6.86620335]
["bitfinex-derivatives","ETHF0:USTF0",1771857176108,3.59363156,1917.1,1916.7,6.86620335]
["bitfinex-derivatives","ETHF0:USTF0",1771857176609,3.06233156,1917.0,1916.7,6.86620335]
["bitfinex-derivatives","ETHF0:USTF0",1771857176804,0.00601025,1917.3,1916.7,6.86620335]
["bitfinex-derivatives","ETHF0:USTF0",1771857177005,2.52365297,1917.1,1916.7,6.86620335]
["bitfinex-derivatives","ETHF0:USTF0",1771857177207,1.2989863,1917.0,1916.1,4.33048547]
["bitfinex-derivatives","ETHF0:USTF0",1771857177413,1.2989863,1917.0,1915.8,4.33048547]
["bitfinex-derivatives","ETHF0:USTF0",1771857177610,1.2989863,1916.6,1915.6,0.04442053]
["bitfinex-derivatives","ETHF0:USTF0",1771857177808,1.2989863,1916.6,1915.9,6.83128454]
["bitfinex-derivatives","ETHF0:USTF0",1771857178003,2.52365297,1916.5,1916.0,0.11618813]
["bitfinex-derivatives","ETHF0:USTF0",1771857178210,1.35343278,1917.2,1916.1,0.00729516]
["bitfinex-derivatives","ETHF0:USTF0",1771857178509,1.35343278,1916.7,1916.1,6.71509641]
["bitfinex-derivatives","ETHF0:USTF0",1771857179011,1.35343278,1917.0,1916.2,0.04664901]
["bitfinex-derivatives","ETHF0:USTF0",1771857179413,1.35343278,1917.0,1916.1,6.71509641]
["bitfinex-derivatives","ETHF0:USTF0",1771857179610,0.00601025,1917.3,1916.1,6.71509641]
["bitfinex-derivatives","ETHF0:USTF0",1771857179611,1.3536754,1916.8,1916.1,6.71509641]
["bitfinex-derivatives","ETHF0:USTF0",1771857180006,1.3536754,1916.8,1916.0,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1771857180007,1.2476319,1916.3,1916.0,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1771857180205,1.3536754,1916.6,1916.0,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1771857180615,1.41977651,1917.2,1916.0,0.00796979]
["bitfinex-derivatives","ETHF0:USTF0",1771857181021,2.00091977,1916.7,1916.0,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1771857181516,0.58114326,1916.4,1916.0,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1771857181716,2.00090387,1916.4,1916.0,0.00382224]
["bitfinex-derivatives","ETHF0:USTF0",1771857181912,1.41976061,1916.4,1915.3,4.58663161]
["bitfinex-derivatives","ETHF0:USTF0",1771857182118,1.41976061,1916.8,1916.1,6.73125649]
["bitfinex-derivatives","ETHF0:USTF0",1771857182313,1.41355009,1917.0,1916.1,6.78317419]
["bitfinex-derivatives","ETHF0:USTF0",1771857182517,1.99469335,1917.0,1916.1,0.0519177]
["bitfinex-derivatives","ETHF0:USTF0",1771857182721,1.41355009,1917.0,1916.2,6.77983089]
["bitfinex-derivatives","ETHF0:USTF0",1771857182920,1.41355009,1917.0,1916.2,6.78481633]
["bitfinex-derivatives","ETHF0:USTF0",1771857183218,1.41955238,1917.3,1916.4,0.04859033]
["bitfinex-derivatives","ETHF0:USTF0",1771857183412,1.41955238,1917.3,1916.3,7.16838048]
["bitfinex-derivatives","ETHF0:USTF0",1771857183612,1.41955238,1917.3,1916.2,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1771857184422,1.41955238,1917.3,1916.3,6.71024078]
["bitfinex-derivatives","ETHF0:USTF0",1771857184621,1.41955238,1917.3,1916.2,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1771857185918,1.41955238,1917.3,1916.4,0.30965736]
["bitfinex-derivatives","ETHF0:USTF0",1771857186119,1.20346203,1917.6,1916.8,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1771857186324,1.20346203,1917.6,1916.8,0.83317085]
["bitfinex-derivatives","ETHF0:USTF0",1771857186526,1.20346203,1917.6,1917.0,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1771857187223,1.20346203,1917.6,1916.6,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1771857187224,1.2071258,1917.6,1916.6,0.56898372]
["bitfinex-derivatives","ETHF0:USTF0",1771857187624,1.2071258,1917.6,1916.7,7.47661627]
["bitfinex-derivatives","ETHF0:USTF0",1771857187826,1.2071258,1917.6,1916.7,6.90763255]
["bitfinex-derivatives","ETHF0:USTF0",1771857188126,1.2071258,1917.6,1916.6,6.73997141]
["bitfinex-derivatives","ETHF0:USTF0",1771857188321,1.20346203,1917.4,1916.2,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1771857188627,1.20346203,1917.3,1916.2,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1771857188824,1.20346203,1917.2,1916.2,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1771857189326,1.20346203,1917.2,1916.3,6.93125286]
["bitfinex-derivatives","ETHF0:USTF0",1771857190121,1.20346203,1917.2,1916.3,7.52759357]
["bitfinex-derivatives","ETHF0:USTF0",1771857190323,1.20346203,1917.5,1916.6,0.59634071]
["bitfinex-derivatives","ETHF0:USTF0",1771857190528,1.20346203,1917.5,1916.5,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1771857190824,1.20346203,1917.5,1916.7,6.65690762]
["bitfinex-derivatives","ETHF0:USTF0",1771857191028,1.20346203,1917.5,1916.7,0.59178875]
["bitfinex-derivatives","ETHF0:USTF0",1771857191225,0.00366377,1917.6,1916.8,0.85265403]
["bitfinex-derivatives","ETHF0:USTF0",1771857191425,1.2071258,1917.6,1916.8,6.65690762]
["bitfinex-derivatives","ETHF0:USTF0",1771857191625,1.2071258,1917.6,1916.7,6.65690762]
["bitfinex-derivatives","ETHF0:USTF0",1771857191829,1.2071258,1917.6,1916.5,0.59178403]
["bitfinex-derivatives","ETHF0:USTF0",1771857192229,1.2071258,1917.6,1916.6,6.75410783]
["bitfinex-derivatives","ETHF0:USTF0",1771857193129,1.2071258,1917.6,1916.8,0.58223088]
["bitfinex-derivatives","ETHF0:USTF0",1771857193528,1.2071258,1917.6,1916.9,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1771857193734,1.2071258,1917.6,1916.7,6.66589771]
["bitfinex-derivatives","ETHF0:USTF0",1771857193936,1.2071258,1917.6,1916.4,6.95802013]
["bitfinex-derivatives","ETHF0:USTF0",1771857194134,1.2071258,1917.6,1916.6,6.69710013]
["bitfinex-derivatives","ETHF0:USTF0",1771857194432,1.4678958,1917.6,1916.2,4.86000692]
["bitfinex-derivatives","ETHF0:USTF0",1771857194729,1.4678958,1917.6,1916.2,0.56940411]
["bitfinex-derivatives","ETHF0:USTF0",1771857194929,1.4678958,1917.6,1916.3,7.34350018]
["bitfinex-derivatives","ETHF0:USTF0",1771857195129,1.2071258,1917.6,1916.4,0.56441867]
["bitfinex-derivatives","ETHF0:USTF0",1771857195534,1.2071258,1917.6,1916.5,7.03999151]
["bitfinex-derivatives","ETHF0:USTF0",1771857195834,1.2071258,1917.6,1916.5,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1771857196440,1.2071258,1917.6,1916.3,0.55990511]
["bitfinex-derivatives","ETHF0:USTF0",1771857196631,1.20346203,1917.1,1916.2,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1771857196826,1.20346203,1917.1,1915.2,14.083]
["bitfinex-derivatives","ETHF0:USTF0",1771857196827,1.20346203,1916.7,1915.3,0.57967128]
["bitfinex-derivatives","ETHF0:USTF0",1771857197032,1.20346203,1916.6,1915.3,0.57967128]
["bitfinex-derivatives","ETHF0:USTF0",1771857197333,1.20346203,1916.6,1915.7,0.57964312]
["bitfinex-derivatives","ETHF0:USTF0",1771857197537,1.20346203,1916.6,1915.6,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1771857197940,1.20346203,1916.6,1915.6,0.26775189]
["bitfinex-derivatives","ETHF0:USTF0",1771857198138,1.20346203,1916.6,1915.7,6.70451147]
["bitfinex-derivatives","ETHF0:USTF0",1771857198636,1.20346203,1916.6,1915.6,0.00671189]
["bitfinex-derivatives","ETHF0:USTF0",1771857199243,1.20346203,1916.6,1915.7,7.21223865]
["bitfinex-derivatives","ETHF0:USTF0",1771857199538,1.20346203,1916.6,1915.8,0.56815505]
["bitfinex-derivatives","ETHF0:USTF0",1771857199937,1.20346203,1916.6,1915.9,6.73461686]
["bitfinex-derivatives","ETHF0:USTF0",1771857200640,1.20346203,1916.6,1915.6,0.00671189]
["bitfinex-derivatives","ETHF0:USTF0",1771857200839,1.32328251,1916.3,1915.0,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1771857201039,1.32328251,1916.3,1915.1,0.56574077]
["bitfinex-derivatives","ETHF0:USTF0",1771857201236,1.32328251,1916.3,1915.3,0.56572099]
["bitfinex-derivatives","ETHF0:USTF0",1771857201441,1.32328251,1916.3,1915.1,6.68558643]
["bitfinex-derivatives","ETHF0:USTF0",1771857201737,1.32328251,1916.3,1915.0,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1771857201942,1.32328251,1916.3,1915.0,0.26554673]
["bitfinex-derivatives","ETHF0:USTF0",1771857202438,1.32328251,1916.3,1915.0,0.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1771857202738,1.32328251,1916.1,1914.5,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1771857203243,1.32328251,1915.9,1914.7,0.55884699]
["bitfinex-derivatives","ETHF0:USTF0",1771857203640,1.32728344,1915.9,1914.9,0.55884699]
["bitfinex-derivatives","ETHF0:USTF0",1771857203941,0.00400093,1915.9,1915.3,0.55468405]
["bitfinex-derivatives","ETHF0:USTF0",1771857204344,1.32728344,1915.9,1915.0,0.54536987]
["bitfinex-derivatives","ETHF0:USTF0",1771857204536,1.32728344,1915.9,1914.8,0.54536987]
["bitfinex-derivatives","ETHF0:USTF0",1771857204739,1.32728344,1915.9,1915.2,0.54091579]
["bitfinex-derivatives","ETHF0:USTF0",1771857205140,5.60234321,1917.1,1915.8,0.53690717]
["bitfinex-derivatives","ETHF0:USTF0",1771857205348,1.32328251,1917.1,1915.8,0.53690717]
["bitfinex-derivatives","ETHF0:USTF0",1771857205549,1.32328251,1917.1,1915.9,6.86262687]
["bitfinex-derivatives","ETHF0:USTF0",1771857206049,1.32328251,1917.1,1916.0,0.53243949]
["bitfinex-derivatives","ETHF0:USTF0",1771857206350,1.32864967,1917.1,1916.1,6.82033475]
["bitfinex-derivatives","ETHF0:USTF0",1771857206652,1.32864967,1917.1,1916.1,6.82650973]
["bitfinex-derivatives","ETHF0:USTF0",1771857208244,1.32864967,1917.1,1916.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1771857208545,1.32864967,1917.1,1916.1,6.82650973]
["bitfinex-derivatives","ETHF0:USTF0",1771857209046,1.32864967,1917.1,1916.2,0.44270111]
["bitfinex-derivatives","ETHF0:USTF0",1771857209345,12.82331,1918.6,1916.2,0.44270111]
["bitfinex-derivatives","ETHF0:USTF0",1771857209346,1.32328251,1917.5,1916.6,0.44281274]
["bitfinex-derivatives","ETHF0:USTF0",1771857209547,1.32328251,1917.5,1916.3,6.41921]
["bitfinex-derivatives","ETHF0:USTF0",1771857209548,1.32328251,1917.5,1916.8,0.44281274]
["bitfinex-derivatives","ETHF0:USTF0",1771857209843,1.32328251,1918.1,1917.1,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1771857210046,1.32328251,1918.4,1917.4,0.4384035]
["bitfinex-derivatives","ETHF0:USTF0",1771857210248,1.32827658,1918.4,1917.4,0.4384035]
["bitfinex-derivatives","ETHF0:USTF0",1771857210941,1.32827658,1918.4,1917.6,0.42798541]
["bitfinex-derivatives","ETHF0:USTF0",1771857211143,1.32328251,1919.1,1917.9,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1771857211343,1.32328251,1919.3,1918.4,0.42809621]
["bitfinex-derivatives","ETHF0:USTF0",1771857211742,1.32328251,1919.3,1918.1,0.42369186]
["bitfinex-derivatives","ETHF0:USTF0",1771857212048,1.32954049,1919.3,1918.1,0.42369186]
["bitfinex-derivatives","ETHF0:USTF0",1771857212845,1.32328251,1919.2,1918.2,6.84486862]
["bitfinex-derivatives","ETHF0:USTF0",1771857213146,1.32328251,1919.2,1917.6,0.00465471]
["bitfinex-derivatives","ETHF0:USTF0",1771857213147,1.32328251,1919.2,1917.6,0.42110826]
["bitfinex-derivatives","ETHF0:USTF0",1771857213349,1.32328251,1919.0,1917.6,0.00465471]
["bitfinex-derivatives","ETHF0:USTF0",1771857213544,6.4099,1919.1,1917.6,0.00465471]
["bitfinex-derivatives","ETHF0:USTF0",1771857213545,1.32328251,1918.6,1917.6,0.00465471]
["bitfinex-derivatives","ETHF0:USTF0",1771857215045,1.32328251,1918.4,1916.8,41.19063337]
["bitfinex-derivatives","ETHF0:USTF0",1771857215245,0.26064,1918.5,1916.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1771857215246,1.32328251,1918.2,1916.7,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1771857215452,1.32328251,1918.0,1916.9,6.78481675]
["bitfinex-derivatives","ETHF0:USTF0",1771857215646,1.32328251,1918.0,1916.8,7.17155551]
["bitfinex-derivatives","ETHF0:USTF0",1771857215944,1.32328251,1918.5,1917.0,0.38673876]
["bitfinex-derivatives","ETHF0:USTF0",1771857216346,1.32328251,1918.3,1917.1,6.82351802]
["bitfinex-derivatives","ETHF0:USTF0",1771857216847,1.32328251,1918.1,1917.0,6.82351802]
["bitfinex-derivatives","ETHF0:USTF0",1771857217046,1.32328251,1917.9,1916.8,0.00428861]
["bitfinex-derivatives","ETHF0:USTF0",1771857217255,0.00489804,1917.9,1917.2,0.3985755]
["bitfinex-derivatives","ETHF0:USTF0",1771857217747,0.00489804,1917.9,1917.3,6.88971525]
["bitfinex-derivatives","ETHF0:USTF0",1771857218054,1.32818055,1917.9,1916.8,0.00428861]
["bitfinex-derivatives","ETHF0:USTF0",1771857218351,1.32818055,1917.9,1916.9,6.69795966]
["bitfinex-derivatives","ETHF0:USTF0",1771857219351,1.32818055,1917.9,1916.9,7.08116882]
["bitfinex-derivatives","ETHF0:USTF0",1771857219749,1.32818055,1917.9,1916.8,0.00428861]
["bitfinex-derivatives","ETHF0:USTF0",1771857220353,1.58891055,1917.9,1916.8,0.00428861]
["bitfinex-derivatives","ETHF0:USTF0",1771857220953,1.32328251,1917.6,1915.9,0.38037065]
["bitfinex-derivatives","ETHF0:USTF0",1771857221154,1.32328251,1917.6,1916.0,0.64147797]
["bitfinex-derivatives","ETHF0:USTF0",1771857221346,1.32328251,1917.6,1916.3,6.74165867]
["bitfinex-derivatives","ETHF0:USTF0",1771857221552,1.32328251,1917.6,1916.4,0.38049797]
["bitfinex-derivatives","ETHF0:USTF0",1771857221754,1.32328251,1917.6,1916.6,0.37649912]
["bitfinex-derivatives","ETHF0:USTF0",1771857221947,1.32818055,1917.9,1916.8,0.37649912]
["bitfinex-derivatives","ETHF0:USTF0",1771857222450,1.32818055,1917.9,1916.9,6.89504483]
["bitfinex-derivatives","ETHF0:USTF0",1771857222648,1.32818055,1917.9,1917.0,0.3833312]
["bitfinex-derivatives","ETHF0:USTF0",1771857223058,1.32818055,1917.9,1917.1,6.82377721]
["bitfinex-derivatives","ETHF0:USTF0",1771857223250,1.32818055,1917.9,1916.9,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1771857223556,1.32818055,1917.9,1917.0,6.82377721]
["bitfinex-derivatives","ETHF0:USTF0",1771857224754,0.00489804,1917.9,1917.2,0.39432472]
["bitfinex-derivatives","ETHF0:USTF0",1771857225156,0.00489804,1917.9,1917.3,6.75992095]
["bitfinex-derivatives","ETHF0:USTF0",1771857225751,1.32818055,1917.9,1917.3,6.75992095]
["bitfinex-derivatives","ETHF0:USTF0",1771857225953,1.32818055,1917.9,1916.9,0.39012942]
["bitfinex-derivatives","ETHF0:USTF0",1771857226350,1.32818055,1917.9,1917.0,6.74111866]
["bitfinex-derivatives","ETHF0:USTF0",1771857228051,1.32818055,1917.9,1916.8,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1771857228257,1.32818055,1917.9,1916.9,0.38239117]
["bitfinex-derivatives","ETHF0:USTF0",1771857228459,1.32818055,1917.9,1916.9,6.68491104]
["bitfinex-derivatives","ETHF0:USTF0",1771857228655,1.32818055,1917.9,1916.6,0.00592365]
["bitfinex-derivatives","ETHF0:USTF0",1771857228856,1.32818055,1917.9,1916.6,0.38408991]
["bitfinex-derivatives","ETHF0:USTF0",1771857229056,1.32818055,1917.9,1916.7,6.70121033]
["bitfinex-derivatives","ETHF0:USTF0",1771857229760,1.61369996,1917.8,1916.6,0.00592365]
["bitfinex-derivatives","ETHF0:USTF0",1771857230356,1.61369996,1917.8,1916.8,0.37151724]
["bitfinex-derivatives","ETHF0:USTF0",1771857230357,1.35295996,1917.8,1916.8,0.37151724]
["bitfinex-derivatives","ETHF0:USTF0",1771857230859,1.35295996,1917.8,1916.9,6.73168757]
["bitfinex-derivatives","ETHF0:USTF0",1771857231257,6.56795996,1917.8,1916.9,6.73168757]
["bitfinex-derivatives","ETHF0:USTF0",1771857231453,1.35295996,1917.6,1916.6,0.00592365]
["bitfinex-derivatives","ETHF0:USTF0",1771857232362,1.35295996,1917.5,1916.6,0.00592365]
["bitfinex-derivatives","ETHF0:USTF0",1771857233554,1.35295996,1917.3,1916.0,0.37747731]
["bitfinex-derivatives","ETHF0:USTF0",1771857234051,1.35295996,1917.1,1916.3,6.6580376]
["bitfinex-derivatives","ETHF0:USTF0",1771857234258,1.35295996,1917.1,1916.1,6.6580376]
["bitfinex-derivatives","ETHF0:USTF0",1771857234452,1.35295996,1916.9,1915.9,6.67661699]
["bitfinex-derivatives","ETHF0:USTF0",1771857234660,1.35295996,1916.7,1915.9,0.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1771857235859,1.35295996,1916.7,1916.0,6.84506591]
["bitfinex-derivatives","ETHF0:USTF0",1771857236057,1.35295996,1916.7,1916.0,7.2183751]
["bitfinex-derivatives","ETHF0:USTF0",1771857236256,1.35295996,1917.1,1916.4,0.37926865]
["bitfinex-derivatives","ETHF0:USTF0",1771857236455,1.35295996,1917.1,1916.3,0.26094]
["bitfinex-derivatives","ETHF0:USTF0",1771857236761,1.35295996,1917.1,1916.5,6.77307066]
["bitfinex-derivatives","ETHF0:USTF0",1771857236954,1.35295996,1917.1,1916.4,6.77307066]
["bitfinex-derivatives","ETHF0:USTF0",1771857237155,1.35295996,1917.1,1916.3,0.63609791]
["bitfinex-derivatives","ETHF0:USTF0",1771857237356,1.35295996,1917.1,1916.4,0.37515791]
["bitfinex-derivatives","ETHF0:USTF0",1771857237563,1.35295996,1917.3,1916.6,0.37515791]
["bitfinex-derivatives","ETHF0:USTF0",1771857237959,1.35295996,1917.5,1916.7,7.22265075]
["bitfinex-derivatives","ETHF0:USTF0",1771857238151,1.35295996,1917.5,1916.8,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1771857238356,0.00489804,1917.9,1916.9,0.37191815]
["bitfinex-derivatives","ETHF0:USTF0",1771857238357,1.35295996,1917.8,1916.9,0.37191815]
["bitfinex-derivatives","ETHF0:USTF0",1771857238557,1.35295996,1917.8,1917.1,0.37191815]
["bitfinex-derivatives","ETHF0:USTF0",1771857239358,1.35295996,1917.8,1917.0,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1771857239559,1.35295996,1917.8,1916.9,6.98968653]
["bitfinex-derivatives","ETHF0:USTF0",1771857239759,0.00489804,1917.9,1917.2,0.36369863]
["bitfinex-derivatives","ETHF0:USTF0",1771857240059,1.35295996,1918.6,1917.8,0.35880059]
["bitfinex-derivatives","ETHF0:USTF0",1771857240462,1.35295996,1918.6,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771857240854,1.35957718,1918.6,1917.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1771857241361,1.35295996,1918.4,1917.4,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1771857241753,1.35295996,1918.2,1916.7,0.60452028]
["bitfinex-derivatives","ETHF0:USTF0",1771857241959,1.35295996,1918.0,1916.4,0.34363028]
["bitfinex-derivatives","ETHF0:USTF0",1771857242361,1.35295996,1918.0,1916.6,6.78405245]
["bitfinex-derivatives","ETHF0:USTF0",1771857242562,1.35295996,1918.0,1916.5,6.78405245]
["bitfinex-derivatives","ETHF0:USTF0",1771857242859,0.2607,1918.1,1916.5,6.78405245]
["bitfinex-derivatives","ETHF0:USTF0",1771857242860,1.35295996,1917.8,1916.5,0.00471053]
["bitfinex-derivatives","ETHF0:USTF0",1771857243161,1.35295996,1917.6,1916.5,0.00471053]
["bitfinex-derivatives","ETHF0:USTF0",1771857243352,1.35295996,1917.6,1916.2,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1771857243353,1.35295996,1917.2,1915.6,10.81816301]
["bitfinex-derivatives","ETHF0:USTF0",1771857243554,1.35295996,1917.0,1915.5,0.32211876]
["bitfinex-derivatives","ETHF0:USTF0",1771857243758,1.35295996,1917.0,1915.8,0.31804245]
["bitfinex-derivatives","ETHF0:USTF0",1771857244154,1.35295996,1917.0,1915.9,6.68569557]
["bitfinex-derivatives","ETHF0:USTF0",1771857244360,1.35748222,1917.0,1915.9,6.69179139]
["bitfinex-derivatives","ETHF0:USTF0",1771857244561,1.35748222,1917.0,1916.0,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1771857244762,1.35748222,1917.0,1915.9,6.69179139]
["bitfinex-derivatives","ETHF0:USTF0",1771857245160,1.35748222,1917.0,1915.9,0.00609582]
["bitfinex-derivatives","ETHF0:USTF0",1771857245668,1.35748222,1917.0,1916.1,0.29424835]
["bitfinex-derivatives","ETHF0:USTF0",1771857246164,1.35748222,1917.0,1916.2,6.71417585]
["bitfinex-derivatives","ETHF0:USTF0",1771857246867,1.35748222,1917.0,1916.2,6.99753021]
["bitfinex-derivatives","ETHF0:USTF0",1771857247063,1.35748222,1917.0,1916.2,6.71417585]
["bitfinex-derivatives","ETHF0:USTF0",1771857247263,1.35748222,1917.0,1915.9,0.00609582]
["bitfinex-derivatives","ETHF0:USTF0",1771857248164,1.35295996,1916.8,1915.9,0.00609582]
["bitfinex-derivatives","ETHF0:USTF0",1771857248365,1.35295996,1916.8,1915.3,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1771857248564,0.26086,1916.9,1915.1,0.17825996]
["bitfinex-derivatives","ETHF0:USTF0",1771857248565,1.35295996,1916.6,1915.1,0.17825996]
["bitfinex-derivatives","ETHF0:USTF0",1771857248765,1.35295996,1916.4,1914.8,0.43484852]
["bitfinex-derivatives","ETHF0:USTF0",1771857248960,1.35295996,1916.2,1914.8,0.43484852]
["bitfinex-derivatives","ETHF0:USTF0",1771857249166,1.35295996,1916.2,1914.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1771857249375,1.35295996,1916.2,1914.8,0.00628936]
["bitfinex-derivatives","ETHF0:USTF0",1771857250062,1.35295996,1916.2,1914.8,0.17617334]
["bitfinex-derivatives","ETHF0:USTF0",1771857250371,1.35295996,1916.2,1915.0,0.18658963]
["bitfinex-derivatives","ETHF0:USTF0",1771857250869,1.35295996,1916.2,1915.1,6.92797341]
["bitfinex-derivatives","ETHF0:USTF0",1771857251367,1.35295996,1916.2,1915.1,0.18207421]
["bitfinex-derivatives","ETHF0:USTF0",1771857251570,1.35295996,1916.2,1915.2,7.01507909]
["bitfinex-derivatives","ETHF0:USTF0",1771857252267,1.35295996,1916.9,1915.5,0.18221718]
["bitfinex-derivatives","ETHF0:USTF0",1771857252564,1.35295996,1916.9,1915.7,0.18221718]
["bitfinex-derivatives","ETHF0:USTF0",1771857252766,1.61382996,1916.9,1915.6,6.7678205]
["bitfinex-derivatives","ETHF0:USTF0",1771857253071,1.35295996,1916.9,1915.5,0.1777237]
["bitfinex-derivatives","ETHF0:USTF0",1771857253271,1.35295996,1916.9,1915.6,0.17796995]
["bitfinex-derivatives","ETHF0:USTF0",1771857253570,1.35295996,1916.9,1915.7,0.17796995]
["bitfinex-derivatives","ETHF0:USTF0",1771857253870,1.35295996,1916.9,1915.8,6.76625952]
["bitfinex-derivatives","ETHF0:USTF0",1771857254369,1.35295996,1916.9,1915.8,6.93662825]
["bitfinex-derivatives","ETHF0:USTF0",1771857254562,0.00452226,1917.0,1916.1,0.17036873]
["bitfinex-derivatives","ETHF0:USTF0",1771857254764,1.35748222,1917.0,1916.1,0.17036873]
["bitfinex-derivatives","ETHF0:USTF0",1771857254964,1.35748222,1917.0,1916.2,6.93760331]
["bitfinex-derivatives","ETHF0:USTF0",1771857255164,1.35748222,1917.0,1916.2,6.94219537]
["bitfinex-derivatives","ETHF0:USTF0",1771857255868,1.35748222,1917.0,1915.4,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771857255869,1.35295996,1916.8,1915.4,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1771857256069,1.35295996,1916.8,1915.5,0.1617142]
["bitfinex-derivatives","ETHF0:USTF0",1771857256267,1.35295996,1916.8,1915.6,6.96609665]
["bitfinex-derivatives","ETHF0:USTF0",1771857256469,1.35295996,1916.8,1915.6,0.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1771857256666,1.35295996,1916.8,1915.7,6.80406253]
["bitfinex-derivatives","ETHF0:USTF0",1771857256870,1.35295996,1916.8,1915.7,6.80960089]
["bitfinex-derivatives","ETHF0:USTF0",1771857257070,1.35295996,1916.8,1915.7,0.00553836]
["bitfinex-derivatives","ETHF0:USTF0",1771857257972,1.35295996,1916.8,1915.8,7.23181002]
["bitfinex-derivatives","ETHF0:USTF0",1771857258173,1.35295996,1916.8,1916.1,0.15337949]
["bitfinex-derivatives","ETHF0:USTF0",1771857258469,1.35295996,1916.8,1915.7,0.00553836]
["bitfinex-derivatives","ETHF0:USTF0",1771857260274,1.35295996,1916.8,1915.8,6.95842199]
["bitfinex-derivatives","ETHF0:USTF0",1771857260572,1.35295996,1916.8,1915.7,0.00553836]
["bitfinex-derivatives","ETHF0:USTF0",1771857261776,1.26618573,1916.6,1915.7,0.00553836]
["bitfinex-derivatives","ETHF0:USTF0",1771857263774,1.26618573,1916.6,1914.6,20.82140591]
["bitfinex-derivatives","ETHF0:USTF0",1771857263775,1.26279349,1916.0,1914.5,4.42989408]
["bitfinex-derivatives","ETHF0:USTF0",1771857263974,0.26097,1916.1,1914.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1771857263975,1.26279349,1915.9,1914.6,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1771857264182,1.26279349,1915.9,1914.8,6.87979508]
["bitfinex-derivatives","ETHF0:USTF0",1771857264378,1.26279349,1915.9,1914.8,0.09041646]
["bitfinex-derivatives","ETHF0:USTF0",1771857264777,1.26279349,1915.9,1914.9,6.87873954]
["bitfinex-derivatives","ETHF0:USTF0",1771857265077,1.26279349,1915.9,1914.9,6.78937862]
["bitfinex-derivatives","ETHF0:USTF0",1771857265483,1.26279349,1915.9,1915.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1771857265682,1.26279349,1915.9,1914.9,6.78937862]
["bitfinex-derivatives","ETHF0:USTF0",1771857265879,1.26279349,1915.9,1914.8,0.00637546]
["bitfinex-derivatives","ETHF0:USTF0",1771857266181,1.52383349,1915.6,1914.0,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1771857266385,1.26279349,1915.3,1913.7,0.09902301]
["bitfinex-derivatives","ETHF0:USTF0",1771857266584,1.26279349,1915.1,1913.5,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1771857266880,1.26279349,1915.1,1913.8,3.43659436]
["bitfinex-derivatives","ETHF0:USTF0",1771857266881,1.26279349,1914.7,1913.8,3.43659436]
["bitfinex-derivatives","ETHF0:USTF0",1771857267084,1.26279349,1914.7,1913.1,0.98718801]
["bitfinex-derivatives","ETHF0:USTF0",1771857267085,1.52396349,1914.6,1913.1,0.98718801]
["bitfinex-derivatives","ETHF0:USTF0",1771857267284,1.26279349,1914.3,1913.1,0.98718801]
["bitfinex-derivatives","ETHF0:USTF0",1771857268182,1.26279349,1914.3,1913.2,7.93105147]
["bitfinex-derivatives","ETHF0:USTF0",1771857268483,1.26279349,1914.3,1913.3,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857268877,1.26279349,1914.3,1913.1,0.99395999]
["bitfinex-derivatives","ETHF0:USTF0",1771857269085,1.26279349,1913.7,1912.1,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857269385,1.26279349,1913.2,1911.7,1.32886419]
["bitfinex-derivatives","ETHF0:USTF0",1771857269777,1.26279349,1913.2,1912.2,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857269980,1.26279349,1913.2,1912.2,6.92067073]
["bitfinex-derivatives","ETHF0:USTF0",1771857270181,1.26756567,1913.2,1912.2,1.25539229]
["bitfinex-derivatives","ETHF0:USTF0",1771857271685,0.00477218,1913.2,1912.4,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857271884,1.26756567,1913.2,1912.4,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857272085,1.26756567,1913.2,1912.5,6.67168466]
["bitfinex-derivatives","ETHF0:USTF0",1771857272389,1.26756567,1913.2,1912.2,0.0053461]
["bitfinex-derivatives","ETHF0:USTF0",1771857273790,1.26756567,1913.2,1911.8,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857274788,1.26756567,1913.2,1911.8,1.25647584]
["bitfinex-derivatives","ETHF0:USTF0",1771857275188,1.26756567,1913.2,1912.0,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857277496,1.26756567,1913.2,1911.8,0.00642965]
["bitfinex-derivatives","ETHF0:USTF0",1771857277891,1.26756567,1913.2,1912.2,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857278090,0.00477218,1913.2,1912.2,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857278295,0.00477218,1913.2,1912.4,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857278800,1.26279349,1914.0,1912.6,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857279300,1.26279349,1914.0,1912.7,8.14257301]
["bitfinex-derivatives","ETHF0:USTF0",1771857279601,1.26279349,1913.8,1912.4,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857279992,1.26796563,1913.8,1912.4,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857280596,1.26279349,1913.6,1912.0,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857280794,1.26279349,1913.4,1912.0,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857280999,1.26279349,1913.1,1912.0,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857281194,1.26279349,1912.9,1912.0,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857281403,5.215,1912.9,1912.0,1.25004619]
["bitfinex-derivatives","ETHF0:USTF0",1771857281595,5.215,1912.9,1911.8,0.00642965]
["bitfinex-derivatives","ETHF0:USTF0",1771857281800,5.215,1912.9,1911.8,1.55314848]
["bitfinex-derivatives","ETHF0:USTF0",1771857282099,0.00121993,1912.8,1911.2,1.54671883]
["bitfinex-derivatives","ETHF0:USTF0",1771857282292,0.00121993,1912.7,1911.2,1.54671883]
["bitfinex-derivatives","ETHF0:USTF0",1771857282490,0.00121993,1912.7,1911.2,8.2708321]
["bitfinex-derivatives","ETHF0:USTF0",1771857282692,0.00121993,1912.7,1911.3,1.54516355]
["bitfinex-derivatives","ETHF0:USTF0",1771857283203,0.23863575,1912.5,1911.3,1.55158422]
["bitfinex-derivatives","ETHF0:USTF0",1771857283399,0.23863575,1912.5,1911.5,1.5335105]
["bitfinex-derivatives","ETHF0:USTF0",1771857284001,0.23863575,1912.5,1911.7,1.5335105]
["bitfinex-derivatives","ETHF0:USTF0",1771857284799,0.25433364,1913.0,1911.7,1.5335105]
["bitfinex-derivatives","ETHF0:USTF0",1771857285401,0.25433364,1913.0,1911.9,1.53820834]
["bitfinex-derivatives","ETHF0:USTF0",1771857285794,0.25433364,1913.0,1912.1,1.53820834]
["bitfinex-derivatives","ETHF0:USTF0",1771857286904,0.25433364,1913.0,1911.8,1.53810112]
["bitfinex-derivatives","ETHF0:USTF0",1771857289506,0.25294829,1912.8,1911.4,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857289806,0.25294829,1912.8,1911.5,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857290397,0.2613,1913.7,1912.1,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857290597,0.25085027,1913.7,1912.3,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857290804,0.25085027,1913.7,1912.5,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857291203,0.24770357,1913.5,1912.3,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857292709,0.24135257,1913.7,1912.5,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857293008,0.24135257,1913.7,1912.7,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857293206,0.24135257,1913.7,1912.7,1.56506998]
["bitfinex-derivatives","ETHF0:USTF0",1771857294215,0.24135257,1913.7,1912.7,0.00611049]
["bitfinex-derivatives","ETHF0:USTF0",1771857294908,0.24135257,1913.7,1911.7,4.31967156]
["bitfinex-derivatives","ETHF0:USTF0",1771857294909,0.25628526,1913.2,1912.0,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857295715,0.25597257,1913.0,1912.0,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857295918,0.25597257,1913.0,1912.0,1.56396413]
["bitfinex-derivatives","ETHF0:USTF0",1771857296113,0.25597257,1913.0,1912.0,0.00500464]
["bitfinex-derivatives","ETHF0:USTF0",1771857296308,0.25861901,1912.8,1912.0,0.00500464]
["bitfinex-derivatives","ETHF0:USTF0",1771857296613,0.25861901,1912.8,1911.3,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857296614,0.25861901,1912.6,1911.3,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857297111,0.25861901,1912.6,1911.4,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857297511,0.25861901,1912.6,1911.4,1.56281353]
["bitfinex-derivatives","ETHF0:USTF0",1771857298616,0.25861901,1912.6,1911.6,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857298908,0.22753543,1912.9,1911.6,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857299112,0.22753543,1912.7,1911.6,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857300011,0.22753543,1912.7,1911.8,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857300613,0.22647811,1912.3,1911.5,6.82988984]
["bitfinex-derivatives","ETHF0:USTF0",1771857300813,0.00572777,1912.3,1911.4,1.56281353]
["bitfinex-derivatives","ETHF0:USTF0",1771857301118,0.22647811,1912.8,1911.4,1.56281353]
["bitfinex-derivatives","ETHF0:USTF0",1771857301616,0.22616434,1912.6,1911.4,1.56281353]
["bitfinex-derivatives","ETHF0:USTF0",1771857302115,0.23240008,1912.6,1911.4,1.56281353]
["bitfinex-derivatives","ETHF0:USTF0",1771857302911,0.00623574,1912.6,1911.6,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857303108,4.36334757,1913.7,1912.2,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857303311,1.61402522,1913.3,1912.2,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857303510,6.506828,1913.7,1911.8,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857303511,1.61402522,1913.1,1911.8,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857303713,1.61402522,1913.4,1912.0,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857303913,1.61402522,1912.8,1911.9,6.89177]
["bitfinex-derivatives","ETHF0:USTF0",1771857304114,1.61861553,1912.8,1911.7,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857304717,1.61402522,1912.7,1911.7,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857305916,1.61402522,1912.7,1911.9,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857306121,0.00459031,1912.8,1911.9,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857306420,1.61402522,1913.6,1912.3,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857306612,1.87534522,1913.6,1912.3,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857307216,1.61402522,1913.5,1912.3,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857307412,1.61402522,1913.5,1912.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1771857307413,1.61792094,1913.5,1912.5,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857307613,0.00389572,1913.5,1912.5,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857307818,0.078818,1913.7,1912.8,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857308219,1.69284322,1913.7,1912.8,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857308523,0.078818,1913.7,1912.8,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857308918,1.61402522,1914.3,1913.0,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857309217,1.61402522,1914.6,1913.2,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857309420,1.61402522,1914.5,1913.2,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857309619,1.61402522,1914.3,1913.4,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857310010,1.61802964,1914.3,1913.4,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857310720,6.4227,1915.3,1913.1,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1771857310721,2.98964433,1914.8,1913.6,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857311113,1.37561911,1914.8,1913.8,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857311419,1.61402522,1915.7,1914.0,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857311915,1.61887352,1915.7,1914.2,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857312218,1.61402522,1915.5,1914.2,1.56406829]
["bitfinex-derivatives","ETHF0:USTF0",1771857313123,1.61402522,1915.4,1914.2,1.56406829]
["bitfinex-derivatives","ETHF0:USTF0",1771857313415,1.61402522,1915.4,1914.4,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857314218,1.61402522,1915.4,1914.6,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857314422,1.61887352,1915.7,1914.6,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857314915,1.61402522,1915.2,1914.2,0.0051088]
["bitfinex-derivatives","ETHF0:USTF0",1771857315718,1.61402522,1915.2,1914.2,1.56406829]
["bitfinex-derivatives","ETHF0:USTF0",1771857316023,1.61402522,1915.0,1914.2,0.0051088]
["bitfinex-derivatives","ETHF0:USTF0",1771857316620,1.61402522,1914.8,1913.6,1.55895949]
["bitfinex-derivatives","ETHF0:USTF0",1771857317521,1.61402522,1914.8,1913.6,1.5637321]
["bitfinex-derivatives","ETHF0:USTF0",1771857317724,0.26113,1914.9,1913.6,1.5637321]
["bitfinex-derivatives","ETHF0:USTF0",1771857317725,1.67287946,1914.6,1913.6,1.5637321]
["bitfinex-derivatives","ETHF0:USTF0",1771857318021,1.67287946,1914.4,1913.6,1.64468873]
["bitfinex-derivatives","ETHF0:USTF0",1771857318414,1.67287946,1914.4,1913.6,0.00477261]
["bitfinex-derivatives","ETHF0:USTF0",1771857319121,1.67287946,1914.4,1913.6,1.64468873]
["bitfinex-derivatives","ETHF0:USTF0",1771857319323,1.71991611,1914.7,1913.6,1.64468873]
["bitfinex-derivatives","ETHF0:USTF0",1771857319518,1.71991611,1914.9,1913.8,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857319922,1.71991611,1914.9,1914.0,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857320229,1.71991611,1915.6,1914.4,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857321228,1.71991611,1915.6,1914.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857321928,1.71991611,1916.5,1915.0,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857322124,1.71991611,1916.5,1914.9,6.68505]
["bitfinex-derivatives","ETHF0:USTF0",1771857322125,1.71991611,1916.7,1915.4,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857322523,0.26082,1917.3,1916.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857322524,1.71991611,1917.3,1916.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857322724,0.26073,1917.9,1916.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857322725,1.71991611,1917.6,1916.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857322922,1.71991611,1917.6,1916.2,1.66825836]
["bitfinex-derivatives","ETHF0:USTF0",1771857323224,1.72379587,1917.6,1916.4,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857323423,1.71991611,1917.4,1916.4,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857324024,1.72379587,1917.6,1916.4,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857324527,0.00387976,1917.6,1916.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857324925,1.71991611,1918.2,1916.8,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857325122,0.26062,1918.7,1916.9,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857325335,1.71991611,1918.6,1917.0,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857325622,1.71991611,1918.6,1917.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857325824,1.71991611,1918.3,1917.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857326027,1.71991611,1918.1,1916.9,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857326228,1.71991611,1917.7,1916.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857326726,1.71991611,1918.0,1916.8,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857327121,0.00395272,1918.3,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771857327122,1.72386883,1918.3,1917.0,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857327629,1.72386883,1918.3,1917.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857328027,0.00395272,1918.3,1917.4,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857328225,1.71991611,1918.9,1917.4,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857328424,1.71991611,1918.9,1917.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857328821,1.98051611,1918.8,1917.7,6.63251013]
["bitfinex-derivatives","ETHF0:USTF0",1771857329022,1.98051611,1918.8,1917.8,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857329425,1.98551818,1918.8,1917.8,1.66775762]
["bitfinex-derivatives","ETHF0:USTF0",1771857329631,1.72491818,1918.8,1917.8,1.66775762]
["bitfinex-derivatives","ETHF0:USTF0",1771857330124,0.00500207,1918.8,1917.8,1.66775762]
["bitfinex-derivatives","ETHF0:USTF0",1771857330324,1.71991611,1919.3,1917.8,1.66775762]
["bitfinex-derivatives","ETHF0:USTF0",1771857330325,1.71991611,1919.3,1918.1,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857330532,1.71991611,1919.9,1918.5,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857330926,1.71991611,1919.9,1918.7,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857331329,1.71991611,1919.3,1918.4,8.44716371]
["bitfinex-derivatives","ETHF0:USTF0",1771857331533,1.71991611,1919.3,1918.4,6.7853656]
["bitfinex-derivatives","ETHF0:USTF0",1771857331732,1.71991611,1919.3,1918.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857331933,1.71991611,1919.1,1918.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857332127,8.13078611,1918.9,1918.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857332430,8.13078611,1918.9,1917.8,0.00595951]
["bitfinex-derivatives","ETHF0:USTF0",1771857332431,1.71991611,1918.8,1917.8,1.66775762]
["bitfinex-derivatives","ETHF0:USTF0",1771857333026,1.71991611,1918.4,1917.1,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857333528,1.71991611,1918.4,1917.2,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857333731,1.71991611,1918.2,1916.7,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857334129,1.71991611,1918.0,1916.9,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857334633,1.71991611,1917.8,1916.7,0.00583256]
["bitfinex-derivatives","ETHF0:USTF0",1771857334827,6.67473,1917.9,1916.7,0.00583256]
["bitfinex-derivatives","ETHF0:USTF0",1771857334828,1.71991611,1917.6,1916.7,0.00583256]
["bitfinex-derivatives","ETHF0:USTF0",1771857335440,1.71991611,1917.4,1916.3,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857335629,1.71991611,1917.2,1915.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857335838,1.71991611,1917.0,1915.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857336031,1.71991611,1917.0,1915.7,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857336535,1.71991611,1917.0,1915.7,1.66634584]
["bitfinex-derivatives","ETHF0:USTF0",1771857336835,1.71991611,1917.0,1915.9,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857337035,1.71991611,1917.6,1915.9,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857337229,1.71991611,1917.6,1916.1,1.66099811]
["bitfinex-derivatives","ETHF0:USTF0",1771857337534,1.71991611,1917.6,1916.2,6.82836116]
["bitfinex-derivatives","ETHF0:USTF0",1771857337833,1.71991611,1917.6,1916.3,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857338631,1.71991611,1917.6,1916.5,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857339333,1.71991611,1917.6,1916.6,6.64832605]
["bitfinex-derivatives","ETHF0:USTF0",1771857339534,1.71991611,1917.6,1916.7,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857339837,1.71991611,1917.9,1916.7,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857340140,1.71991611,1917.9,1916.4,6.41891]
["bitfinex-derivatives","ETHF0:USTF0",1771857340141,1.72360983,1918.2,1916.9,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857340336,1.71991611,1918.0,1916.9,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857340533,1.71991611,1918.0,1916.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857340735,1.71991611,1917.8,1916.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857343127,1.71991611,1917.6,1916.6,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857343832,1.71991611,1917.2,1916.0,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857344035,1.71991611,1916.7,1915.7,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1771857344235,1.72535228,1916.7,1915.7,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1771857344436,1.72535228,1916.7,1915.8,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857344932,1.72535228,1916.7,1915.7,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1771857345135,1.72535228,1916.7,1915.7,1.66634584]
["bitfinex-derivatives","ETHF0:USTF0",1771857346037,1.72535228,1916.7,1915.7,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1771857346337,1.72535228,1916.7,1915.8,1.66179811]
["bitfinex-derivatives","ETHF0:USTF0",1771857346637,1.72535228,1916.7,1915.7,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1771857348237,1.72535228,1916.7,1915.7,1.59798364]
["bitfinex-derivatives","ETHF0:USTF0",1771857348737,0.00543617,1916.7,1915.9,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857349139,1.58229033,1916.7,1915.9,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857349740,1.58229033,1916.7,1915.7,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1771857349941,1.57685416,1916.5,1915.7,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1771857350944,1.57685416,1916.5,1915.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857351145,1.57685416,1916.4,1915.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857351940,1.57685416,1916.2,1915.1,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1771857352436,1.57685416,1916.0,1915.1,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1771857353541,1.57685416,1916.4,1915.3,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857354445,1.58229033,1916.7,1915.5,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857355535,1.84318033,1916.7,1915.5,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857355939,1.57685416,1916.6,1915.5,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857356543,1.58229033,1916.7,1915.5,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857357841,1.57685416,1916.6,1915.5,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857358037,1.57685416,1916.5,1915.5,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857359846,1.57685416,1916.2,1915.2,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857360348,1.57685416,1916.0,1915.1,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1771857360543,1.57685416,1915.9,1915.1,0.00385654]
["bitfinex-derivatives","ETHF0:USTF0",1771857360748,1.57685416,1915.6,1914.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857360941,1.57685416,1915.3,1914.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857361344,1.57685416,1915.0,1914.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857361642,0.00550338,1915.0,1914.3,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857361844,1.57685416,1915.6,1914.3,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857362041,1.57685416,1915.6,1914.5,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857362248,1.57685416,1916.3,1914.9,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857362442,6.79185416,1916.3,1915.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857362644,1.57685416,1916.2,1915.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857362843,1.58070801,1916.2,1915.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857363743,1.57685416,1915.6,1914.6,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857363949,1.57685416,1915.2,1914.3,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857364149,1.57685416,1915.1,1914.1,0.00397931]
["bitfinex-derivatives","ETHF0:USTF0",1771857364343,5.47612,1915.0,1914.1,1.59741522]
["bitfinex-derivatives","ETHF0:USTF0",1771857364544,1.57685416,1914.8,1914.1,0.00397931]
["bitfinex-derivatives","ETHF0:USTF0",1771857364746,1.58280622,1914.8,1914.1,0.00397931]
["bitfinex-derivatives","ETHF0:USTF0",1771857365140,0.00595206,1914.8,1914.1,1.59741522]
["bitfinex-derivatives","ETHF0:USTF0",1771857365839,0.00595206,1914.8,1914.1,0.00397931]
["bitfinex-derivatives","ETHF0:USTF0",1771857365840,1.58280622,1914.8,1914.1,0.00397931]
["bitfinex-derivatives","ETHF0:USTF0",1771857366442,1.58280622,1914.8,1913.6,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857367451,1.58280622,1914.8,1913.6,1.59800708]
["bitfinex-derivatives","ETHF0:USTF0",1771857368656,0.00595206,1914.8,1913.8,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857368952,0.00595206,1914.8,1913.9,6.76392396]
["bitfinex-derivatives","ETHF0:USTF0",1771857369150,0.00595206,1914.8,1914.0,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857369351,1.58280622,1914.8,1913.6,0.00457117]
["bitfinex-derivatives","ETHF0:USTF0",1771857369547,1.57685416,1914.6,1913.6,1.59800708]
["bitfinex-derivatives","ETHF0:USTF0",1771857370251,1.57685416,1914.4,1913.6,0.00457117]
["bitfinex-derivatives","ETHF0:USTF0",1771857370654,1.57685416,1914.4,1913.3,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857370955,1.57685416,1914.2,1913.3,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857371554,1.57685416,1914.2,1913.3,1.59896704]
["bitfinex-derivatives","ETHF0:USTF0",1771857371754,1.57685416,1914.2,1913.3,0.00553113]
["bitfinex-derivatives","ETHF0:USTF0",1771857371956,1.57685416,1914.7,1913.3,1.59896704]
["bitfinex-derivatives","ETHF0:USTF0",1771857372558,1.57685416,1914.7,1913.5,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857372756,1.57685416,1914.1,1913.3,0.00553113]
["bitfinex-derivatives","ETHF0:USTF0",1771857372960,1.57685416,1913.9,1912.9,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857373255,1.57685416,1913.9,1912.7,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857373865,1.57685416,1913.7,1912.7,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857374052,1.57685416,1913.5,1912.7,0.00560729]
["bitfinex-derivatives","ETHF0:USTF0",1771857374256,1.83819416,1913.4,1912.1,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857374456,1.57685416,1913.1,1911.4,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857374754,1.57685416,1913.1,1911.8,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857375151,1.58189258,1913.1,1911.8,1.59726372]
["bitfinex-derivatives","ETHF0:USTF0",1771857376955,1.57685416,1912.9,1911.8,0.00382781]
["bitfinex-derivatives","ETHF0:USTF0",1771857377155,1.57685416,1912.7,1911.8,0.00382781]
["bitfinex-derivatives","ETHF0:USTF0",1771857377560,1.57685416,1912.5,1911.3,1.59343591]
["bitfinex-derivatives","ETHF0:USTF0",1771857377858,1.57685416,1912.5,1911.0,1.65205241]
["bitfinex-derivatives","ETHF0:USTF0",1771857377859,1.55052393,1912.3,1911.0,1.65205241]
["bitfinex-derivatives","ETHF0:USTF0",1771857378054,1.55052393,1912.1,1911.0,1.65205241]
["bitfinex-derivatives","ETHF0:USTF0",1771857378559,1.55052393,1912.1,1911.0,1.65597958]
["bitfinex-derivatives","ETHF0:USTF0",1771857378955,1.55052393,1912.7,1911.2,1.65205241]
["bitfinex-derivatives","ETHF0:USTF0",1771857379758,1.55052393,1912.7,1911.4,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857380452,1.49432439,1912.5,1911.4,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857381655,1.49432439,1912.5,1911.6,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857382055,0.26147,1912.4,1911.1,8.35612651]
["bitfinex-derivatives","ETHF0:USTF0",1771857382256,1.49432439,1911.9,1911.0,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1771857382456,6.43304,1912.2,1910.6,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857382457,4.14754218,1912.2,1910.6,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857382857,0.26149,1912.3,1910.6,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857383254,0.26149,1912.3,1910.8,1.64552383]
["bitfinex-derivatives","ETHF0:USTF0",1771857383460,0.26149,1912.3,1910.8,1.65182485]
["bitfinex-derivatives","ETHF0:USTF0",1771857383659,0.31777704,1912.2,1910.8,1.65182485]
["bitfinex-derivatives","ETHF0:USTF0",1771857383859,0.31777704,1912.0,1910.8,1.65182485]
["bitfinex-derivatives","ETHF0:USTF0",1771857384958,0.31962234,1911.6,1910.2,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857385158,0.26157,1911.7,1910.2,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857385159,0.31962234,1911.2,1910.2,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857385366,0.31934383,1911.7,1910.2,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857385861,0.32332751,1911.7,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857386660,0.32332751,1911.7,1910.4,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857387364,0.30957859,1911.5,1910.4,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857388263,0.30416494,1911.3,1910.3,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857389062,0.26161,1911.4,1910.2,0.00657886]
["bitfinex-derivatives","ETHF0:USTF0",1771857389063,0.30142024,1910.9,1910.2,0.00657886]
["bitfinex-derivatives","ETHF0:USTF0",1771857389564,0.30142024,1910.9,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857389768,0.26166,1911.0,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857389962,0.29573735,1911.2,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857390468,0.29572352,1911.0,1910.2,0.00657886]
["bitfinex-derivatives","ETHF0:USTF0",1771857390761,0.29033403,1910.8,1910.2,0.00657886]
["bitfinex-derivatives","ETHF0:USTF0",1771857391161,0.26168,1910.9,1910.2,0.00657886]
["bitfinex-derivatives","ETHF0:USTF0",1771857391162,0.26168,1910.9,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857391368,0.29033403,1911.0,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857392468,0.29246202,1910.9,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857393165,0.26167,1911.0,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857393565,0.28680137,1911.3,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857393766,0.28144431,1911.1,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857394271,0.26164,1911.2,1910.2,1.64977142]
["bitfinex-derivatives","ETHF0:USTF0",1771857394475,0.28101255,1911.6,1910.4,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857395371,0.00398368,1911.7,1910.4,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857395372,0.27537609,1911.4,1910.4,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857395873,0.2616,1911.5,1910.4,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857396167,0.2616,1911.5,1910.2,0.26834886]
["bitfinex-derivatives","ETHF0:USTF0",1771857396168,0.00398368,1911.7,1910.6,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857396770,0.00398368,1911.7,1910.8,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857397869,0.00398368,1911.7,1911.0,1.64319256]
["bitfinex-derivatives","ETHF0:USTF0",1771857398072,0.27241083,1912.3,1911.0,1.90485256]
["bitfinex-derivatives","ETHF0:USTF0",1771857398470,6.43407,1911.9,1911.1,6.88952222]
["bitfinex-derivatives","ETHF0:USTF0",1771857398675,0.26157,1911.7,1910.4,1.76696425]
["bitfinex-derivatives","ETHF0:USTF0",1771857398872,0.2616,1911.5,1910.4,1.76696425]
["bitfinex-derivatives","ETHF0:USTF0",1771857399073,0.26670499,1911.5,1910.4,1.76696425]
["bitfinex-derivatives","ETHF0:USTF0",1771857400085,6.43208,1912.5,1910.7,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1771857400086,0.28623397,1912.5,1910.7,0.26171]
["bitfinex-derivatives","ETHF0:USTF0",1771857400275,0.10074055,1912.2,1910.8,1.76710551]
["bitfinex-derivatives","ETHF0:USTF0",1771857400487,0.26149,1912.3,1910.9,1.72911722]
["bitfinex-derivatives","ETHF0:USTF0",1771857400773,0.26149,1912.3,1911.0,13.83097954]
["bitfinex-derivatives","ETHF0:USTF0",1771857400974,0.72161432,1912.3,1911.2,1.72911722]
["bitfinex-derivatives","ETHF0:USTF0",1771857401173,0.72841213,1912.3,1911.2,1.72911722]
["bitfinex-derivatives","ETHF0:USTF0",1771857401376,0.72841213,1912.3,1911.1,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1771857401377,0.48873396,1912.2,1911.4,1.7148124]
["bitfinex-derivatives","ETHF0:USTF0",1771857401575,0.26154,1911.9,1911.0,1.7148124]
["bitfinex-derivatives","ETHF0:USTF0",1771857401777,0.74386647,1911.9,1911.0,1.7148124]
["bitfinex-derivatives","ETHF0:USTF0",1771857401976,0.48232647,1912.2,1911.0,1.7148124]
["bitfinex-derivatives","ETHF0:USTF0",1771857402673,0.00679781,1912.3,1911.0,1.7148124]
["bitfinex-derivatives","ETHF0:USTF0",1771857402878,0.00679781,1912.3,1911.2,1.73568687]
["bitfinex-derivatives","ETHF0:USTF0",1771857403275,0.2615,1912.2,1911.2,1.73568687]
["bitfinex-derivatives","ETHF0:USTF0",1771857403475,0.43374019,1912.1,1911.3,1.7359078]
["bitfinex-derivatives","ETHF0:USTF0",1771857403873,0.2615,1912.2,1911.3,1.7359078]
["bitfinex-derivatives","ETHF0:USTF0",1771857404075,0.68889958,1912.0,1911.3,1.7359078]
["bitfinex-derivatives","ETHF0:USTF0",1771857404378,0.26155,1911.8,1911.1,8.79827204]
["bitfinex-derivatives","ETHF0:USTF0",1771857404575,0.26158,1911.6,1910.9,1.73327204]
["bitfinex-derivatives","ETHF0:USTF0",1771857404776,0.26158,1911.6,1910.6,1.73327204]
["bitfinex-derivatives","ETHF0:USTF0",1771857404777,0.68787965,1911.4,1910.6,1.73327204]
["bitfinex-derivatives","ETHF0:USTF0",1771857404976,0.42626965,1911.8,1910.6,1.73327204]
["bitfinex-derivatives","ETHF0:USTF0",1771857405377,0.26157,1911.7,1910.6,1.73327204]
["bitfinex-derivatives","ETHF0:USTF0",1771857405577,0.42582024,1911.2,1910.2,1.7400756]
["bitfinex-derivatives","ETHF0:USTF0",1771857405880,0.26176,1910.3,1909.7,1.73350117]
["bitfinex-derivatives","ETHF0:USTF0",1771857406077,0.68126391,1910.1,1909.4,1.73350117]
["bitfinex-derivatives","ETHF0:USTF0",1771857406274,0.41947391,1910.1,1909.4,1.73350117]
["bitfinex-derivatives","ETHF0:USTF0",1771857406579,0.42349981,1910.3,1909.4,1.73350117]
["bitfinex-derivatives","ETHF0:USTF0",1771857406775,0.26175,1910.4,1909.4,1.73350117]
["bitfinex-derivatives","ETHF0:USTF0",1771857406976,0.26605687,1910.4,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857407177,0.68327181,1910.4,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857407379,0.67898494,1910.2,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857407878,0.26177,1910.2,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857408973,7.1570223,1910.2,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857409178,0.26177,1910.2,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857409380,0.71669944,1910.2,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857409580,0.2618,1910.0,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857410984,0.00430687,1910.4,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857411185,0.26176,1910.3,1909.4,1.73906542]
["bitfinex-derivatives","ETHF0:USTF0",1771857411386,0.70552805,1910.3,1909.5,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1771857411578,0.4374551,1909.6,1908.2,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857411780,0.4374551,1909.9,1908.4,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857411991,0.26181,1910.0,1908.4,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857412185,0.26181,1910.0,1908.7,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857412382,0.26181,1910.0,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857412786,0.26181,1910.0,1908.9,1.9354008]
["bitfinex-derivatives","ETHF0:USTF0",1771857413487,0.26181,1910.0,1909.1,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857413682,7.46975555,1910.0,1909.2,8.9735999]
["bitfinex-derivatives","ETHF0:USTF0",1771857413881,6.4411,1909.8,1909.2,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857414088,6.4411,1909.8,1908.9,0.0048009]
["bitfinex-derivatives","ETHF0:USTF0",1771857414089,0.76749555,1909.3,1908.9,0.0048009]
["bitfinex-derivatives","ETHF0:USTF0",1771857414390,1.02286918,1909.2,1908.6,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857414588,1.02286918,1909.2,1907.4,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857414785,1.02286918,1909.2,1908.3,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857415088,7.46599918,1909.2,1908.4,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857415289,0.26191,1909.2,1908.4,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857415487,0.26191,1909.2,1908.4,1.93478867]
["bitfinex-derivatives","ETHF0:USTF0",1771857415884,0.26191,1909.2,1908.6,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857416084,0.26191,1909.2,1908.4,0.00418877]
["bitfinex-derivatives","ETHF0:USTF0",1771857416085,1.00807879,1909.2,1908.4,1.93478867]
["bitfinex-derivatives","ETHF0:USTF0",1771857416686,0.26191,1909.2,1908.6,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857417086,0.26191,1909.2,1908.7,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857417286,0.77961579,1909.5,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857417488,0.77889611,1909.7,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857417691,0.26184,1909.7,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857418188,0.26184,1909.7,1909.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1771857418390,0.26184,1909.7,1909.0,8.9605999]
["bitfinex-derivatives","ETHF0:USTF0",1771857418590,0.26187,1909.5,1908.7,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857418789,0.78155664,1909.9,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857418990,0.26183,1909.8,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857419190,6.44313,1909.2,1908.5,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857419392,2.03077169,1908.6,1907.7,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857419591,2.03077169,1908.6,1907.8,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857420088,0.26202,1908.4,1907.8,8.9565999]
["bitfinex-derivatives","ETHF0:USTF0",1771857420490,0.26645174,1908.4,1907.8,1.93993161]
["bitfinex-derivatives","ETHF0:USTF0",1771857420687,0.26645174,1908.4,1907.8,1.93574284]
["bitfinex-derivatives","ETHF0:USTF0",1771857421382,0.26196,1908.9,1908.0,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857421790,2.03078169,1908.5,1907.8,0.00514294]
["bitfinex-derivatives","ETHF0:USTF0",1771857421986,0.26201,1908.5,1907.9,1.93478867]
["bitfinex-derivatives","ETHF0:USTF0",1771857422386,0.26201,1908.5,1906.7,47.34277565]
["bitfinex-derivatives","ETHF0:USTF0",1771857422387,0.26212,1907.7,1906.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857422582,6.44758,1907.9,1906.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857422788,6.45646,1905.3,1904.3,6.49349507]
["bitfinex-derivatives","ETHF0:USTF0",1771857422999,11.66996,1905.7,1904.5,2.11304341]
["bitfinex-derivatives","ETHF0:USTF0",1771857423288,0.26232,1906.3,1904.7,2.11304341]
["bitfinex-derivatives","ETHF0:USTF0",1771857423594,0.26232,1906.3,1904.5,0.00533936]
["bitfinex-derivatives","ETHF0:USTF0",1771857423595,6.45493,1905.8,1904.9,2.1100417]
["bitfinex-derivatives","ETHF0:USTF0",1771857423786,0.65194588,1905.3,1904.5,0.00533936]
["bitfinex-derivatives","ETHF0:USTF0",1771857424085,5.215,1905.8,1904.7,2.1100417]
["bitfinex-derivatives","ETHF0:USTF0",1771857424291,0.00379537,1905.8,1904.9,2.05315002]
["bitfinex-derivatives","ETHF0:USTF0",1771857425088,0.87304799,1905.8,1904.8,2.05315002]
["bitfinex-derivatives","ETHF0:USTF0",1771857425284,0.00379537,1905.8,1904.8,2.05315002]
["bitfinex-derivatives","ETHF0:USTF0",1771857425486,0.00379537,1905.8,1905.0,2.0472409]
["bitfinex-derivatives","ETHF0:USTF0",1771857425887,0.88107085,1906.4,1904.5,6.46404936]
["bitfinex-derivatives","ETHF0:USTF0",1771857425888,7.31615423,1906.2,1905.2,2.0472409]
["bitfinex-derivatives","ETHF0:USTF0",1771857426085,0.86288423,1906.2,1905.2,2.0472409]
["bitfinex-derivatives","ETHF0:USTF0",1771857426285,0.86288423,1906.4,1905.4,1.94939397]
["bitfinex-derivatives","ETHF0:USTF0",1771857426586,1.05857809,1906.7,1905.6,1.94939397]
["bitfinex-derivatives","ETHF0:USTF0",1771857426784,1.06315993,1906.7,1905.6,1.94939397]
["bitfinex-derivatives","ETHF0:USTF0",1771857426987,0.00458184,1906.7,1905.6,1.94939397]
["bitfinex-derivatives","ETHF0:USTF0",1771857427189,0.00458184,1906.7,1905.8,1.94939397]
["bitfinex-derivatives","ETHF0:USTF0",1771857427495,6.44831,1907.7,1906.0,1.95076574]
["bitfinex-derivatives","ETHF0:USTF0",1771857427691,1.03803142,1907.8,1906.0,1.95076574]
["bitfinex-derivatives","ETHF0:USTF0",1771857428001,1.02008011,1908.6,1906.8,1.95076574]
["bitfinex-derivatives","ETHF0:USTF0",1771857428291,7.49642424,1909.1,1907.1,1.93432868]
["bitfinex-derivatives","ETHF0:USTF0",1771857428492,0.00565861,1909.1,1907.5,1.93432868]
["bitfinex-derivatives","ETHF0:USTF0",1771857428791,7.46773806,1909.0,1907.7,1.93432868]
["bitfinex-derivatives","ETHF0:USTF0",1771857428985,6.44549,1908.6,1907.9,1.93432868]
["bitfinex-derivatives","ETHF0:USTF0",1771857429285,8.21460169,1908.4,1907.6,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857429484,1.76877169,1908.4,1907.6,8.7725999]
["bitfinex-derivatives","ETHF0:USTF0",1771857430195,0.26197,1908.8,1907.7,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857430390,0.26197,1908.8,1907.8,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857430589,1.76877169,1909.0,1907.8,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857430784,1.76877169,1909.0,1908.0,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857431188,0.00565861,1909.1,1908.2,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857431395,1.76877169,1909.9,1908.2,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857431693,1.76877169,1909.9,1907.9,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1771857431694,1.76877169,1909.9,1908.4,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857431888,8.20987169,1909.9,1908.4,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857432192,8.20987169,1909.9,1908.6,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857432386,8.21542824,1909.9,1908.6,1.93590104]
["bitfinex-derivatives","ETHF0:USTF0",1771857432592,1.77432824,1909.9,1908.6,1.93590104]
["bitfinex-derivatives","ETHF0:USTF0",1771857432990,1.76877169,1909.7,1908.8,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857433394,1.76877169,1909.7,1908.9,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1771857433690,1.76877169,1909.7,1908.9,9.0245999]
["bitfinex-derivatives","ETHF0:USTF0",1771857434196,1.76877169,1909.7,1909.0,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1771857435196,1.76877169,1909.7,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857435493,0.26183,1909.8,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857435695,1.77432824,1909.9,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857436197,0.00555655,1909.9,1908.9,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857436397,0.00555655,1909.9,1909.1,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857437097,8.46941169,1910.5,1909.1,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857437294,1.76877169,1910.4,1909.3,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857437491,0.26174,1910.5,1909.3,1.9305999]
["bitfinex-derivatives","ETHF0:USTF0",1771857437898,0.26174,1910.5,1909.4,6.73258341]
["bitfinex-derivatives","ETHF0:USTF0",1771857438194,0.00651596,1910.5,1909.5,2.17122567]
["bitfinex-derivatives","ETHF0:USTF0",1771857438597,6.43977,1910.2,1909.6,2.17122567]
["bitfinex-derivatives","ETHF0:USTF0",1771857438801,1.85694176,1910.0,1909.3,2.17122567]
["bitfinex-derivatives","ETHF0:USTF0",1771857438996,1.85694176,1910.0,1909.3,9.01422567]
["bitfinex-derivatives","ETHF0:USTF0",1771857439298,1.85694176,1910.0,1908.6,0.00530114]
["bitfinex-derivatives","ETHF0:USTF0",1771857439299,1.83115252,1909.8,1908.9,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857439597,1.83115252,1909.8,1909.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857439797,0.26182,1909.9,1909.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857439997,1.80424166,1910.4,1909.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857440203,1.80424166,1910.4,1909.3,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857440401,6.70121,1910.3,1909.3,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857440700,8.48715906,1910.3,1909.4,9.28733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857440897,8.48715906,1910.3,1909.5,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1771857441100,0.26175,1910.4,1909.7,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857441593,8.4554742,1910.4,1909.7,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857441792,0.26175,1910.4,1909.7,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857441992,0.26175,1910.4,1909.7,9.29333614]
["bitfinex-derivatives","ETHF0:USTF0",1771857442200,6.70097,1910.4,1909.7,9.29333614]
["bitfinex-derivatives","ETHF0:USTF0",1771857442496,0.2618,1910.0,1909.3,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857442697,0.2618,1910.0,1909.5,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857442893,0.00651596,1910.5,1909.5,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857443293,1.72876837,1910.5,1909.5,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857443901,1.72876837,1910.5,1909.6,9.29033614]
["bitfinex-derivatives","ETHF0:USTF0",1771857444101,1.9579014,1910.4,1909.5,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1771857444304,1.9579014,1910.4,1909.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1771857444499,1.69063483,1910.3,1909.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1771857444701,1.92657617,1909.8,1909.0,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857446098,0.26183,1909.8,1909.0,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857446405,1.63454116,1910.1,1909.0,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857446603,1.63454116,1910.1,1908.0,47.24687]
["bitfinex-derivatives","ETHF0:USTF0",1771857446604,1.63454116,1910.1,1909.2,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857447302,1.8608629,1910.0,1909.2,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857447495,1.5990629,1909.9,1909.2,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857447700,0.26183,1909.8,1908.7,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857448203,0.26183,1909.8,1908.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857448701,0.26186,1909.6,1908.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857448900,1.81529623,1909.6,1908.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857449099,8.25711623,1909.6,1908.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857449300,0.26188,1909.4,1908.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857449501,0.26188,1909.4,1908.6,2.21263728]
["bitfinex-derivatives","ETHF0:USTF0",1771857451400,6.70505,1909.2,1908.6,2.21263728]
["bitfinex-derivatives","ETHF0:USTF0",1771857451592,8.19257388,1908.8,1908.0,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857452098,6.70789,1908.4,1907.7,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857452404,0.26208,1908.0,1907.4,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857452600,0.26201,1908.5,1907.4,2.21268366]
["bitfinex-derivatives","ETHF0:USTF0",1771857453006,0.26207,1908.1,1907.4,2.21268366]
["bitfinex-derivatives","ETHF0:USTF0",1771857453403,8.13745544,1908.1,1907.4,0.00534752]
["bitfinex-derivatives","ETHF0:USTF0",1771857453602,0.26211,1907.8,1907.4,2.21268366]
["bitfinex-derivatives","ETHF0:USTF0",1771857453804,0.26208,1908.0,1907.4,2.21268366]
["bitfinex-derivatives","ETHF0:USTF0",1771857454402,8.64937233,1907.6,1906.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857454597,2.20080233,1907.6,1906.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857454999,0.26216,1907.4,1906.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857455201,2.1768807,1907.9,1906.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857455408,2.1768807,1907.9,1906.8,2.21122906]
["bitfinex-derivatives","ETHF0:USTF0",1771857455703,0.26215,1907.5,1906.8,2.21122906]
["bitfinex-derivatives","ETHF0:USTF0",1771857456004,2.18812935,1907.5,1906.8,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1771857456313,0.2622,1907.1,1906.4,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857456805,0.2622,1907.1,1906.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857457004,2.18818382,1907.0,1906.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857457204,2.18818382,1906.8,1906.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857457398,2.18818382,1906.8,1906.1,2.21263859]
["bitfinex-derivatives","ETHF0:USTF0",1771857457796,0.26223,1906.9,1906.1,2.21263859]
["bitfinex-derivatives","ETHF0:USTF0",1771857458410,2.18818382,1907.3,1906.1,2.21263859]
["bitfinex-derivatives","ETHF0:USTF0",1771857458607,0.26216,1907.4,1906.2,6.90473122]
["bitfinex-derivatives","ETHF0:USTF0",1771857458909,0.26216,1907.4,1906.3,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857459608,6.70992,1907.9,1906.5,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857459909,0.00402006,1908.1,1906.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857460202,0.26202,1908.5,1907.2,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857460408,2.45020382,1908.5,1907.2,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857460710,0.26206,1908.1,1907.2,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857461098,0.26615259,1908.1,1907.2,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857461298,0.262,1908.6,1907.4,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857461505,2.45020382,1908.4,1907.4,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857461806,2.45020382,1908.4,1906.8,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857462211,2.18818382,1908.1,1906.9,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857462502,0.00507451,1908.1,1907.0,6.76962132]
["bitfinex-derivatives","ETHF0:USTF0",1771857462807,0.00507451,1908.1,1907.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857463209,2.18818382,1907.9,1907.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857465207,2.45028382,1907.8,1907.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857465508,2.45026382,1908.0,1907.1,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857465709,2.45026382,1908.0,1906.9,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857467008,2.18818382,1908.8,1907.3,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857467205,2.18818382,1908.8,1907.4,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857467407,11.30104121,1908.9,1907.5,2.20733614]
["bitfinex-derivatives","ETHF0:USTF0",1771857467700,2.18818382,1909.3,1908.0,0.26208]
["bitfinex-derivatives","ETHF0:USTF0",1771857468106,2.19234057,1909.3,1908.1,6.75625329]
["bitfinex-derivatives","ETHF0:USTF0",1771857468308,2.19234057,1909.3,1908.2,0.01296212]
["bitfinex-derivatives","ETHF0:USTF0",1771857468510,2.19234057,1909.3,1907.7,0.94798403]
["bitfinex-derivatives","ETHF0:USTF0",1771857468705,0.00415675,1909.3,1908.4,0.27148338]
["bitfinex-derivatives","ETHF0:USTF0",1771857468910,2.68608215,1909.9,1908.4,0.27148338]
["bitfinex-derivatives","ETHF0:USTF0",1771857469104,2.68608215,1909.9,1908.6,0.27148338]
["bitfinex-derivatives","ETHF0:USTF0",1771857469306,2.71016933,1909.3,1908.3,0.22330904]
["bitfinex-derivatives","ETHF0:USTF0",1771857469505,2.71016933,1909.3,1908.4,6.86361522]
["bitfinex-derivatives","ETHF0:USTF0",1771857469702,10.61286047,1910.0,1908.5,0.22330904]
["bitfinex-derivatives","ETHF0:USTF0",1771857469703,2.71016933,1909.6,1908.5,0.22330904]
["bitfinex-derivatives","ETHF0:USTF0",1771857470008,2.71016933,1909.9,1908.7,0.89554306]
["bitfinex-derivatives","ETHF0:USTF0",1771857470408,2.76448931,1910.2,1908.9,0.7869031]
["bitfinex-derivatives","ETHF0:USTF0",1771857470710,2.76448931,1910.2,1909.1,0.75835667]
["bitfinex-derivatives","ETHF0:USTF0",1771857471006,3.14833867,1910.2,1909.2,6.9380007]
["bitfinex-derivatives","ETHF0:USTF0",1771857471211,3.14833867,1910.2,1909.2,6.9430223]
["bitfinex-derivatives","ETHF0:USTF0",1771857471411,3.14833867,1910.2,1909.2,0.0050216]
["bitfinex-derivatives","ETHF0:USTF0",1771857471912,0.00467103,1910.2,1909.4,0.67505981]
["bitfinex-derivatives","ETHF0:USTF0",1771857472704,3.21122622,1910.2,1909.4,0.67505981]
["bitfinex-derivatives","ETHF0:USTF0",1771857474410,9.41312047,1911.4,1909.6,0.48989917]
["bitfinex-derivatives","ETHF0:USTF0",1771857474411,3.47086231,1911.1,1909.6,0.48989917]
["bitfinex-derivatives","ETHF0:USTF0",1771857474815,3.20921231,1911.1,1909.8,0.4655919]
["bitfinex-derivatives","ETHF0:USTF0",1771857475421,3.20921231,1911.1,1910.0,0.46994668]
["bitfinex-derivatives","ETHF0:USTF0",1771857475422,3.21293303,1911.1,1910.0,0.46994668]
["bitfinex-derivatives","ETHF0:USTF0",1771857475714,3.21293303,1911.1,1910.0,0.4740385]
["bitfinex-derivatives","ETHF0:USTF0",1771857476111,3.21293303,1911.1,1910.1,7.37588961]
["bitfinex-derivatives","ETHF0:USTF0",1771857476515,3.21293303,1911.1,1910.2,0.42233837]
["bitfinex-derivatives","ETHF0:USTF0",1771857476718,3.21293303,1911.1,1910.1,6.92980662]
["bitfinex-derivatives","ETHF0:USTF0",1771857477105,9.91766723,1911.0,1910.0,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1771857477306,3.21708551,1910.7,1910.0,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1771857477611,3.21708551,1910.5,1909.4,0.40610191]
["bitfinex-derivatives","ETHF0:USTF0",1771857478312,3.21708551,1910.5,1909.5,6.80723988]
["bitfinex-derivatives","ETHF0:USTF0",1771857478516,3.21708551,1910.5,1909.5,0.00400114]
["bitfinex-derivatives","ETHF0:USTF0",1771857478817,3.21708551,1910.5,1909.6,0.30766656]
["bitfinex-derivatives","ETHF0:USTF0",1771857479512,3.24479432,1910.3,1909.5,0.00400114]
["bitfinex-derivatives","ETHF0:USTF0",1771857479713,3.24479432,1910.1,1909.5,0.00400114]
["bitfinex-derivatives","ETHF0:USTF0",1771857480215,3.24479432,1910.4,1909.5,0.00400114]
["bitfinex-derivatives","ETHF0:USTF0",1771857480610,3.25569578,1910.2,1909.5,0.00400114]
["bitfinex-derivatives","ETHF0:USTF0",1771857481616,3.25569578,1910.2,1908.8,41.0346101]
["bitfinex-derivatives","ETHF0:USTF0",1771857481816,0.26179,1910.1,1908.8,41.0346101]
["bitfinex-derivatives","ETHF0:USTF0",1771857482119,3.25377087,1910.0,1908.9,6.95999967]
["bitfinex-derivatives","ETHF0:USTF0",1771857482314,6.43914,1910.4,1908.9,6.95999967]
["bitfinex-derivatives","ETHF0:USTF0",1771857482315,3.24107933,1909.8,1908.9,6.95999967]
["bitfinex-derivatives","ETHF0:USTF0",1771857482518,3.24107933,1909.8,1908.9,6.73149629]
["bitfinex-derivatives","ETHF0:USTF0",1771857482824,3.24107933,1910.3,1909.1,0.24078917]
["bitfinex-derivatives","ETHF0:USTF0",1771857483322,3.24107933,1910.3,1909.3,0.24078917]
["bitfinex-derivatives","ETHF0:USTF0",1771857483822,3.24107933,1910.3,1909.4,6.82593888]
["bitfinex-derivatives","ETHF0:USTF0",1771857484022,4.17584119,1911.1,1909.5,0.22507802]
["bitfinex-derivatives","ETHF0:USTF0",1771857484023,3.23922558,1910.8,1909.5,0.22507802]
["bitfinex-derivatives","ETHF0:USTF0",1771857484221,3.25061543,1910.4,1909.3,0.20229832]
["bitfinex-derivatives","ETHF0:USTF0",1771857484516,3.25061543,1910.4,1909.4,6.78183339]
["bitfinex-derivatives","ETHF0:USTF0",1771857484724,3.25061543,1910.9,1909.5,0.20229832]
["bitfinex-derivatives","ETHF0:USTF0",1771857485316,3.25061543,1910.7,1909.5,0.20229832]
["bitfinex-derivatives","ETHF0:USTF0",1771857485515,3.25061543,1910.7,1909.7,0.18675817]
["bitfinex-derivatives","ETHF0:USTF0",1771857485917,0.00372072,1911.1,1909.7,0.18675817]
["bitfinex-derivatives","ETHF0:USTF0",1771857485918,3.24870904,1911.0,1909.9,0.16747074]
["bitfinex-derivatives","ETHF0:USTF0",1771857486412,3.24870904,1911.0,1910.1,0.17594167]
["bitfinex-derivatives","ETHF0:USTF0",1771857486819,3.24870904,1911.0,1909.7,0.26183]
["bitfinex-derivatives","ETHF0:USTF0",1771857486820,2.62985476,1910.6,1910.2,3.36275125]
["bitfinex-derivatives","ETHF0:USTF0",1771857487023,2.62985476,1910.6,1909.7,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857487221,2.62985476,1911.0,1909.9,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857488322,2.62985476,1911.0,1910.1,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857488822,2.62985476,1911.0,1909.9,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857489125,2.62985476,1910.8,1909.9,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857489327,2.62985476,1910.8,1909.6,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857489528,2.62985476,1910.6,1909.6,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857489920,2.62985476,1910.4,1909.2,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857490321,2.62985476,1910.4,1909.3,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857490816,2.62985476,1910.4,1909.5,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857491020,2.62985476,1910.4,1909.1,0.26192]
["bitfinex-derivatives","ETHF0:USTF0",1771857491021,2.62985476,1910.4,1909.3,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857491219,5.241,1910.7,1909.3,6.76354716]
["bitfinex-derivatives","ETHF0:USTF0",1771857491220,2.62985476,1910.2,1909.3,6.76354716]
["bitfinex-derivatives","ETHF0:USTF0",1771857491427,2.62985476,1910.0,1908.9,2.54090789]
["bitfinex-derivatives","ETHF0:USTF0",1771857492021,2.62985476,1910.0,1909.0,6.80119859]
["bitfinex-derivatives","ETHF0:USTF0",1771857492216,2.62985476,1910.0,1909.1,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857492924,2.62985476,1910.0,1909.3,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857493126,2.62985476,1910.2,1909.3,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857493329,2.62985476,1910.2,1909.4,6.65485127]
["bitfinex-derivatives","ETHF0:USTF0",1771857493518,2.62985476,1910.2,1909.3,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857494224,2.62985476,1910.5,1909.5,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857494729,2.62985476,1910.5,1909.2,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857495130,2.62985476,1910.5,1909.4,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857495425,0.26175,1910.4,1909.4,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857495631,2.62985476,1910.3,1909.2,2.53480117]
["bitfinex-derivatives","ETHF0:USTF0",1771857497629,3.16555848,1910.1,1908.9,0.00610672]
["bitfinex-derivatives","ETHF0:USTF0",1771857497831,3.16555848,1909.8,1908.9,0.00610672]
["bitfinex-derivatives","ETHF0:USTF0",1771857498129,3.16555848,1909.8,1908.9,3.21440797]
["bitfinex-derivatives","ETHF0:USTF0",1771857498336,3.16555848,1909.8,1909.0,6.83591138]
["bitfinex-derivatives","ETHF0:USTF0",1771857498636,3.16555848,1909.8,1908.9,0.00610672]
["bitfinex-derivatives","ETHF0:USTF0",1771857499332,3.16836475,1909.6,1908.9,0.00610672]
["bitfinex-derivatives","ETHF0:USTF0",1771857499633,3.17465383,1909.6,1908.9,0.00610672]
["bitfinex-derivatives","ETHF0:USTF0",1771857500035,3.43023475,1909.5,1908.1,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857500234,3.43023475,1909.5,1908.3,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857500939,3.43023475,1909.5,1908.3,3.31564345]
["bitfinex-derivatives","ETHF0:USTF0",1771857501133,3.16836475,1909.2,1908.3,0.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1771857501327,0.2619,1909.3,1908.3,0.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1771857501328,3.16836475,1909.0,1908.3,0.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1771857501733,3.16836475,1909.0,1908.3,3.31564345]
["bitfinex-derivatives","ETHF0:USTF0",1771857501930,3.16836475,1909.0,1908.3,0.00420475]
["bitfinex-derivatives","ETHF0:USTF0",1771857502638,3.16836475,1909.0,1908.3,3.31564345]
["bitfinex-derivatives","ETHF0:USTF0",1771857503837,3.16836475,1909.5,1908.3,3.31564345]
["bitfinex-derivatives","ETHF0:USTF0",1771857504039,0.00628908,1909.6,1908.7,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857504339,3.16836475,1909.9,1909.0,3.5733787]
["bitfinex-derivatives","ETHF0:USTF0",1771857504835,3.16836475,1910.5,1909.4,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857505132,3.16836475,1910.5,1909.6,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857505333,0.0066594,1910.5,1909.8,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857505532,0.0066594,1910.5,1909.8,3.31687209]
["bitfinex-derivatives","ETHF0:USTF0",1771857505936,3.16836475,1910.8,1910.0,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857506136,11.08593499,1910.9,1910.0,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857506336,11.08593499,1910.9,1910.1,9.97983806]
["bitfinex-derivatives","ETHF0:USTF0",1771857506640,3.16836475,1910.8,1910.1,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857506837,3.16836475,1910.8,1910.0,6.77102006]
["bitfinex-derivatives","ETHF0:USTF0",1771857507041,3.17211307,1910.8,1910.0,6.77102006]
["bitfinex-derivatives","ETHF0:USTF0",1771857507343,3.43381307,1910.8,1909.8,0.00543339]
["bitfinex-derivatives","ETHF0:USTF0",1771857507743,3.43381307,1910.8,1909.8,3.31687209]
["bitfinex-derivatives","ETHF0:USTF0",1771857507744,3.17211307,1910.8,1909.8,3.31687209]
["bitfinex-derivatives","ETHF0:USTF0",1771857507937,3.17211307,1910.8,1909.8,0.00543339]
["bitfinex-derivatives","ETHF0:USTF0",1771857508339,3.16836475,1910.6,1909.8,0.00543339]
["bitfinex-derivatives","ETHF0:USTF0",1771857508537,3.16836475,1910.4,1909.3,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857509233,3.16836475,1910.4,1909.5,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857509445,3.16836475,1910.4,1909.5,3.31608475]
["bitfinex-derivatives","ETHF0:USTF0",1771857509932,3.16836475,1910.4,1909.5,0.00464605]
["bitfinex-derivatives","ETHF0:USTF0",1771857510138,3.16836475,1910.2,1909.5,0.00464605]
["bitfinex-derivatives","ETHF0:USTF0",1771857510348,3.16836475,1910.2,1909.0,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857511435,3.16836475,1910.2,1909.0,3.31636166]
["bitfinex-derivatives","ETHF0:USTF0",1771857511741,3.16836475,1910.2,1909.2,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857512143,3.16836475,1910.2,1909.0,3.57829166]
["bitfinex-derivatives","ETHF0:USTF0",1771857512544,3.16836475,1910.2,1909.1,9.96443286]
["bitfinex-derivatives","ETHF0:USTF0",1771857513044,3.16836475,1910.2,1909.2,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857513340,3.17211307,1910.8,1909.6,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857513543,3.17211307,1910.8,1909.9,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857513737,0.00374832,1910.8,1909.9,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857513940,3.16836475,1911.0,1910.1,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857514140,3.16836475,1911.7,1910.1,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857514337,3.16836475,1911.7,1910.3,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857514544,3.16836475,1911.5,1910.3,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857514846,3.17392495,1911.5,1910.5,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857515046,3.17392495,1911.5,1910.5,3.31706154]
["bitfinex-derivatives","ETHF0:USTF0",1771857515745,3.17392495,1911.5,1910.6,6.82286547]
["bitfinex-derivatives","ETHF0:USTF0",1771857516041,3.17392495,1911.5,1910.5,0.00562284]
["bitfinex-derivatives","ETHF0:USTF0",1771857517349,3.16836475,1911.1,1909.8,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857517751,3.16836475,1911.1,1909.8,10.03650666]
["bitfinex-derivatives","ETHF0:USTF0",1771857518143,3.16836475,1910.9,1909.8,10.03650666]
["bitfinex-derivatives","ETHF0:USTF0",1771857518343,3.16836475,1910.9,1909.8,3.31560687]
["bitfinex-derivatives","ETHF0:USTF0",1771857518552,3.16836475,1910.9,1909.9,10.17560128]
["bitfinex-derivatives","ETHF0:USTF0",1771857519248,3.16836475,1910.9,1909.8,3.31560687]
["bitfinex-derivatives","ETHF0:USTF0",1771857519753,3.16836475,1910.9,1910.0,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857520548,3.16836475,1910.7,1909.8,0.00416817]
["bitfinex-derivatives","ETHF0:USTF0",1771857521854,3.16836475,1910.5,1909.8,0.00416817]
["bitfinex-derivatives","ETHF0:USTF0",1771857523356,3.16836475,1910.3,1909.2,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857523551,3.16836475,1910.3,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771857523552,3.43024475,1909.5,1908.3,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857524558,3.43691059,1909.5,1908.3,3.31713066]
["bitfinex-derivatives","ETHF0:USTF0",1771857525254,3.16836475,1909.4,1908.3,3.31713066]
["bitfinex-derivatives","ETHF0:USTF0",1771857525460,3.16836475,1909.4,1908.5,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857525756,3.16836475,1909.4,1908.4,6.69851219]
["bitfinex-derivatives","ETHF0:USTF0",1771857525950,3.16836475,1909.4,1908.4,10.00995089]
["bitfinex-derivatives","ETHF0:USTF0",1771857526155,3.16836475,1909.4,1908.4,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857526754,0.00666584,1909.5,1908.6,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857527157,0.00666584,1909.5,1908.8,3.3114387]
["bitfinex-derivatives","ETHF0:USTF0",1771857528453,2.96267356,1910.4,1909.0,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857528860,2.96267356,1910.4,1909.2,3.16705818]
["bitfinex-derivatives","ETHF0:USTF0",1771857529256,2.96267356,1910.4,1909.4,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857529454,2.96929917,1910.4,1909.4,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857529659,2.96929917,1910.4,1909.5,6.68179759]
["bitfinex-derivatives","ETHF0:USTF0",1771857529858,2.96929917,1910.4,1909.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857530863,2.96929917,1910.4,1909.5,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857531063,0.00662561,1910.4,1909.7,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857531357,0.00662561,1910.4,1909.6,0.26186]
["bitfinex-derivatives","ETHF0:USTF0",1771857531358,2.96267356,1910.2,1909.6,6.62282201]
["bitfinex-derivatives","ETHF0:USTF0",1771857531669,2.96267356,1910.1,1909.1,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857531862,2.96267356,1909.9,1909.1,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857532161,2.96267356,1909.9,1908.9,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857532361,2.96267356,1909.7,1908.6,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857532665,2.96267356,1909.7,1908.9,0.00616184]
["bitfinex-derivatives","ETHF0:USTF0",1771857533163,2.96267356,1909.7,1908.9,2.91132002]
["bitfinex-derivatives","ETHF0:USTF0",1771857533365,2.96267356,1909.9,1909.1,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857533760,2.96267356,1910.3,1909.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857534161,2.96267356,1910.3,1909.2,7.18519921]
["bitfinex-derivatives","ETHF0:USTF0",1771857534162,2.96267356,1910.3,1909.4,9.63626819]
["bitfinex-derivatives","ETHF0:USTF0",1771857534360,2.96267356,1910.3,1909.5,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857534762,0.00662561,1910.4,1909.7,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857535069,2.96267356,1910.9,1909.9,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857535467,2.96267356,1911.1,1910.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857536069,2.96903447,1911.1,1910.3,0.00608419]
["bitfinex-derivatives","ETHF0:USTF0",1771857536671,2.96903447,1911.1,1910.3,2.91124237]
["bitfinex-derivatives","ETHF0:USTF0",1771857537263,2.96903447,1911.1,1910.3,0.00608419]
["bitfinex-derivatives","ETHF0:USTF0",1771857538461,2.96267356,1910.9,1910.3,0.00608419]
["bitfinex-derivatives","ETHF0:USTF0",1771857538864,2.96267356,1910.9,1910.3,2.91124237]
["bitfinex-derivatives","ETHF0:USTF0",1771857539273,2.96267356,1910.9,1910.3,0.00608419]
["bitfinex-derivatives","ETHF0:USTF0",1771857539976,2.96903447,1911.1,1910.3,2.91124237]
["bitfinex-derivatives","ETHF0:USTF0",1771857540770,2.96903447,1911.1,1910.3,0.00608419]
["bitfinex-derivatives","ETHF0:USTF0",1771857540971,2.96903447,1911.1,1910.3,2.91124237]
["bitfinex-derivatives","ETHF0:USTF0",1771857541268,0.2616,1911.5,1910.3,2.91124237]
["bitfinex-derivatives","ETHF0:USTF0",1771857541269,2.96267356,1911.2,1910.4,6.733978]
["bitfinex-derivatives","ETHF0:USTF0",1771857541474,2.96267356,1911.2,1910.3,0.00608419]
["bitfinex-derivatives","ETHF0:USTF0",1771857541677,2.96267356,1910.8,1909.6,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857541870,2.96267356,1910.6,1909.6,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857542069,2.96267356,1910.6,1909.8,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857542278,2.96267356,1911.1,1909.8,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857542480,2.96267356,1910.9,1909.6,9.80669529]
["bitfinex-derivatives","ETHF0:USTF0",1771857542673,2.96267356,1910.7,1909.6,0.00553274]
["bitfinex-derivatives","ETHF0:USTF0",1771857542976,2.96267356,1910.7,1909.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1771857542977,0.26177,1910.2,1909.0,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857543270,0.26174,1910.5,1909.0,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857543475,2.96267356,1910.2,1909.0,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857543868,2.96267356,1910.2,1909.1,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857544071,2.96267356,1910.2,1909.1,2.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1771857544271,2.96267356,1910.2,1909.2,6.82728858]
["bitfinex-derivatives","ETHF0:USTF0",1771857544770,2.96267356,1910.0,1909.2,6.82728858]
["bitfinex-derivatives","ETHF0:USTF0",1771857544972,2.96267356,1910.0,1909.1,0.00608923]
["bitfinex-derivatives","ETHF0:USTF0",1771857546270,2.96267356,1910.4,1909.1,2.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1771857546471,2.96267356,1910.4,1909.2,6.67442764]
["bitfinex-derivatives","ETHF0:USTF0",1771857546774,2.96267356,1910.4,1909.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857546976,2.96267356,1910.4,1909.2,6.67442764]
["bitfinex-derivatives","ETHF0:USTF0",1771857547173,2.96267356,1910.4,1909.2,9.57958582]
["bitfinex-derivatives","ETHF0:USTF0",1771857547374,2.96267356,1910.4,1909.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857547877,2.96267356,1910.4,1909.4,6.7510201]
["bitfinex-derivatives","ETHF0:USTF0",1771857548075,2.96267356,1910.4,1909.4,9.65617828]
["bitfinex-derivatives","ETHF0:USTF0",1771857548269,2.96267356,1910.4,1909.4,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857548475,2.96267356,1910.4,1909.4,9.66303976]
["bitfinex-derivatives","ETHF0:USTF0",1771857548675,2.96267356,1910.2,1909.1,2.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1771857548977,2.96267356,1910.0,1909.1,2.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1771857551476,2.96267356,1910.0,1909.1,0.00608923]
["bitfinex-derivatives","ETHF0:USTF0",1771857553489,2.96267356,1910.0,1909.1,2.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1771857553689,2.96267356,1910.0,1909.2,9.72459066]
["bitfinex-derivatives","ETHF0:USTF0",1771857553889,2.96267356,1910.0,1909.2,6.81943248]
["bitfinex-derivatives","ETHF0:USTF0",1771857554086,2.96267356,1910.0,1909.1,0.00608923]
["bitfinex-derivatives","ETHF0:USTF0",1771857554586,2.96267356,1910.0,1909.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857554891,2.96267356,1910.0,1909.1,2.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1771857555590,2.96267356,1910.0,1909.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857556784,2.96267356,1910.0,1909.1,2.91124741]
["bitfinex-derivatives","ETHF0:USTF0",1771857557185,2.96267356,1910.0,1909.2,9.69033266]
["bitfinex-derivatives","ETHF0:USTF0",1771857557390,5.241,1910.5,1909.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857557694,2.96267356,1910.4,1909.3,2.90515818]
["bitfinex-derivatives","ETHF0:USTF0",1771857557885,2.96267356,1910.4,1909.5,3.04165421]
["bitfinex-derivatives","ETHF0:USTF0",1771857558793,2.827265,1910.3,1909.5,3.04165421]
["bitfinex-derivatives","ETHF0:USTF0",1771857559191,6.30644765,1911.2,1910.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857559388,3.30476852,1911.4,1910.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857559688,3.30476852,1911.4,1909.9,43.72718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857559891,3.30476852,1911.4,1910.0,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857560091,0.26164,1911.2,1910.0,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857560288,3.04315852,1910.9,1909.8,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857560790,3.04315852,1910.9,1909.8,9.73047647]
["bitfinex-derivatives","ETHF0:USTF0",1771857560992,3.04315852,1910.7,1909.5,43.72718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857561189,3.04315852,1910.7,1909.5,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857561788,3.04315852,1910.5,1909.5,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857561991,3.04315852,1910.5,1909.3,43.72718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857562199,3.04315852,1910.3,1909.3,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857563300,3.04315852,1910.3,1909.1,2.93327036]
["bitfinex-derivatives","ETHF0:USTF0",1771857563801,3.04315852,1910.3,1909.2,9.71119052]
["bitfinex-derivatives","ETHF0:USTF0",1771857564602,3.04315852,1910.3,1909.3,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857564997,3.04315852,1910.3,1909.1,2.93327036]
["bitfinex-derivatives","ETHF0:USTF0",1771857565395,3.04315852,1910.3,1909.2,6.70353208]
["bitfinex-derivatives","ETHF0:USTF0",1771857565595,3.04315852,1910.3,1909.1,0.00608923]
["bitfinex-derivatives","ETHF0:USTF0",1771857565796,3.04315852,1910.0,1909.1,0.00608923]
["bitfinex-derivatives","ETHF0:USTF0",1771857566402,3.04315852,1910.0,1909.1,2.93327036]
["bitfinex-derivatives","ETHF0:USTF0",1771857567298,3.04315852,1910.0,1909.1,0.00608923]
["bitfinex-derivatives","ETHF0:USTF0",1771857567506,3.04315852,1909.9,1909.1,0.00608923]
["bitfinex-derivatives","ETHF0:USTF0",1771857568302,3.04315852,1909.8,1908.6,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857568500,3.04315852,1909.6,1908.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857568702,3.04315852,1909.3,1908.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857568904,3.04315852,1909.2,1908.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857569208,3.04315852,1909.2,1907.9,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857569405,3.04703804,1909.2,1907.9,2.93291813]
["bitfinex-derivatives","ETHF0:USTF0",1771857569610,3.04315852,1909.0,1908.0,6.80282196]
["bitfinex-derivatives","ETHF0:USTF0",1771857570108,0.00387952,1909.2,1907.9,2.93291813]
["bitfinex-derivatives","ETHF0:USTF0",1771857570109,3.04315852,1908.8,1907.9,0.005737]
["bitfinex-derivatives","ETHF0:USTF0",1771857570505,3.04315852,1908.6,1907.3,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857570705,3.04315852,1908.5,1907.3,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857571306,3.04315852,1908.4,1907.3,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857571607,3.29823798,1907.9,1906.7,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857571802,3.04315852,1907.1,1905.9,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857572006,3.04315852,1907.1,1906.0,6.45389]
["bitfinex-derivatives","ETHF0:USTF0",1771857572213,3.04315852,1907.4,1906.3,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857572412,3.04315852,1907.7,1906.7,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857572610,3.04315852,1908.2,1906.9,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857572913,3.04315852,1908.9,1907.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857573205,3.04315852,1908.6,1907.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857573409,3.04315852,1908.6,1907.0,7.10309711]
["bitfinex-derivatives","ETHF0:USTF0",1771857573410,3.04315852,1908.3,1907.3,6.84088711]
["bitfinex-derivatives","ETHF0:USTF0",1771857573615,3.04315852,1908.3,1906.9,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857573812,3.04819546,1908.3,1906.9,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857574014,3.04819546,1908.3,1907.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857574310,3.04819546,1908.3,1907.4,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857575106,3.04819546,1908.3,1907.6,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857575911,0.00503694,1908.3,1907.6,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857576215,3.04315852,1908.8,1907.8,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857576714,3.04315852,1908.8,1908.0,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857576912,3.04315852,1909.1,1908.0,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857577215,3.04755074,1909.1,1908.0,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857577422,0.00439222,1909.1,1908.0,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857577716,3.04755074,1909.1,1908.2,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857577920,3.04755074,1909.1,1908.2,2.93222663]
["bitfinex-derivatives","ETHF0:USTF0",1771857578414,3.04755074,1909.1,1908.3,9.67371149]
["bitfinex-derivatives","ETHF0:USTF0",1771857579016,3.04755074,1909.1,1908.4,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857579416,0.00439222,1909.1,1908.5,6.77712998]
["bitfinex-derivatives","ETHF0:USTF0",1771857579612,3.04755074,1909.1,1908.4,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857580118,0.00439222,1909.1,1908.4,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857580414,6.43814,1910.7,1908.6,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857580415,3.04315852,1909.6,1908.6,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857580815,3.04315852,1909.6,1908.8,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857581014,3.04315852,1909.6,1908.5,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857581415,3.04315852,1909.6,1908.3,41.06203]
["bitfinex-derivatives","ETHF0:USTF0",1771857581416,3.04858948,1909.6,1908.3,43.98921113]
["bitfinex-derivatives","ETHF0:USTF0",1771857581610,3.04858948,1909.6,1908.4,6.94259591]
["bitfinex-derivatives","ETHF0:USTF0",1771857581921,3.04315852,1909.4,1908.2,0.0050455]
["bitfinex-derivatives","ETHF0:USTF0",1771857583214,3.04315852,1909.4,1908.4,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857583919,3.04315852,1909.4,1908.2,0.2670855]
["bitfinex-derivatives","ETHF0:USTF0",1771857583920,3.04315852,1909.4,1908.5,9.59178883]
["bitfinex-derivatives","ETHF0:USTF0",1771857584522,3.04315852,1909.4,1908.6,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857585013,3.04315852,1909.4,1908.7,6.81117873]
["bitfinex-derivatives","ETHF0:USTF0",1771857585520,3.04315852,1909.4,1908.3,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857585820,3.04315852,1909.4,1908.4,6.79649138]
["bitfinex-derivatives","ETHF0:USTF0",1771857586522,3.04315852,1909.4,1908.3,2.92718113]
["bitfinex-derivatives","ETHF0:USTF0",1771857587122,3.04315852,1909.4,1908.2,0.0050455]
["bitfinex-derivatives","ETHF0:USTF0",1771857588223,3.01822548,1909.2,1908.2,0.0050455]
["bitfinex-derivatives","ETHF0:USTF0",1771857589424,3.01822548,1909.2,1908.2,2.99888992]
["bitfinex-derivatives","ETHF0:USTF0",1771857592422,3.01822548,1909.4,1908.4,3.25586442]
["bitfinex-derivatives","ETHF0:USTF0",1771857592716,3.01822548,1909.4,1908.5,6.90384546]
["bitfinex-derivatives","ETHF0:USTF0",1771857592916,3.01822548,1909.4,1908.6,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857593315,3.02365644,1909.6,1908.8,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857593918,3.02365644,1909.6,1908.9,9.73671954]
["bitfinex-derivatives","ETHF0:USTF0",1771857594314,0.00543096,1909.6,1909.0,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857594714,3.01822548,1909.9,1909.0,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857595826,3.02427974,1909.9,1909.0,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857596221,3.02427974,1909.9,1909.1,6.91071434]
["bitfinex-derivatives","ETHF0:USTF0",1771857596528,3.02427974,1909.9,1908.8,6.91071434]
["bitfinex-derivatives","ETHF0:USTF0",1771857596921,3.02427974,1909.9,1908.7,3.25582442]
["bitfinex-derivatives","ETHF0:USTF0",1771857597226,3.02427974,1909.9,1908.2,12.90440014]
["bitfinex-derivatives","ETHF0:USTF0",1771857597227,3.01822548,1909.0,1908.2,0.0050455]
["bitfinex-derivatives","ETHF0:USTF0",1771857598022,8.25922548,1909.0,1908.2,0.0050455]
["bitfinex-derivatives","ETHF0:USTF0",1771857598326,0.26192,1909.1,1907.4,3.25600442]
["bitfinex-derivatives","ETHF0:USTF0",1771857598327,3.01822548,1908.7,1907.4,3.25600442]
["bitfinex-derivatives","ETHF0:USTF0",1771857598829,3.01822548,1908.3,1907.2,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857599219,8.26359032,1908.3,1907.2,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1771857599424,3.01822548,1908.2,1907.2,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1771857599825,3.01822548,1908.1,1907.2,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1771857600321,3.01822548,1907.9,1906.6,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857600525,3.01822548,1907.6,1906.3,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857600720,3.01822548,1907.2,1906.0,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857600921,3.01822548,1907.2,1906.2,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857601125,3.01822548,1907.4,1906.7,9.95226268]
["bitfinex-derivatives","ETHF0:USTF0",1771857601326,3.01822548,1908.0,1906.6,6.95841826]
["bitfinex-derivatives","ETHF0:USTF0",1771857601522,6.44685,1908.1,1906.6,6.95841826]
["bitfinex-derivatives","ETHF0:USTF0",1771857601523,3.01822548,1907.8,1906.6,6.95841826]
["bitfinex-derivatives","ETHF0:USTF0",1771857601721,3.01822548,1907.8,1906.5,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857602431,3.01822548,1907.8,1906.6,6.97103429]
["bitfinex-derivatives","ETHF0:USTF0",1771857602632,3.28036548,1907.5,1906.1,0.00545299]
["bitfinex-derivatives","ETHF0:USTF0",1771857602827,9.73037548,1907.2,1906.1,0.00545299]
["bitfinex-derivatives","ETHF0:USTF0",1771857603130,3.01822548,1907.1,1906.1,2.99929741]
["bitfinex-derivatives","ETHF0:USTF0",1771857603331,3.01822548,1907.1,1906.3,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857603735,3.01822548,1907.3,1906.3,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857604227,3.01822548,1907.3,1906.2,6.76738549]
["bitfinex-derivatives","ETHF0:USTF0",1771857604228,3.01822548,1908.1,1906.5,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857604427,3.01822548,1908.1,1906.7,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857604825,3.01822548,1908.1,1906.9,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857605232,3.01822548,1907.9,1906.7,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857605530,3.01822548,1907.9,1907.0,6.96409463]
["bitfinex-derivatives","ETHF0:USTF0",1771857605727,3.01822548,1907.9,1906.8,6.96409463]
["bitfinex-derivatives","ETHF0:USTF0",1771857605930,3.01822548,1907.9,1906.7,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857606232,3.01822548,1907.9,1906.7,9.86583006]
["bitfinex-derivatives","ETHF0:USTF0",1771857606431,3.01822548,1907.9,1906.8,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857606831,3.01822548,1907.9,1907.0,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857607225,3.01822548,1907.9,1907.1,6.93415328]
["bitfinex-derivatives","ETHF0:USTF0",1771857607529,3.01822548,1907.9,1907.0,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857607728,3.01822548,1907.9,1906.5,0.26227]
["bitfinex-derivatives","ETHF0:USTF0",1771857607926,3.01822548,1907.9,1906.6,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857608136,3.01822548,1907.9,1906.6,43.79384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857608336,3.01822548,1907.9,1906.6,50.70008763]
["bitfinex-derivatives","ETHF0:USTF0",1771857608637,3.01822548,1907.9,1906.7,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857609032,0.2621,1907.8,1906.7,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857609330,0.2621,1907.8,1906.3,6.90624321]
["bitfinex-derivatives","ETHF0:USTF0",1771857609331,3.01822548,1907.5,1906.2,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857609735,3.01822548,1907.5,1906.3,6.89376677]
["bitfinex-derivatives","ETHF0:USTF0",1771857609936,3.01822548,1907.5,1906.2,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857610138,3.01822548,1907.3,1906.1,0.00545299]
["bitfinex-derivatives","ETHF0:USTF0",1771857610441,3.01822548,1907.3,1906.1,2.99929741]
["bitfinex-derivatives","ETHF0:USTF0",1771857610637,3.01822548,1907.3,1906.4,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857611533,3.01822548,1907.3,1906.5,9.81395429]
["bitfinex-derivatives","ETHF0:USTF0",1771857611934,3.01822548,1907.8,1906.6,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857612231,3.01822548,1907.8,1906.7,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857612629,3.01822548,1907.8,1906.8,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857612831,3.01822548,1907.6,1906.7,6.75715366]
["bitfinex-derivatives","ETHF0:USTF0",1771857613027,3.01822548,1907.4,1906.2,3.25615442]
["bitfinex-derivatives","ETHF0:USTF0",1771857613435,3.01822548,1907.4,1906.4,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857613936,3.01822548,1907.4,1906.5,6.75059114]
["bitfinex-derivatives","ETHF0:USTF0",1771857614437,3.01822548,1907.4,1906.6,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857614633,3.01822548,1907.4,1906.4,2.99384442]
["bitfinex-derivatives","ETHF0:USTF0",1771857615232,3.01822548,1907.4,1906.3,6.71751163]
["bitfinex-derivatives","ETHF0:USTF0",1771857615537,3.01822548,1907.4,1906.2,3.25615442]
["bitfinex-derivatives","ETHF0:USTF0",1771857615738,3.01822548,1907.4,1906.3,6.83430246]
["bitfinex-derivatives","ETHF0:USTF0",1771857615938,3.01822548,1907.4,1906.3,9.82814688]
["bitfinex-derivatives","ETHF0:USTF0",1771857617439,3.01822548,1907.1,1906.1,0.00545299]
["bitfinex-derivatives","ETHF0:USTF0",1771857618643,2.73810958,1906.9,1906.1,0.00545299]
["bitfinex-derivatives","ETHF0:USTF0",1771857618841,2.73810958,1906.7,1906.1,0.00545299]
["bitfinex-derivatives","ETHF0:USTF0",1771857619036,2.73810958,1906.7,1905.4,2.67674741]
["bitfinex-derivatives","ETHF0:USTF0",1771857619242,2.71949165,1906.5,1905.6,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857619537,2.71949165,1906.5,1905.7,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857620038,2.71949165,1906.5,1905.7,0.00600398]
["bitfinex-derivatives","ETHF0:USTF0",1771857620640,2.71949165,1905.9,1904.7,3.03481743]
["bitfinex-derivatives","ETHF0:USTF0",1771857621137,6.4523,1906.5,1904.2,4.18401988]
["bitfinex-derivatives","ETHF0:USTF0",1771857621138,2.71949165,1905.7,1904.3,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857621337,2.71949165,1905.7,1904.8,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857621535,2.71949165,1906.2,1904.8,2.77871836]
["bitfinex-derivatives","ETHF0:USTF0",1771857621743,2.71949165,1906.2,1905.0,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857622141,2.71949165,1906.0,1905.1,6.95639801]
["bitfinex-derivatives","ETHF0:USTF0",1771857622342,2.71949165,1905.8,1904.8,0.00643093]
["bitfinex-derivatives","ETHF0:USTF0",1771857622843,2.71949165,1905.8,1904.9,6.69071181]
["bitfinex-derivatives","ETHF0:USTF0",1771857623438,2.71949165,1905.8,1904.9,9.46299924]
["bitfinex-derivatives","ETHF0:USTF0",1771857623639,2.71949165,1905.8,1905.0,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857624237,2.71949165,1905.8,1904.8,2.77871836]
["bitfinex-derivatives","ETHF0:USTF0",1771857625740,0.26229,1906.5,1904.8,3.04122836]
["bitfinex-derivatives","ETHF0:USTF0",1771857625939,2.71949165,1906.1,1905.0,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857626137,2.71949165,1906.8,1905.4,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857626547,2.71949165,1906.8,1905.6,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857626744,2.71949165,1906.8,1905.8,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857626939,0.00455855,1906.9,1906.0,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857627146,2.7240502,1906.9,1906.0,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857627442,2.7240502,1906.9,1906.2,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857627646,2.7240502,1906.9,1906.2,2.77875002]
["bitfinex-derivatives","ETHF0:USTF0",1771857628739,2.7240502,1906.9,1906.2,0.00646259]
["bitfinex-derivatives","ETHF0:USTF0",1771857629047,2.7240502,1906.9,1905.4,8.81273209]
["bitfinex-derivatives","ETHF0:USTF0",1771857629048,2.71949165,1906.7,1905.5,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857629451,2.71949165,1906.7,1905.6,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857629744,2.71949165,1906.5,1905.0,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857629938,2.71949165,1906.5,1905.1,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1771857630136,2.71949165,1906.5,1905.5,6.72661591]
["bitfinex-derivatives","ETHF0:USTF0",1771857630338,2.71949165,1906.3,1905.1,43.57737228]
["bitfinex-derivatives","ETHF0:USTF0",1771857630642,2.71949165,1906.3,1905.1,2.77737228]
["bitfinex-derivatives","ETHF0:USTF0",1771857630948,2.71949165,1906.1,1905.1,2.77737228]
["bitfinex-derivatives","ETHF0:USTF0",1771857631449,2.71949165,1906.1,1905.1,9.64877246]
["bitfinex-derivatives","ETHF0:USTF0",1771857631647,2.71949165,1906.1,1905.1,2.77737228]
["bitfinex-derivatives","ETHF0:USTF0",1771857632043,2.71949165,1905.9,1905.1,0.00508485]
["bitfinex-derivatives","ETHF0:USTF0",1771857632245,2.71949165,1905.7,1905.1,0.00508485]
["bitfinex-derivatives","ETHF0:USTF0",1771857632450,2.71949165,1905.7,1904.6,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857633250,2.71949165,1905.7,1904.4,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857633546,2.71949165,1905.6,1904.4,9.68918486]
["bitfinex-derivatives","ETHF0:USTF0",1771857633739,2.71949165,1905.6,1904.4,2.77820297]
["bitfinex-derivatives","ETHF0:USTF0",1771857635039,2.98191165,1905.5,1904.4,0.00591554]
["bitfinex-derivatives","ETHF0:USTF0",1771857635244,8.22711622,1905.5,1904.4,0.00591554]
["bitfinex-derivatives","ETHF0:USTF0",1771857635440,2.71949165,1905.2,1904.4,0.00591554]
["bitfinex-derivatives","ETHF0:USTF0",1771857635845,2.71949165,1905.0,1903.7,0.93371541]
["bitfinex-derivatives","ETHF0:USTF0",1771857636051,2.71949165,1904.8,1903.8,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857636449,2.71949165,1904.6,1903.7,0.93371541]
["bitfinex-derivatives","ETHF0:USTF0",1771857636948,2.71949165,1904.6,1903.7,0.93875396]
["bitfinex-derivatives","ETHF0:USTF0",1771857637146,2.71949165,1904.4,1903.7,0.93875396]
["bitfinex-derivatives","ETHF0:USTF0",1771857637757,0.26261,1904.1,1902.3,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857638052,2.71949165,1903.7,1902.1,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857638247,2.71949165,1903.7,1902.2,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857638447,2.71949165,1903.7,1902.5,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857638846,2.72538046,1903.7,1902.5,2.77719232]
["bitfinex-derivatives","ETHF0:USTF0",1771857639052,2.72538046,1903.7,1902.7,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857639253,2.72538046,1903.7,1902.6,6.88014999]
["bitfinex-derivatives","ETHF0:USTF0",1771857639552,0.00588881,1903.7,1902.7,9.23741743]
["bitfinex-derivatives","ETHF0:USTF0",1771857639849,2.71949165,1904.3,1902.9,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857640355,2.71949165,1904.3,1903.1,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857640848,2.7259856,1904.3,1903.3,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857641257,2.7259856,1904.3,1903.4,6.93328728]
["bitfinex-derivatives","ETHF0:USTF0",1771857641448,2.7259856,1904.3,1903.4,9.70557471]
["bitfinex-derivatives","ETHF0:USTF0",1771857641650,2.7259856,1904.3,1903.5,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857641847,2.7259856,1904.3,1902.8,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857642048,2.7259856,1904.3,1902.9,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857642453,2.7259856,1904.3,1903.1,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857642755,2.7259856,1904.3,1903.3,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857643157,2.7259856,1904.3,1903.2,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857643357,2.7259856,1904.3,1903.4,6.92329565]
["bitfinex-derivatives","ETHF0:USTF0",1771857643652,2.7259856,1904.3,1903.5,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857644053,2.7259856,1904.3,1903.2,9.69558308]
["bitfinex-derivatives","ETHF0:USTF0",1771857644258,2.7259856,1904.3,1903.2,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857644559,2.7259856,1904.3,1903.3,9.49404632]
["bitfinex-derivatives","ETHF0:USTF0",1771857644758,2.7259856,1904.3,1903.4,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857645057,2.7259856,1904.3,1903.3,6.72175889]
["bitfinex-derivatives","ETHF0:USTF0",1771857645058,2.7259856,1904.3,1903.5,9.49404632]
["bitfinex-derivatives","ETHF0:USTF0",1771857645263,2.7259856,1904.3,1903.5,6.72175889]
["bitfinex-derivatives","ETHF0:USTF0",1771857645461,2.7259856,1904.3,1903.1,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857645862,2.7259856,1904.3,1903.3,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857646364,2.7259856,1904.3,1903.5,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857646860,2.7259856,1904.3,1903.4,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857647262,2.7259856,1904.3,1903.5,6.70554426]
["bitfinex-derivatives","ETHF0:USTF0",1771857647462,2.7259856,1904.3,1903.4,2.77228743]
["bitfinex-derivatives","ETHF0:USTF0",1771857647663,2.5050077,1904.1,1902.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857648262,2.5050077,1904.1,1903.1,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857648658,2.5050077,1904.1,1903.3,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857648854,0.00649395,1904.3,1903.3,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857648855,2.51150165,1904.3,1903.3,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857649059,2.51150165,1904.3,1903.5,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857649459,2.51150165,1904.3,1903.3,6.68267187]
["bitfinex-derivatives","ETHF0:USTF0",1771857649659,2.51150165,1904.3,1903.2,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857649968,2.5050077,1904.0,1903.2,6.68267187]
["bitfinex-derivatives","ETHF0:USTF0",1771857650161,2.5050077,1904.0,1902.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857651280,2.5050077,1904.0,1903.1,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857651465,2.5050077,1904.0,1902.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857651664,2.5050077,1903.8,1902.7,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857652170,2.5050077,1903.8,1902.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857652566,2.5050077,1903.8,1903.1,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857653368,2.5050077,1903.8,1902.5,2.65999874]
["bitfinex-derivatives","ETHF0:USTF0",1771857653668,2.5050077,1903.8,1902.7,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857654169,2.5050077,1903.8,1902.8,9.40212698]
["bitfinex-derivatives","ETHF0:USTF0",1771857654471,2.5050077,1903.8,1902.8,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857655070,2.5050077,1903.8,1902.6,2.91791385]
["bitfinex-derivatives","ETHF0:USTF0",1771857655377,2.5050077,1903.8,1902.8,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857655874,2.5050077,1903.8,1902.9,9.46295588]
["bitfinex-derivatives","ETHF0:USTF0",1771857656069,2.5050077,1903.8,1902.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857656672,2.5050077,1903.8,1902.7,6.80786203]
["bitfinex-derivatives","ETHF0:USTF0",1771857656673,2.5050077,1903.8,1902.7,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857657067,2.5050077,1903.8,1902.5,2.65999874]
["bitfinex-derivatives","ETHF0:USTF0",1771857657371,2.5050077,1903.8,1902.8,9.45125596]
["bitfinex-derivatives","ETHF0:USTF0",1771857657572,2.5050077,1903.8,1902.8,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857657873,2.5050077,1903.8,1902.6,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857658274,2.5050077,1903.4,1902.5,2.65999874]
["bitfinex-derivatives","ETHF0:USTF0",1771857658968,2.5050077,1903.4,1902.5,0.00490489]
["bitfinex-derivatives","ETHF0:USTF0",1771857660372,6.46174,1903.8,1902.5,0.00490489]
["bitfinex-derivatives","ETHF0:USTF0",1771857660373,2.5050077,1903.2,1902.5,0.00490489]
["bitfinex-derivatives","ETHF0:USTF0",1771857660577,2.5050077,1903.0,1901.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857660979,2.5050077,1902.8,1901.7,9.63230159]
["bitfinex-derivatives","ETHF0:USTF0",1771857661276,2.5050077,1902.6,1901.6,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857661466,2.51150783,1902.6,1901.6,2.66039406]
["bitfinex-derivatives","ETHF0:USTF0",1771857661670,0.26283,1902.5,1901.6,0.00530021]
["bitfinex-derivatives","ETHF0:USTF0",1771857661874,2.5050077,1902.2,1901.0,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857662474,2.5050077,1902.2,1901.2,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857662975,2.5050077,1902.2,1901.4,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857663173,2.5050077,1902.2,1901.3,6.93761313]
["bitfinex-derivatives","ETHF0:USTF0",1771857663374,2.5050077,1902.2,1901.2,2.6613551]
["bitfinex-derivatives","ETHF0:USTF0",1771857663975,2.5050077,1902.2,1901.2,0.00626125]
["bitfinex-derivatives","ETHF0:USTF0",1771857664383,2.5050077,1902.0,1901.2,0.00626125]
["bitfinex-derivatives","ETHF0:USTF0",1771857665383,2.5050077,1902.0,1901.2,2.6613551]
["bitfinex-derivatives","ETHF0:USTF0",1771857665580,2.5050077,1902.5,1901.4,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857665987,2.5050077,1902.5,1901.6,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857666491,0.00650013,1902.6,1901.8,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857666681,2.51150783,1902.6,1901.8,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857666884,2.51150783,1902.6,1901.6,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857667490,2.51150783,1902.6,1901.4,6.78751705]
["bitfinex-derivatives","ETHF0:USTF0",1771857667688,2.51150783,1902.6,1901.3,43.71808385]
["bitfinex-derivatives","ETHF0:USTF0",1771857667888,2.51150783,1902.6,1901.3,2.91808385]
["bitfinex-derivatives","ETHF0:USTF0",1771857668091,2.5050077,1902.4,1901.3,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857668390,2.5050077,1902.0,1900.5,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857668794,2.5050077,1902.0,1900.7,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857669383,2.5050077,1902.0,1900.7,2.66095497]
["bitfinex-derivatives","ETHF0:USTF0",1771857669589,2.5050077,1902.0,1900.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857670287,2.5050077,1902.0,1901.1,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857671488,2.5050077,1902.5,1901.3,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857672190,2.5050077,1902.5,1901.5,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857672584,2.5050077,1902.5,1901.6,9.49943094]
["bitfinex-derivatives","ETHF0:USTF0",1771857672895,2.5050077,1902.5,1901.6,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857673292,2.5050077,1902.3,1901.0,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857673694,2.5050077,1902.3,1901.1,9.34081218]
["bitfinex-derivatives","ETHF0:USTF0",1771857673994,2.5050077,1902.3,1901.2,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857675394,2.5050077,1902.1,1901.0,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857675795,0.00650013,1902.6,1901.1,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857675994,2.51150783,1902.6,1901.3,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857676301,2.51150783,1902.6,1901.5,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857676699,2.51150783,1902.6,1901.7,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857677101,2.51150783,1902.6,1901.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857677401,0.00650013,1902.6,1901.9,2.65509385]
["bitfinex-derivatives","ETHF0:USTF0",1771857677796,2.3691842,1902.4,1901.5,2.52743686]
["bitfinex-derivatives","ETHF0:USTF0",1771857678002,2.3691842,1902.1,1901.0,2.52743686]
["bitfinex-derivatives","ETHF0:USTF0",1771857678401,2.3691842,1902.1,1901.2,2.52743686]
["bitfinex-derivatives","ETHF0:USTF0",1771857678702,2.3691842,1902.5,1901.4,2.52743686]
["bitfinex-derivatives","ETHF0:USTF0",1771857679095,2.3691842,1902.5,1901.6,2.52743686]
["bitfinex-derivatives","ETHF0:USTF0",1771857679894,2.3691842,1902.5,1901.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857680293,2.3691842,1902.5,1901.6,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857680699,2.3691842,1902.5,1901.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857680902,2.3691842,1902.5,1901.7,6.87365238]
["bitfinex-derivatives","ETHF0:USTF0",1771857681197,2.3691842,1902.5,1901.4,9.24787979]
["bitfinex-derivatives","ETHF0:USTF0",1771857681403,2.3691842,1902.5,1901.4,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857681902,2.54933122,1902.2,1901.1,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857682297,2.54933122,1902.2,1901.3,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857682998,0.00650013,1902.6,1901.7,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857683303,0.00650013,1902.6,1901.8,6.97792375]
["bitfinex-derivatives","ETHF0:USTF0",1771857683304,2.54933122,1902.5,1901.8,6.97792375]
["bitfinex-derivatives","ETHF0:USTF0",1771857683697,2.54933122,1902.5,1901.5,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857683898,2.54933122,1902.4,1901.5,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857684701,2.54933122,1902.4,1901.3,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857685092,2.54933122,1902.4,1901.4,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857685494,2.54933122,1902.4,1901.5,6.75610697]
["bitfinex-derivatives","ETHF0:USTF0",1771857685698,2.54933122,1902.4,1901.5,9.13033438]
["bitfinex-derivatives","ETHF0:USTF0",1771857686205,2.54933122,1902.4,1901.5,6.75610697]
["bitfinex-derivatives","ETHF0:USTF0",1771857686394,2.54933122,1902.4,1901.3,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857686799,2.54933122,1902.4,1901.3,9.35848334]
["bitfinex-derivatives","ETHF0:USTF0",1771857687403,2.54933122,1902.4,1901.4,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857687701,2.54933122,1902.4,1901.5,9.27302206]
["bitfinex-derivatives","ETHF0:USTF0",1771857688103,2.54933122,1902.0,1901.3,6.89879465]
["bitfinex-derivatives","ETHF0:USTF0",1771857688299,2.81225122,1901.9,1900.8,2.63729741]
["bitfinex-derivatives","ETHF0:USTF0",1771857688600,2.54933122,1901.6,1900.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857688801,2.54933122,1901.6,1900.7,0.00586112]
["bitfinex-derivatives","ETHF0:USTF0",1771857689403,2.54933122,1901.6,1900.7,2.38008853]
["bitfinex-derivatives","ETHF0:USTF0",1771857689993,2.54933122,1901.6,1900.7,0.00586112]
["bitfinex-derivatives","ETHF0:USTF0",1771857690197,2.54933122,1900.9,1899.6,6.47568]
["bitfinex-derivatives","ETHF0:USTF0",1771857690399,2.54933122,1901.5,1900.0,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857690594,2.54933122,1901.5,1900.5,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857690897,2.54933122,1902.0,1900.5,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857691097,2.55444396,1902.0,1900.7,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857691302,0.26294,1901.7,1900.6,6.71608464]
["bitfinex-derivatives","ETHF0:USTF0",1771857691502,2.54933122,1901.6,1900.6,9.09031205]
["bitfinex-derivatives","ETHF0:USTF0",1771857691802,2.54933122,1901.6,1900.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857692199,2.54933122,1901.6,1900.9,6.71608464]
["bitfinex-derivatives","ETHF0:USTF0",1771857692402,2.54933122,1901.4,1900.5,6.72176369]
["bitfinex-derivatives","ETHF0:USTF0",1771857692702,2.54933122,1901.4,1900.6,9.09031205]
["bitfinex-derivatives","ETHF0:USTF0",1771857692901,2.54933122,1901.4,1900.7,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857693297,2.54933122,1901.9,1900.8,9.09031205]
["bitfinex-derivatives","ETHF0:USTF0",1771857693501,2.54933122,1901.9,1900.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857693702,2.54933122,1901.7,1900.9,6.71608464]
["bitfinex-derivatives","ETHF0:USTF0",1771857693998,2.54933122,1901.5,1900.7,6.71608464]
["bitfinex-derivatives","ETHF0:USTF0",1771857694304,2.54933122,1901.4,1900.5,0.00567905]
["bitfinex-derivatives","ETHF0:USTF0",1771857694505,2.54933122,1901.2,1900.6,6.71608464]
["bitfinex-derivatives","ETHF0:USTF0",1771857694802,2.54933122,1901.2,1900.0,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857695002,2.81236122,1901.1,1900.0,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857695307,2.54933122,1901.0,1900.1,6.71608464]
["bitfinex-derivatives","ETHF0:USTF0",1771857695505,2.54933122,1901.0,1900.2,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857695698,2.54933122,1901.0,1900.2,2.3793812]
["bitfinex-derivatives","ETHF0:USTF0",1771857696006,2.54933122,1901.0,1900.3,6.71608464]
["bitfinex-derivatives","ETHF0:USTF0",1771857696907,2.54933122,1901.0,1900.0,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857697303,2.4596813,1900.8,1899.6,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857697602,2.72278677,1900.9,1899.7,6.96421453]
["bitfinex-derivatives","ETHF0:USTF0",1771857697804,2.72278677,1900.9,1899.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857698101,2.45973677,1900.9,1899.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857699097,0.2631,1900.6,1899.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857699305,2.54933122,1900.5,1899.7,2.37946671]
["bitfinex-derivatives","ETHF0:USTF0",1771857699499,2.54933122,1900.5,1899.7,0.0052393]
["bitfinex-derivatives","ETHF0:USTF0",1771857699703,2.54933122,1900.1,1899.1,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857700710,2.54933122,1900.1,1899.1,2.37827362]
["bitfinex-derivatives","ETHF0:USTF0",1771857700912,2.54933122,1899.7,1899.1,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1771857701306,2.54933122,1899.7,1898.7,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857701307,2.54933122,1899.5,1899.0,0.76364176]
["bitfinex-derivatives","ETHF0:USTF0",1771857702009,2.54933122,1899.5,1898.1,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857702213,2.54933122,1899.2,1898.1,2.37837039]
["bitfinex-derivatives","ETHF0:USTF0",1771857702508,0.00563252,1899.2,1898.4,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857702907,2.54933122,1899.6,1898.6,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857703213,2.54933122,1899.8,1898.7,6.89170887]
["bitfinex-derivatives","ETHF0:USTF0",1771857703407,2.54933122,1899.8,1898.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857703808,2.55429911,1899.8,1898.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857704310,0.00496789,1899.8,1898.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857704504,2.55429911,1899.8,1898.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857705009,0.00496789,1899.8,1898.8,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857705202,0.00496789,1899.8,1899.0,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857705705,2.55429911,1899.8,1899.0,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857706617,0.00496789,1899.8,1899.0,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857708105,2.79595817,1899.8,1899.0,2.37422741]
["bitfinex-derivatives","ETHF0:USTF0",1771857708707,2.79595817,1899.8,1898.8,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857709008,2.79099028,1898.7,1897.2,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857709212,2.79099028,1898.9,1897.8,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857709511,0.26332,1899.1,1897.8,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857709512,2.79099028,1899.1,1897.8,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857709913,2.79099028,1899.1,1897.8,2.85606336]
["bitfinex-derivatives","ETHF0:USTF0",1771857710314,2.79099028,1899.1,1898.0,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857710503,2.79099028,1898.6,1897.8,0.00402331]
["bitfinex-derivatives","ETHF0:USTF0",1771857710813,2.79099028,1898.4,1897.3,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857711814,2.79534416,1898.4,1897.3,2.85734483]
["bitfinex-derivatives","ETHF0:USTF0",1771857714613,2.79099028,1898.2,1897.3,0.00530478]
["bitfinex-derivatives","ETHF0:USTF0",1771857715310,2.79099028,1898.2,1897.3,2.85734483]
["bitfinex-derivatives","ETHF0:USTF0",1771857715516,2.79099028,1898.2,1897.3,0.00530478]
["bitfinex-derivatives","ETHF0:USTF0",1771857715717,0.26341,1898.3,1896.6,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857715718,2.79099028,1897.8,1896.6,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857716217,2.79099028,1897.8,1896.8,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857716717,2.79099028,1897.8,1897.0,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857716912,2.79099028,1897.8,1896.8,2.8579484]
["bitfinex-derivatives","ETHF0:USTF0",1771857717713,2.79099028,1897.6,1896.8,0.00590835]
["bitfinex-derivatives","ETHF0:USTF0",1771857720114,2.79099028,1897.4,1896.4,2.56204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857720613,0.26355,1897.3,1896.2,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857720814,2.79099028,1897.5,1896.5,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857721008,2.79099028,1897.5,1896.5,2.85878661]
["bitfinex-derivatives","ETHF0:USTF0",1771857721208,2.79099028,1897.3,1896.5,0.00674656]
["bitfinex-derivatives","ETHF0:USTF0",1771857721414,2.79099028,1897.1,1896.5,0.00674656]
["bitfinex-derivatives","ETHF0:USTF0",1771857721616,2.79099028,1897.1,1896.1,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857721814,2.79099028,1896.5,1895.3,3.11587005]
["bitfinex-derivatives","ETHF0:USTF0",1771857722014,2.79099028,1896.5,1895.6,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857722219,2.79099028,1896.5,1895.7,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857722416,2.79099028,1897.1,1895.7,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857722714,2.7949973,1897.1,1895.9,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857722914,0.00400702,1897.1,1895.9,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857723120,0.00400702,1897.1,1896.1,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857723619,0.00400702,1897.1,1896.3,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857724020,2.7949973,1897.1,1896.3,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857725016,2.79099028,1896.8,1895.7,0.00369793]
["bitfinex-derivatives","ETHF0:USTF0",1771857725211,3.58419523,1896.5,1894.9,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857725414,3.05466028,1896.5,1894.9,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857725614,3.05466028,1896.5,1895.1,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857725817,2.79099028,1896.5,1895.2,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857726012,2.79099028,1896.8,1895.5,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857726217,2.7949973,1897.1,1895.8,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857726608,2.7949973,1897.1,1896.0,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857726812,0.00400702,1897.1,1896.0,6.17256528]
["bitfinex-derivatives","ETHF0:USTF0",1771857727008,2.7949973,1897.1,1896.2,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857727213,0.00400702,1897.1,1896.2,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857727416,2.7949973,1897.1,1896.2,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857727615,2.7949973,1897.1,1895.9,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857727812,2.79099028,1897.0,1895.9,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857728419,2.79099028,1897.0,1896.1,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857728715,0.00400702,1897.1,1896.1,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857728913,0.00400702,1897.1,1896.3,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857729122,2.7949973,1897.1,1896.3,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857730214,9.2794073,1897.1,1895.7,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857730418,2.79099028,1896.8,1895.7,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857730721,2.79099028,1896.6,1895.7,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857734122,2.79099028,1896.8,1895.9,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857734717,2.79099028,1896.6,1895.5,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857735018,2.79099028,1897.0,1895.6,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857735219,2.79099028,1897.0,1895.8,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857735724,2.79099028,1896.6,1895.3,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857736024,2.79099028,1896.6,1895.5,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857736225,2.79099028,1896.6,1895.6,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857736425,2.79099028,1896.6,1895.7,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857737320,2.79099028,1896.5,1895.7,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857737616,2.79099028,1896.5,1895.5,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857740525,3.14667263,1896.3,1895.5,2.85204005]
["bitfinex-derivatives","ETHF0:USTF0",1771857741022,3.14667263,1895.9,1895.2,0.00683094]
["bitfinex-derivatives","ETHF0:USTF0",1771857741218,3.14667263,1895.7,1895.2,0.00683094]
["bitfinex-derivatives","ETHF0:USTF0",1771857741418,3.15336793,1895.7,1895.2,0.00683094]
["bitfinex-derivatives","ETHF0:USTF0",1771857741728,3.15336793,1895.7,1895.2,3.14621124]
["bitfinex-derivatives","ETHF0:USTF0",1771857741926,3.14667263,1896.1,1895.2,3.14621124]
["bitfinex-derivatives","ETHF0:USTF0",1771857742221,3.14667263,1896.1,1895.4,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857742427,3.41040263,1896.0,1895.2,3.14621124]
["bitfinex-derivatives","ETHF0:USTF0",1771857742822,3.41040263,1896.0,1895.2,0.00683094]
["bitfinex-derivatives","ETHF0:USTF0",1771857743019,3.14667263,1895.9,1895.2,0.00683094]
["bitfinex-derivatives","ETHF0:USTF0",1771857743220,3.41043263,1895.8,1895.2,0.00683094]
["bitfinex-derivatives","ETHF0:USTF0",1771857744032,3.15072174,1896.0,1894.8,2.59621124]
["bitfinex-derivatives","ETHF0:USTF0",1771857744531,3.15072174,1896.0,1895.0,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857744929,3.15072174,1896.0,1895.0,3.14309866]
["bitfinex-derivatives","ETHF0:USTF0",1771857745125,3.41042263,1895.9,1895.0,3.14309866]
["bitfinex-derivatives","ETHF0:USTF0",1771857745734,0.26375,1895.9,1895.2,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857746028,0.00404911,1896.0,1895.2,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857746230,3.41446174,1896.0,1895.2,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857748236,0.00404911,1896.0,1895.3,9.89447355]
["bitfinex-derivatives","ETHF0:USTF0",1771857748526,0.00404911,1896.0,1895.4,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857748927,3.14667263,1896.4,1895.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857749129,10.7124439,1896.8,1895.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857749130,3.41036263,1896.3,1895.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857749933,3.4144413,1896.3,1895.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857750133,0.00407867,1896.3,1895.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857750329,3.14667263,1896.7,1895.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857750537,14.23247862,1896.9,1895.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857750733,14.23247862,1896.9,1895.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857750734,11.08580599,1896.9,1895.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857751030,3.14667263,1897.1,1896.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857751236,3.41027263,1897.0,1896.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857751429,3.4163072,1897.0,1896.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857752136,3.4163072,1897.0,1896.2,9.84008979]
["bitfinex-derivatives","ETHF0:USTF0",1771857752335,3.14667263,1896.8,1896.0,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857752536,3.4163072,1897.0,1896.0,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857752735,3.4163072,1897.0,1896.2,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857753236,0.00603457,1897.0,1896.2,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857753429,0.00603457,1897.0,1896.4,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857753634,0.00603457,1897.0,1896.4,3.14423494]
["bitfinex-derivatives","ETHF0:USTF0",1771857754533,3.14667263,1897.6,1896.6,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857754733,3.14667263,1897.8,1896.6,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857754935,8.99025896,1897.7,1896.8,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857755131,3.14667263,1897.7,1896.8,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857755437,3.15039044,1897.7,1897.0,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857755637,0.00371781,1897.7,1897.0,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857755834,7.42730745,1898.3,1897.0,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857756033,3.14667263,1898.2,1897.2,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857756536,3.14667263,1898.2,1896.6,43.80271531]
["bitfinex-derivatives","ETHF0:USTF0",1771857756537,3.14667263,1897.8,1896.9,10.03035835]
["bitfinex-derivatives","ETHF0:USTF0",1771857756725,3.14667263,1897.8,1896.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857756930,3.15175325,1897.8,1896.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857757131,3.15175325,1897.8,1897.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857757132,0.00508062,1897.8,1897.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857757530,0.00508062,1897.8,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771857757531,3.14667263,1898.2,1897.3,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857758131,3.14667263,1898.4,1897.3,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857758531,0.00489912,1898.4,1897.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857758843,3.14667263,1898.9,1897.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857759036,6.35464615,1899.5,1897.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857759037,3.14667263,1899.4,1897.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857759238,3.14667263,1899.4,1897.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857759734,3.14667263,1899.4,1897.5,7.23330287]
["bitfinex-derivatives","ETHF0:USTF0",1771857759735,3.14667263,1899.4,1898.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857759933,3.15143561,1899.4,1898.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857760240,3.15143561,1899.4,1898.0,6.96977287]
["bitfinex-derivatives","ETHF0:USTF0",1771857760241,3.14667263,1899.9,1898.3,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857760434,3.14667263,1899.9,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771857760635,3.14667263,1899.9,1898.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857761033,3.40985263,1900.1,1898.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857761235,3.41661181,1900.1,1898.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857761442,3.41661181,1900.1,1898.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857761443,3.15343181,1900.1,1898.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857761736,3.15343181,1900.1,1899.0,6.95558781]
["bitfinex-derivatives","ETHF0:USTF0",1771857761932,3.15343181,1900.1,1899.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857762337,0.00675918,1900.1,1899.3,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857762635,0.00675918,1900.1,1899.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857762836,0.26309,1900.7,1899.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857762837,3.40976263,1900.7,1899.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857763136,3.40976263,1900.7,1899.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857763432,3.40976263,1900.7,1899.8,6.89653613]
["bitfinex-derivatives","ETHF0:USTF0",1771857763433,3.14667263,1900.7,1899.8,6.89653613]
["bitfinex-derivatives","ETHF0:USTF0",1771857763633,3.14667263,1900.7,1899.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857763939,0.00386221,1900.7,1899.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857764142,0.00386221,1900.7,1900.1,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857764738,3.15053484,1900.7,1899.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857765142,0.00386221,1900.7,1899.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857765335,0.00386221,1900.7,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771857765336,3.14667263,1900.9,1899.9,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857765538,0.26307,1900.8,1899.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857765738,3.14667263,1900.7,1899.7,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857766141,3.14667263,1900.5,1899.5,3.1393803]
["bitfinex-derivatives","ETHF0:USTF0",1771857766346,3.14667263,1900.3,1899.3,3.14514072]
["bitfinex-derivatives","ETHF0:USTF0",1771857766541,3.14667263,1900.1,1899.3,0.00576042]
["bitfinex-derivatives","ETHF0:USTF0",1771857766843,3.14667263,1899.9,1899.3,0.00576042]
["bitfinex-derivatives","ETHF0:USTF0",1771857767044,3.14667263,1900.1,1899.3,3.14514072]
["bitfinex-derivatives","ETHF0:USTF0",1771857767241,3.14667263,1900.4,1899.3,3.14514072]
["bitfinex-derivatives","ETHF0:USTF0",1771857767440,3.14667263,1900.2,1899.3,0.00576042]
["bitfinex-derivatives","ETHF0:USTF0",1771857767636,3.14667263,1900.2,1899.3,2.91606528]
["bitfinex-derivatives","ETHF0:USTF0",1771857767834,3.03446921,1900.0,1899.3,0.00576042]
["bitfinex-derivatives","ETHF0:USTF0",1771857768238,3.03446921,1900.2,1899.3,2.91606528]
["bitfinex-derivatives","ETHF0:USTF0",1771857768635,3.03446921,1900.4,1899.3,2.91606528]
["bitfinex-derivatives","ETHF0:USTF0",1771857768843,0.00667534,1900.5,1899.5,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857769137,0.00667534,1900.5,1899.6,6.87633471]
["bitfinex-derivatives","ETHF0:USTF0",1771857769340,0.00667534,1900.5,1899.7,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857769542,3.03446921,1900.9,1899.7,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857769742,3.03446921,1901.2,1899.9,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857769944,0.263,1901.3,1899.9,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857770141,3.03446921,1901.8,1900.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857770546,3.03909417,1901.8,1900.3,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857770947,0.00462496,1901.8,1900.5,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857771244,3.03909417,1901.8,1900.6,6.95711398]
["bitfinex-derivatives","ETHF0:USTF0",1771857771452,3.03909417,1901.8,1900.7,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857771647,3.03909417,1901.8,1900.7,2.91584563]
["bitfinex-derivatives","ETHF0:USTF0",1771857772044,3.03446921,1901.6,1900.7,2.91584563]
["bitfinex-derivatives","ETHF0:USTF0",1771857772244,0.00462496,1901.8,1900.9,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857772643,0.00462496,1901.8,1901.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857773654,3.03909417,1901.8,1901.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857773855,3.30203417,1901.8,1900.8,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857774046,3.03446921,1901.2,1900.4,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857774648,3.03446921,1901.5,1900.6,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857774851,3.03446921,1901.7,1900.6,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857775057,3.03446921,1901.7,1900.8,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857775252,3.29742921,1901.6,1900.8,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857776655,0.00462496,1901.8,1900.8,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857776961,3.03909417,1901.8,1901.0,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857777450,0.00462496,1901.8,1901.0,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857777654,3.03909417,1901.8,1901.0,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857777955,3.29740921,1901.7,1900.6,0.00470132]
["bitfinex-derivatives","ETHF0:USTF0",1771857778157,3.29740921,1901.7,1900.7,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857778360,3.29740921,1901.7,1900.8,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857778560,0.26294,1901.7,1900.8,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857778760,0.26294,1901.7,1901.0,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857779657,3.29740921,1901.7,1901.0,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857780365,3.03446921,1901.4,1900.6,0.00470132]
["bitfinex-derivatives","ETHF0:USTF0",1771857780564,3.03446921,1901.4,1900.6,2.91500618]
["bitfinex-derivatives","ETHF0:USTF0",1771857780760,3.03446921,1901.2,1900.6,0.00470132]
["bitfinex-derivatives","ETHF0:USTF0",1771857780965,3.03446921,1901.0,1900.3,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857781260,0.26303,1901.1,1900.3,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857781453,3.29745921,1901.4,1900.3,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857781659,3.03446921,1901.1,1900.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857781961,3.03446921,1900.7,1900.1,0.00253886]
["bitfinex-derivatives","ETHF0:USTF0",1771857782357,3.03446921,1900.1,1899.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857782564,3.03446921,1900.3,1899.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857782762,3.03446921,1900.3,1899.3,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857783154,3.03446921,1900.3,1899.5,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857783357,3.03826734,1900.3,1899.5,2.91598524]
["bitfinex-derivatives","ETHF0:USTF0",1771857783556,0.00379813,1900.3,1899.5,2.91598524]
["bitfinex-derivatives","ETHF0:USTF0",1771857783761,3.03826734,1900.3,1899.5,2.91598524]
["bitfinex-derivatives","ETHF0:USTF0",1771857784260,3.03446921,1899.8,1898.9,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857784959,3.29768921,1899.7,1898.9,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857785155,3.03446921,1899.6,1898.9,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857785360,3.29771921,1899.5,1898.9,0.00661955]
["bitfinex-derivatives","ETHF0:USTF0",1771857786559,3.03446921,1899.2,1898.2,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857786961,3.03446921,1899.0,1898.2,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857787165,3.29779921,1898.9,1898.0,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857787362,3.03446921,1898.6,1897.7,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857787665,3.03895984,1898.6,1897.7,2.91664776]
["bitfinex-derivatives","ETHF0:USTF0",1771857788862,3.29785921,1898.5,1897.7,0.0063429]
["bitfinex-derivatives","ETHF0:USTF0",1771857789068,3.03446921,1898.4,1897.7,0.0063429]
["bitfinex-derivatives","ETHF0:USTF0",1771857789365,6.74289,1898.5,1897.7,0.0063429]
["bitfinex-derivatives","ETHF0:USTF0",1771857789366,3.03446921,1898.2,1897.7,0.0063429]
["bitfinex-derivatives","ETHF0:USTF0",1771857789770,0.00449063,1898.6,1897.7,2.91664776]
["bitfinex-derivatives","ETHF0:USTF0",1771857790265,0.00449063,1898.6,1897.9,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857791064,3.03446921,1899.0,1898.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857791265,3.03446921,1899.6,1898.2,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857791465,3.03446921,1900.2,1898.4,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857791659,3.03446921,1900.2,1898.6,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857791863,3.03446921,1900.0,1898.8,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857792271,0.00464228,1900.0,1899.0,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857792666,0.00464228,1900.0,1899.2,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857792865,3.03911149,1900.0,1899.2,2.9144151]
["bitfinex-derivatives","ETHF0:USTF0",1771857794662,3.29765921,1899.9,1899.2,0.00411024]
["bitfinex-derivatives","ETHF0:USTF0",1771857794861,0.26325,1899.5,1898.7,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857795267,3.03446921,1899.7,1898.7,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857795663,3.03446921,1899.3,1898.4,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857795868,3.03446921,1899.3,1897.6,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857796066,6.47669,1899.4,1898.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857796067,3.03446921,1899.1,1898.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857796267,3.29778921,1899.0,1898.1,2.91030486]
["bitfinex-derivatives","ETHF0:USTF0",1771857796870,3.29778921,1899.0,1898.1,2.91700489]
["bitfinex-derivatives","ETHF0:USTF0",1771857797272,3.03446921,1898.7,1898.1,0.00670003]
["bitfinex-derivatives","ETHF0:USTF0",1771857797473,3.03446921,1899.1,1898.1,2.91700489]
["bitfinex-derivatives","ETHF0:USTF0",1771857797774,2.91870131,1898.9,1898.1,2.91700489]
["bitfinex-derivatives","ETHF0:USTF0",1771857798074,0.26332,1899.0,1898.1,2.91700489]
["bitfinex-derivatives","ETHF0:USTF0",1771857799173,3.17552985,1899.0,1898.1,2.91700489]
["bitfinex-derivatives","ETHF0:USTF0",1771857799470,2.91220985,1898.5,1898.1,0.00670003]
["bitfinex-derivatives","ETHF0:USTF0",1771857799669,2.91220985,1898.5,1897.6,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857799973,6.47875,1898.8,1897.6,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857799974,2.91220985,1898.3,1897.6,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857800571,2.91613591,1898.3,1897.6,2.78169819]
["bitfinex-derivatives","ETHF0:USTF0",1771857801273,2.91613591,1898.3,1897.6,0.00623382]
["bitfinex-derivatives","ETHF0:USTF0",1771857801479,0.00392606,1898.3,1897.6,2.78169819]
["bitfinex-derivatives","ETHF0:USTF0",1771857801775,2.91220985,1898.7,1897.8,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857802374,3.17553985,1898.9,1897.8,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857802575,3.17553985,1898.9,1898.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857802775,3.18041724,1898.9,1898.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857802970,0.00487739,1898.9,1898.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857803571,2.91708724,1898.9,1898.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857803966,2.91220985,1898.7,1898.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857804174,2.91220985,1898.7,1897.7,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857807878,3.17557985,1898.6,1897.7,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857808482,2.91220985,1898.8,1897.7,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857808778,2.91220985,1899.5,1898.2,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857808978,2.91220985,1899.5,1898.4,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857809380,2.91220985,1899.5,1898.3,7.20690819]
["bitfinex-derivatives","ETHF0:USTF0",1771857809381,2.91220985,1899.5,1898.6,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857809881,2.91871006,1899.5,1898.6,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857810080,0.00650021,1899.5,1898.6,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857810379,0.00650021,1899.5,1898.3,0.26341]
["bitfinex-derivatives","ETHF0:USTF0",1771857810380,0.00650021,1899.5,1898.8,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857810782,0.00650021,1899.5,1899.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857811082,0.00650021,1899.5,1899.0,2.78179771]
["bitfinex-derivatives","ETHF0:USTF0",1771857811882,2.91220985,1899.3,1898.3,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857812485,2.91871006,1899.5,1898.3,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857812983,2.91871006,1899.5,1898.3,2.78123158]
["bitfinex-derivatives","ETHF0:USTF0",1771857813178,2.91220985,1899.3,1898.3,2.78123158]
["bitfinex-derivatives","ETHF0:USTF0",1771857813777,3.18196006,1899.5,1898.3,2.78123158]
["bitfinex-derivatives","ETHF0:USTF0",1771857813981,0.00650021,1899.5,1898.5,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857814382,0.00650021,1899.5,1898.7,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857815287,0.26319,1900.0,1898.3,0.00576721]
["bitfinex-derivatives","ETHF0:USTF0",1771857815288,2.91220985,1899.9,1898.9,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857815484,0.26319,1900.0,1898.9,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857815688,2.91220985,1900.2,1899.1,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857815884,3.17532985,1900.5,1899.1,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857816089,3.17532985,1900.5,1899.3,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857816289,3.18079719,1900.5,1899.3,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857816590,3.18079719,1900.5,1899.5,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857816889,3.18079719,1900.5,1899.2,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857816890,2.91220985,1900.2,1899.2,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857817090,0.26314,1900.3,1899.2,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857817290,2.91767719,1900.5,1899.3,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857817691,0.00546734,1900.5,1899.3,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857817893,2.91767719,1900.5,1899.5,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857818894,3.17532985,1900.4,1899.7,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857819092,2.91220985,1900.1,1899.2,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857820090,3.17538985,1900.0,1899.2,2.77919174]
["bitfinex-derivatives","ETHF0:USTF0",1771857822188,3.17538985,1900.0,1899.2,0.00372737]
["bitfinex-derivatives","ETHF0:USTF0",1771857822790,0.26318,1900.0,1899.2,2.77919174]
["bitfinex-derivatives","ETHF0:USTF0",1771857823194,2.91220985,1900.3,1899.2,2.77919174]
["bitfinex-derivatives","ETHF0:USTF0",1771857823699,2.91220985,1900.3,1899.4,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857824606,0.26858734,1900.5,1899.4,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857824900,0.26858734,1900.5,1899.6,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857825296,0.00546734,1900.5,1899.8,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857825695,2.89079379,1901.3,1900.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857826100,11.41696552,1901.7,1900.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857826101,11.41696552,1901.7,1900.4,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857826499,11.41696552,1901.7,1900.6,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857826700,11.42111661,1901.7,1900.6,2.78113729]
["bitfinex-derivatives","ETHF0:USTF0",1771857826896,11.42111661,1901.7,1900.8,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857827101,0.00415109,1901.7,1900.8,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857827400,0.00415109,1901.7,1901.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857827700,2.78256076,1901.7,1901.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857828105,0.00415109,1901.7,1901.0,2.77546437]
["bitfinex-derivatives","ETHF0:USTF0",1771857828305,2.77840967,1902.2,1901.2,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857829105,2.77840967,1902.0,1901.2,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857829303,3.04132967,1901.9,1901.0,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857830109,2.77840967,1901.6,1900.8,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857830309,0.26294,1901.7,1900.8,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857830504,2.7427826,1901.9,1900.8,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857830705,3.04134967,1901.7,1900.8,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857830901,0.00397704,1902.0,1900.8,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857831109,0.00397704,1902.0,1901.0,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857831406,0.00397704,1902.0,1901.2,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857832201,0.00397704,1902.0,1901.4,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857832406,2.77840967,1902.6,1901.4,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857832707,2.76490282,1902.9,1901.6,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857832909,1.39055989,1903.1,1902.0,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857833210,2.75223156,1903.5,1902.2,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857833405,2.75742392,1903.5,1902.2,2.60502632]
["bitfinex-derivatives","ETHF0:USTF0",1771857833706,2.74518421,1903.5,1902.4,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857833903,3.00788421,1903.5,1902.4,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857834104,2.74518421,1903.5,1902.6,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857834311,0.00519236,1903.5,1902.6,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857834612,2.6814274,1904.0,1902.8,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857835007,2.6814274,1904.0,1903.0,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857835313,0.26262,1904.1,1903.0,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857835509,2.66909266,1904.6,1903.2,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857835715,2.67493514,1904.6,1903.2,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857836008,2.67493514,1904.6,1903.4,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857836205,2.65667054,1904.4,1902.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857836614,2.65667054,1904.4,1903.1,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857837213,2.65667054,1904.4,1903.3,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857837615,2.67067393,1904.1,1903.0,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857839309,2.58692273,1904.0,1903.0,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857839508,2.58723514,1904.0,1902.7,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857839817,2.5746591,1904.4,1902.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857840212,2.5746591,1904.4,1903.1,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857840912,2.5746591,1904.4,1903.3,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857841612,0.00584248,1904.6,1903.5,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857842013,2.52123824,1904.6,1903.7,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857842214,2.52123824,1904.6,1903.7,2.60209961]
["bitfinex-derivatives","ETHF0:USTF0",1771857842522,0.00584248,1904.6,1903.7,2.60209961]
["bitfinex-derivatives","ETHF0:USTF0",1771857843015,0.00584248,1904.6,1903.7,0.00373296]
["bitfinex-derivatives","ETHF0:USTF0",1771857843016,2.77551882,1904.6,1903.7,0.00373296]
["bitfinex-derivatives","ETHF0:USTF0",1771857843215,2.77551882,1904.6,1903.7,2.60209961]
["bitfinex-derivatives","ETHF0:USTF0",1771857843619,2.50750501,1904.5,1903.7,0.00373296]
["bitfinex-derivatives","ETHF0:USTF0",1771857843818,2.50750501,1904.3,1903.5,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857844018,2.49513441,1904.1,1902.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857844214,2.49513441,1903.9,1902.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857844414,10.6789243,1904.6,1903.1,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857844415,2.49501611,1904.2,1903.1,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857844714,2.49501611,1904.2,1903.1,2.60370178]
["bitfinex-derivatives","ETHF0:USTF0",1771857845818,2.4710553,1904.5,1903.1,2.60370178]
["bitfinex-derivatives","ETHF0:USTF0",1771857846015,2.4710553,1904.5,1903.3,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857846216,0.26839248,1904.6,1903.3,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857846417,0.26839248,1904.6,1903.5,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857846618,0.00584248,1904.6,1903.5,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857846812,0.00584248,1904.6,1903.6,6.96440337]
["bitfinex-derivatives","ETHF0:USTF0",1771857847117,0.00584248,1904.6,1903.7,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857848413,2.45469079,1904.6,1903.7,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857848621,0.00584248,1904.6,1903.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857848814,0.26248,1905.1,1903.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857849017,2.69920738,1905.1,1903.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857849421,2.43709558,1905.3,1904.1,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857849612,0.26241,1905.6,1904.1,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857849814,2.42543218,1905.9,1904.4,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1771857850018,2.68781218,1905.8,1904.5,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857850212,2.68781218,1905.8,1904.6,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857850720,2.42118349,1905.4,1903.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857851019,2.68954523,1905.4,1904.1,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857851416,2.68954523,1905.4,1904.3,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857852415,0.26836174,1905.4,1904.5,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857852715,18.19398296,1906.0,1904.7,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857852918,6.45159,1906.7,1904.6,7.14084369]
["bitfinex-derivatives","ETHF0:USTF0",1771857852919,2.3920813,1906.3,1905.2,6.45663]
["bitfinex-derivatives","ETHF0:USTF0",1771857853223,2.3920813,1907.1,1905.7,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857853422,2.39244084,1906.9,1905.7,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857853626,3.17053702,1906.8,1905.7,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857853822,2.39244084,1906.7,1905.7,2.60394888]
["bitfinex-derivatives","ETHF0:USTF0",1771857854027,0.26233,1906.2,1905.7,2.60394888]
["bitfinex-derivatives","ETHF0:USTF0",1771857854524,0.78415497,1906.8,1905.7,2.60394888]
["bitfinex-derivatives","ETHF0:USTF0",1771857854724,0.78415497,1906.8,1905.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857855322,0.26227,1906.6,1905.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857855524,2.45237922,1906.3,1905.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1771857855725,2.71469922,1906.2,1905.3,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857856022,2.44059422,1906.1,1904.8,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857856528,2.44059422,1906.1,1904.9,2.59836665]
["bitfinex-derivatives","ETHF0:USTF0",1771857856829,2.4569782,1905.9,1904.9,2.60421772]
["bitfinex-derivatives","ETHF0:USTF0",1771857857428,0.26235,1906.0,1904.9,2.60421772]
["bitfinex-derivatives","ETHF0:USTF0",1771857857628,2.66863962,1906.0,1904.9,2.60421772]
["bitfinex-derivatives","ETHF0:USTF0",1771857858230,2.40628962,1905.7,1904.9,2.60421772]
["bitfinex-derivatives","ETHF0:USTF0",1771857858533,2.40628962,1905.7,1904.9,0.00585107]
["bitfinex-derivatives","ETHF0:USTF0",1771857859127,2.50900672,1905.6,1904.5,2.57268171]
["bitfinex-derivatives","ETHF0:USTF0",1771857859629,2.23639969,1905.3,1904.5,2.57268171]
["bitfinex-derivatives","ETHF0:USTF0",1771857860226,0.00421925,1905.3,1904.5,2.57666058]
["bitfinex-derivatives","ETHF0:USTF0",1771857860919,2.22377646,1905.3,1904.5,2.57666058]
["bitfinex-derivatives","ETHF0:USTF0",1771857861133,2.22377646,1905.3,1904.5,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1771857862230,2.22377646,1905.3,1904.5,2.52511117]
["bitfinex-derivatives","ETHF0:USTF0",1771857862426,8.9331843,1905.2,1904.5,0.00397887]
["bitfinex-derivatives","ETHF0:USTF0",1771857862631,8.9331843,1905.2,1903.3,14.43772]
["bitfinex-derivatives","ETHF0:USTF0",1771857862632,2.2140543,1904.9,1904.0,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857862835,8.27296304,1904.8,1904.0,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857863022,2.20261887,1904.7,1904.0,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857863531,2.20261887,1904.7,1904.0,2.52624902]
["bitfinex-derivatives","ETHF0:USTF0",1771857863833,2.45868477,1905.3,1904.0,2.52624902]
["bitfinex-derivatives","ETHF0:USTF0",1771857864226,2.45868477,1905.3,1904.2,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857864427,0.26666925,1905.3,1904.2,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857864728,2.44325191,1905.0,1904.2,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857865230,0.00421925,1905.3,1904.2,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857865528,0.00421925,1905.3,1904.4,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857865828,0.00421925,1905.3,1904.4,2.7836923]
["bitfinex-derivatives","ETHF0:USTF0",1771857866023,2.16996697,1906.0,1904.6,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857866225,5.81102526,1905.9,1904.6,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857866424,2.17788986,1906.5,1905.3,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857866631,5.81376498,1906.4,1905.5,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857866932,0.00434238,1906.4,1905.6,6.78901117]
["bitfinex-derivatives","ETHF0:USTF0",1771857867129,0.00434238,1906.4,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857867531,0.77809618,1906.8,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857868022,0.77809618,1906.8,1905.9,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857868530,2.1561894,1907.4,1906.1,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857868729,4.52559419,1907.6,1906.1,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857869031,2.16604088,1907.9,1906.3,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857869327,2.16604088,1907.7,1906.4,6.72800719]
["bitfinex-derivatives","ETHF0:USTF0",1771857869529,2.17197176,1907.7,1906.5,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857869730,2.16646618,1907.5,1906.5,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857870426,2.23646256,1907.4,1906.5,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857870826,2.2251992,1907.3,1906.2,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857871231,0.26219,1907.2,1906.2,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857871435,2.23150954,1907.7,1906.4,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857873331,2.14684626,1907.3,1906.1,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857873826,2.13571502,1907.1,1906.1,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857874023,0.26219,1907.2,1906.3,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857874834,2.38341053,1906.6,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857876433,2.3611945,1906.4,1905.5,2.52708744]
["bitfinex-derivatives","ETHF0:USTF0",1771857876630,0.2623,1906.4,1905.5,2.52708744]
["bitfinex-derivatives","ETHF0:USTF0",1771857878037,2.33976427,1906.4,1905.5,2.52708744]
["bitfinex-derivatives","ETHF0:USTF0",1771857878431,2.09062898,1906.8,1905.5,2.52708744]
["bitfinex-derivatives","ETHF0:USTF0",1771857878836,2.09062898,1906.8,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857879134,2.07971352,1907.3,1905.8,6.78095648]
["bitfinex-derivatives","ETHF0:USTF0",1771857879335,2.07971352,1907.3,1905.9,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857879728,2.08021111,1907.1,1905.9,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857879926,2.06933816,1906.9,1905.9,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857880132,0.26221,1907.0,1905.9,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857880835,2.31967747,1907.0,1905.9,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857882245,0.26221,1907.0,1905.9,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857882744,2.28150846,1907.0,1905.9,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857884137,2.27132452,1907.1,1906.1,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857884337,0.26223,1906.9,1906.1,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857884539,2.24754425,1906.7,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857885036,8.69919425,1906.7,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857885245,2.23691068,1906.5,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857886142,1.96458756,1906.9,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857886744,0.26224,1906.8,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857886936,0.26229,1906.5,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857887142,2.13583076,1906.5,1905.7,2.5211323]
["bitfinex-derivatives","ETHF0:USTF0",1771857888445,2.13583076,1906.5,1905.5,2.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1771857889848,2.06802285,1906.1,1905.5,0.00595514]
["bitfinex-derivatives","ETHF0:USTF0",1771857890044,2.0725305,1906.1,1905.5,0.00595514]
["bitfinex-derivatives","ETHF0:USTF0",1771857891742,0.26684765,1906.1,1905.5,2.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1771857891939,0.00450765,1906.1,1905.5,2.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1771857893943,0.26228,1906.5,1905.5,2.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1771857894348,1.95326994,1906.5,1905.5,2.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1771857894745,0.26234,1906.1,1905.5,2.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1771857895148,0.26694434,1906.1,1905.5,2.37057097]
["bitfinex-derivatives","ETHF0:USTF0",1771857895753,1.94722945,1906.1,1905.5,0.00595514]
["bitfinex-derivatives","ETHF0:USTF0",1771857896049,1.94267511,1905.8,1905.0,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857896947,1.94267511,1905.8,1905.0,2.36847078]
["bitfinex-derivatives","ETHF0:USTF0",1771857897349,1.95291762,1905.5,1905.0,0.00385495]
["bitfinex-derivatives","ETHF0:USTF0",1771857898249,1.95291762,1905.5,1905.0,2.36847078]
["bitfinex-derivatives","ETHF0:USTF0",1771857898551,0.26243,1905.5,1905.0,2.36847078]
["bitfinex-derivatives","ETHF0:USTF0",1771857898852,1.91178836,1905.5,1905.0,2.36847078]
["bitfinex-derivatives","ETHF0:USTF0",1771857899053,1.64935836,1905.7,1905.0,2.36847078]
["bitfinex-derivatives","ETHF0:USTF0",1771857899249,1.91181836,1905.2,1904.7,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857899449,0.26246,1905.2,1904.7,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857899955,1.90269955,1905.2,1904.5,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857900351,1.90269955,1905.2,1904.5,2.37088717]
["bitfinex-derivatives","ETHF0:USTF0",1771857900743,1.90269955,1905.2,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771857900744,6.16616374,1905.2,1904.1,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857901054,0.26255,1904.6,1904.1,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857901355,0.26256,1904.5,1903.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857901649,6.15916244,1905.0,1903.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857901855,0.26252,1904.8,1903.8,2.36989821]
["bitfinex-derivatives","ETHF0:USTF0",1771857902060,0.00460748,1905.0,1904.0,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857902555,0.00460748,1905.0,1904.2,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857902955,4.26346419,1905.6,1904.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857903154,0.26239,1905.8,1904.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857903347,1.63752185,1906.1,1904.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857903655,1.90065533,1906.8,1905.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857903849,0.26227,1906.6,1905.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857904053,6.45129,1906.8,1905.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857904054,1.62882064,1906.3,1905.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857904254,0.2623,1906.4,1905.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857904557,0.00377878,1906.4,1905.5,6.73303516]
["bitfinex-derivatives","ETHF0:USTF0",1771857904755,0.00377878,1906.4,1905.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857906453,1.6437743,1906.4,1905.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857906749,1.90230552,1906.3,1905.4,2.36879029]
["bitfinex-derivatives","ETHF0:USTF0",1771857907148,0.00377878,1906.4,1905.4,2.36879029]
["bitfinex-derivatives","ETHF0:USTF0",1771857907457,0.00377878,1906.4,1905.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857907657,0.26225,1906.8,1905.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857907851,1.88728231,1906.8,1905.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857908060,0.26225,1906.8,1905.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857908259,1.88721231,1907.3,1905.9,6.86269693]
["bitfinex-derivatives","ETHF0:USTF0",1771857908460,4.26346419,1907.6,1906.0,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857908766,0.00571029,1907.3,1906.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857909159,1.58344518,1908.1,1906.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857909363,0.26204,1908.3,1906.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857909569,1.84636455,1908.1,1906.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857909962,0.26206,1908.1,1907.0,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857910166,0.26814088,1908.1,1907.0,2.37002588]
["bitfinex-derivatives","ETHF0:USTF0",1771857910365,0.26814088,1908.1,1907.2,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857910564,0.00608088,1908.1,1907.2,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857910761,1.80610127,1909.1,1907.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857910960,1.80610127,1909.1,1907.5,0.26214]
["bitfinex-derivatives","ETHF0:USTF0",1771857910961,1.53454094,1909.5,1907.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857911363,0.078818,1909.6,1908.2,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857911768,0.08428516,1909.6,1908.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857911968,1.61059887,1909.6,1908.4,2.37070581]
["bitfinex-derivatives","ETHF0:USTF0",1771857912273,1.52631371,1909.4,1908.4,2.37070581]
["bitfinex-derivatives","ETHF0:USTF0",1771857912666,1.76364095,1909.5,1908.4,2.37070581]
["bitfinex-derivatives","ETHF0:USTF0",1771857913179,0.08428516,1909.6,1908.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857913469,0.08428516,1909.6,1908.7,6.78538511]
["bitfinex-derivatives","ETHF0:USTF0",1771857913669,0.2618,1910.1,1908.8,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857913975,1.745467,1910.5,1909.0,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857914170,6.43672,1911.1,1909.3,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857914171,0.26166,1911.1,1909.3,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857914474,0.26166,1911.1,1909.2,6.70502]
["bitfinex-derivatives","ETHF0:USTF0",1771857914475,6.69843,1911.1,1909.5,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857914679,6.69984,1910.7,1909.5,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857914871,0.26173,1910.5,1909.5,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857915168,7.94648036,1910.9,1909.5,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857915475,8.20561651,1910.7,1909.7,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857915775,0.26171,1910.7,1909.7,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857916579,0.26176,1910.3,1909.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857917171,0.26168,1910.9,1909.4,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857917379,0.26168,1910.9,1909.6,2.36461583]
["bitfinex-derivatives","ETHF0:USTF0",1771857917678,1.5088944,1911.0,1909.8,2.15783267]
["bitfinex-derivatives","ETHF0:USTF0",1771857917679,1.49829818,1911.0,1909.8,2.15783267]
["bitfinex-derivatives","ETHF0:USTF0",1771857917981,1.49792661,1910.8,1909.8,2.16157679]
["bitfinex-derivatives","ETHF0:USTF0",1771857918275,1.49792661,1910.6,1909.8,2.16157679]
["bitfinex-derivatives","ETHF0:USTF0",1771857918475,0.26171,1910.7,1909.8,2.16157679]
["bitfinex-derivatives","ETHF0:USTF0",1771857918772,8.19324247,1910.7,1909.8,2.16157679]
["bitfinex-derivatives","ETHF0:USTF0",1771857918966,8.19393247,1910.5,1909.8,0.00374412]
["bitfinex-derivatives","ETHF0:USTF0",1771857919166,1.75519247,1910.5,1909.8,0.00374412]
["bitfinex-derivatives","ETHF0:USTF0",1771857919566,1.75519247,1910.5,1909.8,2.21366048]
["bitfinex-derivatives","ETHF0:USTF0",1771857919778,0.26173,1910.5,1909.8,2.21366048]
["bitfinex-derivatives","ETHF0:USTF0",1771857920070,1.48539832,1910.4,1908.7,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857920267,0.26176,1910.3,1908.7,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857920473,1.77406469,1910.1,1908.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857920675,1.51227469,1910.0,1908.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857920977,1.51227469,1910.0,1908.8,2.2140731]
["bitfinex-derivatives","ETHF0:USTF0",1771857921474,1.5041096,1909.6,1908.8,2.2140731]
["bitfinex-derivatives","ETHF0:USTF0",1771857921778,0.00546409,1909.6,1908.8,2.2140731]
["bitfinex-derivatives","ETHF0:USTF0",1771857922278,1.50040055,1909.6,1908.8,2.2140731]
["bitfinex-derivatives","ETHF0:USTF0",1771857922871,1.50040055,1909.6,1908.8,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1771857922872,8.20427055,1909.6,1908.8,0.00415674]
["bitfinex-derivatives","ETHF0:USTF0",1771857923177,1.45265335,1909.2,1908.2,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857923979,8.14594396,1909.1,1908.2,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857924281,0.26192,1909.1,1908.2,2.21572055]
["bitfinex-derivatives","ETHF0:USTF0",1771857924577,1.43327247,1909.6,1908.2,2.21572055]
["bitfinex-derivatives","ETHF0:USTF0",1771857925276,1.43327247,1909.6,1908.4,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857925277,1.41873398,1909.4,1908.4,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857925578,1.41961821,1909.2,1908.4,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857925770,0.26192,1909.1,1908.4,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857925970,8.11602677,1909.1,1908.2,2.21572055]
["bitfinex-derivatives","ETHF0:USTF0",1771857926377,0.26199,1908.7,1908.2,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771857926570,0.26201,1908.5,1907.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857926768,0.26201,1908.5,1906.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857926769,1.41399499,1908.4,1906.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857926971,1.66701636,1908.3,1906.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857927270,1.66701636,1908.3,1907.0,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857927271,0.26203,1908.3,1907.0,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857927472,0.26203,1908.3,1907.0,2.21525664]
["bitfinex-derivatives","ETHF0:USTF0",1771857927675,0.26203,1908.3,1907.2,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857928478,1.63830359,1908.3,1907.2,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857928682,1.63833359,1908.1,1907.2,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857928879,8.08994208,1908.1,1907.2,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857929078,0.00475849,1908.1,1907.2,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857930074,0.00475849,1908.1,1907.4,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857931084,1.34058875,1909.0,1907.4,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857931281,1.34058875,1909.0,1907.6,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857931484,1.60344142,1909.1,1907.6,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857931680,0.26193,1909.1,1907.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857932077,0.26198,1908.7,1907.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857932384,1.59499032,1908.7,1907.8,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857932580,1.30936094,1908.6,1907.1,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857932779,1.57137094,1908.5,1907.1,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857932984,8.00990812,1908.0,1907.1,9.05317788]
["bitfinex-derivatives","ETHF0:USTF0",1771857933285,1.30055812,1907.6,1906.5,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857933482,6.71042,1907.7,1906.5,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857933483,1.56366184,1907.5,1906.5,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857933684,0.26214,1907.5,1906.5,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857933880,1.55489071,1907.5,1906.5,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857934096,1.29275071,1907.9,1906.5,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857934384,1.29820371,1907.9,1906.5,2.21614747]
["bitfinex-derivatives","ETHF0:USTF0",1771857934782,0.005453,1907.9,1906.6,6.85338724]
["bitfinex-derivatives","ETHF0:USTF0",1771857934980,0.005453,1907.9,1906.7,2.47216636]
["bitfinex-derivatives","ETHF0:USTF0",1771857935490,0.005453,1907.9,1906.9,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857935888,0.26199,1908.7,1907.1,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857936188,1.55400851,1908.7,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857936892,1.55193371,1908.5,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857938285,1.28214761,1908.2,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857939180,0.26203,1908.3,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857939380,1.57994453,1908.3,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857939988,1.57221004,1908.1,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857940384,1.54746851,1908.6,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857940789,1.53894305,1908.4,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857941688,0.26202,1908.4,1907.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857941888,0.00643007,1908.7,1907.5,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857942492,0.00643007,1908.7,1907.7,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857942683,1.27012504,1909.6,1907.9,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857942889,1.52345076,1909.9,1908.1,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857943291,1.52345076,1909.9,1908.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857943486,1.25424693,1910.1,1908.7,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857943689,0.00521805,1910.1,1908.7,2.21425474]
["bitfinex-derivatives","ETHF0:USTF0",1771857943888,0.00521805,1910.1,1908.9,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857944184,1.50790249,1911.0,1909.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857944391,1.24623249,1911.0,1909.5,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857944994,1.54723306,1911.6,1909.9,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857945190,0.93911568,1911.5,1909.9,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857945390,0.93911568,1911.5,1910.1,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857945587,0.93911568,1911.5,1910.1,2.21447446]
["bitfinex-derivatives","ETHF0:USTF0",1771857945786,0.93911568,1911.5,1910.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857945993,7.97610252,1911.2,1910.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857946291,1.27797252,1911.1,1910.3,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857946591,0.26171,1910.7,1910.1,0.0045581]
["bitfinex-derivatives","ETHF0:USTF0",1771857947289,1.53210303,1910.5,1909.0,2.20991636]
["bitfinex-derivatives","ETHF0:USTF0",1771857947791,0.26173,1910.5,1909.2,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857947991,1.37766088,1910.8,1909.2,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857948189,1.37766088,1910.8,1909.4,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857948384,1.37804667,1911.0,1909.4,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857948589,1.63975667,1910.7,1909.6,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857948784,1.37804667,1910.4,1909.3,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857948984,1.36973444,1910.0,1909.2,0.0042355]
["bitfinex-derivatives","ETHF0:USTF0",1771857949185,0.00524984,1910.0,1909.3,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857950490,0.00524984,1910.0,1909.2,0.0042355]
["bitfinex-derivatives","ETHF0:USTF0",1771857950491,1.60408992,1910.0,1909.2,0.0042355]
["bitfinex-derivatives","ETHF0:USTF0",1771857950691,1.60408992,1910.0,1909.2,2.06066578]
["bitfinex-derivatives","ETHF0:USTF0",1771857950892,1.59060699,1909.8,1908.9,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857951088,1.32877699,1909.7,1908.9,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857951291,0.26188,1909.4,1908.6,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857951491,2.14985096,1909.2,1907.4,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857951693,2.14985096,1909.2,1907.8,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857951887,2.1419531,1909.0,1907.8,2.06071132]
["bitfinex-derivatives","ETHF0:USTF0",1771857952591,4.17800443,1909.3,1907.8,2.06071132]
["bitfinex-derivatives","ETHF0:USTF0",1771857952592,1.8805739,1909.3,1907.8,2.06071132]
["bitfinex-derivatives","ETHF0:USTF0",1771857952794,8.61681048,1909.0,1907.8,2.06071132]
["bitfinex-derivatives","ETHF0:USTF0",1771857952997,1.91106048,1908.9,1907.8,2.06071132]
["bitfinex-derivatives","ETHF0:USTF0",1771857953195,2.17303048,1908.8,1907.8,2.06071132]
["bitfinex-derivatives","ETHF0:USTF0",1771857953494,0.26203,1908.4,1907.8,0.00428104]
["bitfinex-derivatives","ETHF0:USTF0",1771857953689,2.17658127,1908.4,1907.8,0.00428104]
["bitfinex-derivatives","ETHF0:USTF0",1771857954092,1.90042122,1908.3,1907.5,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857954294,0.26205,1908.2,1907.2,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857954493,2.16305835,1908.2,1907.2,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857954697,0.26205,1908.2,1907.2,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857955088,0.26205,1908.2,1907.2,2.06113107]
["bitfinex-derivatives","ETHF0:USTF0",1771857956298,8.56695553,1908.0,1907.2,2.06113107]
["bitfinex-derivatives","ETHF0:USTF0",1771857956495,1.8583209,1907.9,1907.2,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1771857956792,0.2621,1907.8,1907.2,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1771857958001,2.10583355,1908.2,1907.3,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857958201,1.84378355,1908.1,1907.2,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1771857958396,1.84378355,1908.1,1907.2,2.06113107]
["bitfinex-derivatives","ETHF0:USTF0",1771857958791,0.26205,1908.2,1907.2,2.06113107]
["bitfinex-derivatives","ETHF0:USTF0",1771857958996,2.09633323,1908.2,1907.2,2.06113107]
["bitfinex-derivatives","ETHF0:USTF0",1771857959297,0.26205,1908.2,1907.2,2.06113107]
["bitfinex-derivatives","ETHF0:USTF0",1771857959899,2.07678053,1908.2,1907.2,2.06113107]
["bitfinex-derivatives","ETHF0:USTF0",1771857960296,8.52401053,1908.0,1907.2,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1771857960596,0.26214,1907.5,1905.8,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857960794,1.81553094,1907.9,1906.1,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857961006,1.8053524,1907.5,1906.1,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857961295,1.8053524,1906.9,1906.1,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857961494,1.8053524,1906.9,1905.7,6.87082956]
["bitfinex-derivatives","ETHF0:USTF0",1771857961495,0.26227,1906.6,1905.5,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857961697,0.00388845,1906.9,1905.5,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857962094,1.83816124,1906.9,1905.5,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857962397,1.8349528,1906.8,1905.5,2.06120992]
["bitfinex-derivatives","ETHF0:USTF0",1771857963398,0.00388845,1906.9,1905.5,2.06120992]
["bitfinex-derivatives","ETHF0:USTF0",1771857963603,0.00388845,1906.9,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857964001,1.76499173,1906.9,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857964309,1.76110328,1906.7,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857964706,1.76192762,1906.6,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857964903,1.76192762,1906.6,1905.5,0.00477964]
["bitfinex-derivatives","ETHF0:USTF0",1771857965705,0.26227,1906.7,1905.5,2.06120992]
["bitfinex-derivatives","ETHF0:USTF0",1771857966504,1.99778798,1906.7,1905.5,2.06120992]
["bitfinex-derivatives","ETHF0:USTF0",1771857966706,0.00388845,1906.9,1905.5,2.06120992]
["bitfinex-derivatives","ETHF0:USTF0",1771857967009,1.72953514,1906.9,1905.5,2.06120992]
["bitfinex-derivatives","ETHF0:USTF0",1771857967308,1.72564669,1906.7,1905.5,2.06120992]
["bitfinex-derivatives","ETHF0:USTF0",1771857967809,0.26224,1906.8,1905.5,2.06120992]
["bitfinex-derivatives","ETHF0:USTF0",1771857968002,0.00388845,1906.9,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857968198,1.70793593,1906.9,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857968401,1.96628748,1906.8,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857969001,1.95743214,1906.4,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857969207,1.69513214,1906.7,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857969407,1.965302,1906.9,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857970001,1.95171214,1906.7,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857970909,1.94296958,1906.1,1905.5,0.00477964]
["bitfinex-derivatives","ETHF0:USTF0",1771857971100,1.94296958,1906.1,1905.1,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857971706,1.67330004,1905.8,1905.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771857972307,1.67330004,1905.8,1905.0,50.00464465]
["bitfinex-derivatives","ETHF0:USTF0",1771857972504,0.26236,1905.9,1905.0,2.06107493]
["bitfinex-derivatives","ETHF0:USTF0",1771857972903,1.9268734,1905.9,1905.0,2.06107493]
["bitfinex-derivatives","ETHF0:USTF0",1771857973103,1.6645134,1905.6,1905.0,0.00464465]
["bitfinex-derivatives","ETHF0:USTF0",1771857973512,1.66655143,1905.9,1905.0,2.06107493]
["bitfinex-derivatives","ETHF0:USTF0",1771857973908,1.91935372,1906.2,1905.0,2.06107493]
["bitfinex-derivatives","ETHF0:USTF0",1771857974506,0.26233,1906.2,1905.0,2.06107493]
["bitfinex-derivatives","ETHF0:USTF0",1771857975012,1.91061053,1906.7,1905.2,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857975515,1.91063053,1906.5,1905.2,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857975812,6.45489845,1906.9,1905.2,2.31888028]
["bitfinex-derivatives","ETHF0:USTF0",1771857975813,1.63113529,1906.8,1905.2,2.31888028]
["bitfinex-derivatives","ETHF0:USTF0",1771857976013,1.63113529,1906.8,1905.4,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857976610,0.00388845,1906.9,1905.5,6.73170626]
["bitfinex-derivatives","ETHF0:USTF0",1771857976814,0.00388845,1906.9,1905.6,2.31883028]
["bitfinex-derivatives","ETHF0:USTF0",1771857977014,0.00388845,1906.9,1905.7,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857977215,0.00388845,1906.9,1905.8,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857977613,0.00388845,1906.9,1906.0,2.05643028]
["bitfinex-derivatives","ETHF0:USTF0",1771857978209,1.60882802,1907.9,1906.2,1.94240568]
["bitfinex-derivatives","ETHF0:USTF0",1771857978417,0.26208,1908.0,1906.4,1.94240568]
["bitfinex-derivatives","ETHF0:USTF0",1771857978712,12.78258642,1908.2,1906.5,1.94240568]
["bitfinex-derivatives","ETHF0:USTF0",1771857978915,1.60078425,1908.1,1906.6,1.94240568]
["bitfinex-derivatives","ETHF0:USTF0",1771857979112,1.60078425,1907.9,1906.6,1.9481162]
["bitfinex-derivatives","ETHF0:USTF0",1771857979317,0.00636023,1908.1,1906.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857979915,0.00636023,1908.1,1907.0,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857980217,0.00636023,1908.1,1907.2,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857980411,8.35332444,1908.1,1907.2,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857980614,1.90006421,1907.9,1906.9,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857981415,0.26209,1907.9,1906.9,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857981616,1.96284947,1907.9,1906.9,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857982019,1.9537744,1907.5,1906.6,1.97002511]
["bitfinex-derivatives","ETHF0:USTF0",1771857982313,1.9537744,1907.5,1905.0,6.45725]
["bitfinex-derivatives","ETHF0:USTF0",1771857982314,1.6916344,1907.2,1906.3,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857982614,1.68646151,1907.5,1906.3,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857983208,1.67738125,1907.3,1906.3,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857983413,1.67738125,1907.3,1906.3,1.96938782]
["bitfinex-derivatives","ETHF0:USTF0",1771857983613,1.93067425,1907.2,1906.3,0.00507323]
["bitfinex-derivatives","ETHF0:USTF0",1771857983809,1.92208755,1906.8,1905.1,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1771857984014,1.92208755,1906.8,1905.2,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857984318,0.26224,1906.8,1905.3,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857984711,0.26224,1906.8,1905.5,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857984916,1.65173792,1907.2,1905.5,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857985118,0.26218,1907.3,1905.7,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857985622,0.26218,1907.3,1905.9,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857986019,1.65173792,1907.5,1906.1,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857986312,1.63624639,1907.3,1906.1,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857986515,1.63680995,1907.2,1906.1,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857986908,1.89010331,1907.1,1906.1,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857987112,7.15713331,1906.9,1906.1,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857987307,0.26225,1906.7,1906.1,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857987508,0.26866786,1906.7,1906.1,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857987709,0.00641786,1906.7,1906.1,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857988919,1.62459962,1906.7,1905.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857989119,1.88045176,1906.6,1905.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857989319,0.26227,1906.6,1905.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857989518,1.90695803,1906.6,1905.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857990122,1.63591339,1906.3,1905.3,0.00634579]
["bitfinex-derivatives","ETHF0:USTF0",1771857990720,1.63639454,1906.2,1905.3,0.00634579]
["bitfinex-derivatives","ETHF0:USTF0",1771857991115,1.63639454,1906.2,1905.3,1.97066038]
["bitfinex-derivatives","ETHF0:USTF0",1771857991318,8.35199454,1906.2,1905.3,0.00634579]
["bitfinex-derivatives","ETHF0:USTF0",1771857991519,1.63488178,1906.1,1905.3,0.00634579]
["bitfinex-derivatives","ETHF0:USTF0",1771857991718,1.63488178,1905.9,1905.3,0.00634579]
["bitfinex-derivatives","ETHF0:USTF0",1771857992219,1.63488178,1905.9,1905.0,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857992420,0.26235,1906.0,1905.0,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857992923,1.88900346,1906.0,1905.0,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857993125,0.26235,1906.0,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857993323,1.61844828,1906.3,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857994619,1.60916682,1906.1,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857995020,0.26232,1906.2,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857995423,6.11913745,1906.7,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857995723,1.85602782,1906.5,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857995922,1.59374782,1906.4,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857996116,1.59374782,1906.2,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857996314,1.59374782,1906.0,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857996515,1.85656178,1905.9,1905.0,1.96971965]
["bitfinex-derivatives","ETHF0:USTF0",1771857996722,0.26242,1905.5,1905.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771857996927,1.58571605,1905.4,1904.7,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857997224,1.84816605,1905.3,1904.4,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857997522,1.61073158,1905.6,1904.4,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857998027,1.86508385,1905.5,1904.4,1.97049411]
["bitfinex-derivatives","ETHF0:USTF0",1771857998222,0.00452027,1905.6,1904.4,1.97049411]
["bitfinex-derivatives","ETHF0:USTF0",1771857998927,0.00452027,1905.6,1904.6,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857999420,1.59463685,1906.4,1904.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771857999617,1.87472505,1906.3,1904.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771858000225,1.60404834,1906.6,1905.0,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771858000523,1.60404834,1906.6,1905.2,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771858000524,0.00491697,1906.3,1905.2,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771858000926,0.00491697,1906.3,1905.3,6.9496523]
["bitfinex-derivatives","ETHF0:USTF0",1771858001125,1.60131093,1907.2,1905.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771858001626,5.52917,1907.3,1905.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771858001627,1.88538304,1906.9,1905.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771858001837,0.26223,1906.9,1905.8,1.96431459]
["bitfinex-derivatives","ETHF0:USTF0",1771858002146,1.87745783,1906.7,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858002342,1.87775315,1906.7,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858002546,0.26225,1906.7,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858002950,1.8695021,1906.7,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858003249,8.3210921,1906.7,1905.8,0.00639065]
["bitfinex-derivatives","ETHF0:USTF0",1771858003542,0.26225,1906.7,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858003741,1.61758983,1906.9,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858003742,0.00515141,1906.9,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858003941,1.60937756,1906.9,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858004142,1.86646615,1906.8,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858004740,1.59634739,1906.7,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858005747,0.26224,1906.8,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858005947,1.84730734,1906.8,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858006552,1.84760677,1906.8,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858007551,0.2623,1906.4,1905.8,1.97070524]
["bitfinex-derivatives","ETHF0:USTF0",1771858008052,1.84919941,1906.4,1905.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858008947,0.2623,1906.4,1905.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858009148,1.84707289,1906.9,1905.5,1.88124217]
["bitfinex-derivatives","ETHF0:USTF0",1771858009546,0.00515141,1906.9,1905.7,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858009746,0.00515141,1906.9,1905.9,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858011346,0.26215,1907.5,1905.9,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858011546,0.26215,1907.5,1906.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858012149,5.80084226,1907.8,1906.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858012343,4.51026541,1908.0,1906.3,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858012650,4.51026541,1908.0,1906.4,6.7996748]
["bitfinex-derivatives","ETHF0:USTF0",1771858012651,0.00376663,1907.8,1906.4,6.7996748]
["bitfinex-derivatives","ETHF0:USTF0",1771858012848,1.80753469,1907.7,1906.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858013554,0.26212,1907.7,1906.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858014252,1.80781607,1907.7,1906.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858015249,1.80028647,1907.5,1906.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858016954,0.00376663,1907.8,1906.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858017153,1.53225363,1907.8,1906.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858018650,0.00376663,1907.8,1906.7,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858019044,1.54229035,1907.8,1906.7,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858019251,0.00376663,1907.8,1906.7,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858020149,0.00376663,1907.8,1906.5,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1771858020150,0.26202,1908.5,1906.9,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858020548,0.26202,1908.5,1907.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858020953,1.51985356,1908.9,1907.3,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858021155,1.51985356,1908.5,1907.3,1.87909422]
["bitfinex-derivatives","ETHF0:USTF0",1771858021358,0.26205,1908.2,1907.3,1.87909422]
["bitfinex-derivatives","ETHF0:USTF0",1771858021753,1.78566845,1908.2,1907.3,1.87909422]
["bitfinex-derivatives","ETHF0:USTF0",1771858022149,1.51607331,1908.1,1907.3,1.87909422]
["bitfinex-derivatives","ETHF0:USTF0",1771858022355,1.86297085,1907.4,1906.6,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858022551,2.12509085,1907.7,1906.6,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858022858,2.12514085,1907.3,1906.6,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858023260,2.13063459,1907.3,1906.6,1.87934321]
["bitfinex-derivatives","ETHF0:USTF0",1771858023652,2.12517085,1907.1,1906.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858024455,2.12520085,1906.9,1906.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858024656,2.12525085,1906.5,1906.1,0.0044528]
["bitfinex-derivatives","ETHF0:USTF0",1771858024860,2.12525085,1906.5,1905.4,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858024861,1.86297085,1906.2,1905.4,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858025563,2.12521085,1906.8,1905.4,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858025756,2.12521085,1906.8,1905.4,1.88102237]
["bitfinex-derivatives","ETHF0:USTF0",1771858026550,1.86297085,1906.5,1905.4,1.88102237]
["bitfinex-derivatives","ETHF0:USTF0",1771858026751,1.86297085,1906.3,1905.4,1.88102237]
["bitfinex-derivatives","ETHF0:USTF0",1771858027155,1.86297085,1906.1,1905.4,1.88102237]
["bitfinex-derivatives","ETHF0:USTF0",1771858027361,1.86297085,1905.9,1905.4,0.00568741]
["bitfinex-derivatives","ETHF0:USTF0",1771858027561,2.12538085,1905.6,1904.8,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858027957,1.86297085,1905.8,1904.8,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858028259,0.00397758,1905.9,1904.8,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858028455,0.00397758,1905.9,1905.0,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858029058,0.26227,1906.7,1905.2,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858029254,2.12524085,1906.7,1905.3,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858029657,1.86297085,1907.0,1905.3,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858029858,2.12522085,1906.7,1905.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858030164,2.13144471,1906.7,1905.5,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858030363,1.86297085,1906.4,1904.9,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858030561,1.86297085,1906.2,1904.9,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858030765,0.26231,1906.3,1904.9,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858031060,2.12528085,1906.3,1904.9,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858031362,1.86297085,1906.5,1904.9,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858031562,1.86297085,1906.5,1904.8,0.00576265]
["bitfinex-derivatives","ETHF0:USTF0",1771858031563,1.86919471,1906.7,1905.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858031763,2.12524085,1906.6,1905.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858031965,8.57727085,1906.6,1905.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858032164,1.86297085,1906.1,1905.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858032762,2.12535085,1905.8,1905.1,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858032967,2.12535085,1905.8,1904.8,1.88109761]
["bitfinex-derivatives","ETHF0:USTF0",1771858033563,1.86297085,1906.0,1904.8,1.88109761]
["bitfinex-derivatives","ETHF0:USTF0",1771858034268,1.86297085,1905.8,1904.8,1.88109761]
["bitfinex-derivatives","ETHF0:USTF0",1771858034968,1.86297085,1906.1,1904.8,1.88109761]
["bitfinex-derivatives","ETHF0:USTF0",1771858035765,0.26229,1906.5,1904.8,1.88109761]
["bitfinex-derivatives","ETHF0:USTF0",1771858035766,1.86297085,1906.3,1905.0,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858035968,0.26229,1906.5,1905.0,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858036163,0.00622386,1906.7,1905.4,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858036461,0.00622386,1906.7,1905.6,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858036857,1.86919471,1906.7,1905.6,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858037268,1.86297085,1906.5,1905.6,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858038365,0.2623,1906.4,1905.6,1.87533496]
["bitfinex-derivatives","ETHF0:USTF0",1771858038567,0.00622386,1906.7,1905.8,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858038759,1.76108765,1907.3,1905.8,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858038964,1.76108765,1906.9,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858039169,1.70206025,1906.7,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858039358,1.70206025,1906.6,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858039770,1.70695525,1906.6,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858039969,6.96906025,1906.3,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858040265,1.70206025,1906.1,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858040465,5.267,1906.2,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858041062,1.70206025,1906.2,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858041270,1.70206025,1906.0,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858041772,0.26234,1906.1,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858041975,1.70206025,1906.4,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858042671,1.96922525,1906.6,1905.3,1.8288859]
["bitfinex-derivatives","ETHF0:USTF0",1771858042970,0.004895,1906.6,1905.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858043168,0.2622,1907.1,1905.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858043474,1.96431025,1906.7,1905.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858044078,1.70206025,1906.6,1905.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858044376,1.70584269,1906.6,1905.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858045175,1.96434025,1906.5,1905.1,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858045574,1.96434025,1906.5,1905.2,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858045973,1.70206025,1905.9,1905.2,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858046273,0.26238,1905.8,1905.2,1.69537892]
["bitfinex-derivatives","ETHF0:USTF0",1771858046479,1.70206025,1906.2,1905.2,1.69537892]
["bitfinex-derivatives","ETHF0:USTF0",1771858047077,1.96442025,1906.1,1905.2,1.69537892]
["bitfinex-derivatives","ETHF0:USTF0",1771858047372,1.96448025,1905.7,1905.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771858048173,1.70206025,1905.6,1905.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771858048574,1.70206025,1905.6,1905.0,51.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858049873,0.26242,1905.7,1905.0,51.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858050073,1.70206025,1906.0,1905.1,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858050476,1.70206025,1906.3,1905.1,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858050675,0.00378244,1906.6,1905.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858050876,1.70206025,1907.3,1905.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858051181,1.70206025,1907.3,1905.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858051676,4.55212693,1907.5,1905.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858051677,1.96427025,1907.2,1905.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858051884,1.96982372,1907.2,1905.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858052185,1.96433025,1906.8,1905.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858052780,0.26227,1906.8,1905.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858052984,1.70206025,1907.1,1905.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858053185,1.70761372,1907.2,1905.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858053578,0.00555347,1907.2,1905.9,1.96460737]
["bitfinex-derivatives","ETHF0:USTF0",1771858053882,0.00555347,1907.2,1905.7,6.45529]
["bitfinex-derivatives","ETHF0:USTF0",1771858053883,0.26212,1907.9,1906.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858054081,1.70206025,1907.8,1906.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858054276,1.70206025,1907.8,1906.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858054481,0.26214,1907.7,1906.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858054887,1.96873402,1907.7,1906.5,1.7085059]
["bitfinex-derivatives","ETHF0:USTF0",1771858055388,0.26217,1907.5,1906.5,1.7085059]
["bitfinex-derivatives","ETHF0:USTF0",1771858055587,1.96423025,1907.5,1906.5,1.7085059]
["bitfinex-derivatives","ETHF0:USTF0",1771858055786,0.26217,1907.5,1906.5,1.7085059]
["bitfinex-derivatives","ETHF0:USTF0",1771858056482,1.96423025,1907.5,1906.5,1.7085059]
["bitfinex-derivatives","ETHF0:USTF0",1771858056676,6.45338377,1907.7,1906.5,1.7085059]
["bitfinex-derivatives","ETHF0:USTF0",1771858056677,0.00453377,1907.7,1906.6,6.74256168]
["bitfinex-derivatives","ETHF0:USTF0",1771858056884,0.00453377,1907.7,1906.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858057582,0.2621,1908.0,1906.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858057785,14.31700169,1908.4,1906.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858058093,1.96402025,1909.0,1907.1,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858058292,6.70715,1908.8,1907.1,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858058494,1.70206025,1908.7,1907.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858058691,0.00557103,1908.7,1907.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858058993,0.00557103,1908.7,1907.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858059191,0.00557103,1908.7,1907.5,1.96439737]
["bitfinex-derivatives","ETHF0:USTF0",1771858059389,0.26192,1909.3,1907.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858059789,0.26192,1909.3,1907.9,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858060188,1.70206025,1909.7,1908.1,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858060503,0.26188,1909.6,1908.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858061388,1.96394025,1909.6,1908.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858061689,0.26188,1909.6,1908.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858061895,0.00410417,1909.7,1908.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858062394,1.70206025,1910.5,1908.7,8.14766737]
["bitfinex-derivatives","ETHF0:USTF0",1771858062588,1.70206025,1910.5,1908.8,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858062789,1.96379025,1910.8,1909.1,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858062994,0.26173,1910.8,1909.3,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858063295,1.70206025,1911.1,1909.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858063594,1.70668541,1911.1,1909.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858063993,1.70206025,1910.9,1909.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858064797,1.70206025,1910.5,1909.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858065186,1.70206025,1910.3,1909.5,0.00618786]
["bitfinex-derivatives","ETHF0:USTF0",1771858065687,1.70206025,1910.1,1909.0,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858066092,1.96395025,1909.6,1908.5,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858066598,1.70206025,1909.9,1908.7,1.70222737]
["bitfinex-derivatives","ETHF0:USTF0",1771858066798,1.70813151,1909.9,1908.7,1.70897887]
["bitfinex-derivatives","ETHF0:USTF0",1771858068199,1.65777463,1909.7,1908.7,1.70897887]
["bitfinex-derivatives","ETHF0:USTF0",1771858069700,0.00607126,1909.9,1908.7,1.70897887]
["bitfinex-derivatives","ETHF0:USTF0",1771858070600,0.00607126,1909.9,1908.9,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858070898,1.65777463,1910.6,1909.1,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858071097,1.65777463,1910.8,1909.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858071290,1.91948463,1910.9,1909.5,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858071601,1.65777463,1910.6,1909.5,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858071898,1.91953463,1910.5,1909.5,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858073193,0.26179,1910.3,1909.0,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858073396,1.91956463,1910.3,1909.0,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858075497,1.66348638,1910.6,1909.2,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858075896,1.91953463,1910.5,1909.4,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858077300,1.91956463,1910.3,1909.4,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858077796,1.66348638,1910.6,1909.4,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858077997,0.00571175,1910.6,1909.4,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858078197,1.66348638,1910.6,1909.6,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858079010,1.65777463,1910.4,1909.6,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858079500,0.26187,1909.7,1908.8,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858079803,1.91964463,1909.7,1908.8,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858080205,1.91970463,1909.3,1908.7,0.0067515]
["bitfinex-derivatives","ETHF0:USTF0",1771858080403,1.91972463,1909.1,1907.5,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858080602,1.91972463,1909.1,1907.7,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858080803,1.91975463,1908.9,1907.7,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858081201,1.91969463,1909.4,1907.9,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858081407,1.92535162,1909.4,1907.9,1.64608463]
["bitfinex-derivatives","ETHF0:USTF0",1771858081705,1.92535162,1909.4,1908.1,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858082205,1.66343162,1909.4,1908.1,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858082402,0.00565699,1909.4,1908.1,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858083017,0.00565699,1909.4,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858083901,1.65777463,1909.3,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858084102,1.65777463,1909.0,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858084303,0.26195,1909.1,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858084507,1.65777463,1909.3,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858084705,0.00565699,1909.4,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858086006,1.91969463,1909.3,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858087212,1.91972463,1909.1,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858087512,1.66343162,1909.4,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858088013,1.91969463,1909.3,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858088409,0.00565699,1909.4,1908.3,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858089409,1.91974463,1909.0,1908.4,6.88543856]
["bitfinex-derivatives","ETHF0:USTF0",1771858089714,1.91974463,1909.0,1908.0,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858089909,0.26197,1909.0,1908.0,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858090212,1.91974463,1909.0,1908.0,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858092410,0.26197,1909.0,1908.0,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858092612,1.65777463,1909.2,1908.0,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858093212,1.65777463,1909.0,1907.9,0.00653803]
["bitfinex-derivatives","ETHF0:USTF0",1771858093412,1.65777463,1909.0,1907.9,1.64608463]
["bitfinex-derivatives","ETHF0:USTF0",1771858093613,1.65777463,1908.9,1907.9,1.64608463]
["bitfinex-derivatives","ETHF0:USTF0",1771858094010,0.26198,1908.9,1907.9,1.64608463]
["bitfinex-derivatives","ETHF0:USTF0",1771858095218,1.92535162,1909.4,1908.1,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858096619,1.91971463,1909.2,1908.1,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858096919,1.91973463,1909.0,1908.1,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858097526,1.65777463,1908.7,1908.1,1.6395466]
["bitfinex-derivatives","ETHF0:USTF0",1771858097817,1.83658337,1908.4,1907.9,0.00653803]
["bitfinex-derivatives","ETHF0:USTF0",1771858098121,1.83663337,1908.0,1907.1,1.49013209]
["bitfinex-derivatives","ETHF0:USTF0",1771858098819,1.57453337,1907.7,1907.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771858099010,1.83669337,1907.6,1907.0,50.00518273]
["bitfinex-derivatives","ETHF0:USTF0",1771858099515,1.48634581,1907.5,1907.0,50.00518273]
["bitfinex-derivatives","ETHF0:USTF0",1771858099716,0.00603384,1907.7,1907.0,51.58715963]
["bitfinex-derivatives","ETHF0:USTF0",1771858099917,0.00603384,1907.7,1907.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858100315,1.48634581,1908.0,1907.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858100519,1.48634581,1908.2,1907.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858100821,1.48634581,1908.5,1907.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858101322,1.49068088,1908.5,1907.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858101517,1.74844581,1908.0,1907.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858103027,1.74851581,1907.6,1907.0,50.00518273]
["bitfinex-derivatives","ETHF0:USTF0",1771858103423,1.48634581,1907.8,1907.0,51.58715963]
["bitfinex-derivatives","ETHF0:USTF0",1771858103726,1.48634581,1907.8,1907.0,50.00518273]
["bitfinex-derivatives","ETHF0:USTF0",1771858104221,1.48634581,1907.4,1906.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858104523,1.48634581,1907.7,1906.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858105022,1.74850581,1907.6,1906.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858105428,1.74850581,1907.6,1906.5,1.58864401]
["bitfinex-derivatives","ETHF0:USTF0",1771858106223,1.48634581,1907.1,1906.5,0.00666711]
["bitfinex-derivatives","ETHF0:USTF0",1771858106424,1.49095669,1907.1,1906.5,0.00666711]
["bitfinex-derivatives","ETHF0:USTF0",1771858107320,0.26224,1907.0,1906.5,0.00666711]
["bitfinex-derivatives","ETHF0:USTF0",1771858107523,1.48634581,1906.7,1905.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858108029,1.48634581,1906.5,1905.3,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858108328,0.26229,1906.6,1905.3,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858108528,1.48634581,1906.8,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858108729,1.48634581,1906.6,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858109929,0.26228,1906.7,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858110626,1.48634581,1907.0,1905.7,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858111132,1.48634581,1906.8,1905.7,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858111829,1.74859581,1906.9,1905.9,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858112025,0.00461088,1907.1,1905.9,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858112528,0.00461088,1907.1,1906.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858112929,1.49095669,1907.1,1906.1,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858115724,0.00461088,1907.1,1906.3,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858116025,1.49095669,1907.1,1906.3,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858117221,1.48634581,1907.8,1906.3,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858117628,1.48634581,1907.6,1906.3,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858118327,0.00415809,1907.6,1906.3,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858118529,0.00415809,1907.6,1906.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858118935,1.4905039,1907.6,1906.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858119324,1.74851581,1907.5,1906.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858120529,1.74851581,1907.5,1906.2,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858120730,1.74851581,1907.5,1905.4,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1771858120731,1.74863581,1906.7,1905.4,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858122231,1.48634581,1907.0,1905.6,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858122427,1.74856581,1907.2,1905.6,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858122637,1.74856581,1907.2,1905.8,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858123033,1.74856581,1907.2,1905.7,6.85645746]
["bitfinex-derivatives","ETHF0:USTF0",1771858123034,1.74856581,1907.2,1906.0,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858123333,0.26222,1907.2,1906.2,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858124240,1.4905039,1907.6,1906.4,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858125030,1.48634581,1907.2,1906.4,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858125428,1.48634581,1907.2,1905.4,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1771858125429,1.48634581,1907.2,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858125938,0.26223,1907.1,1905.8,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858126137,1.74859581,1906.9,1905.8,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858127037,1.74859581,1906.9,1905.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1771858127038,1.48634581,1906.5,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858127433,0.26234,1906.3,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858127636,3.26307516,1906.8,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858128440,3.00079516,1906.5,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858129640,3.26311516,1906.4,1905.5,1.5819769]
["bitfinex-derivatives","ETHF0:USTF0",1771858129840,3.26317516,1906.0,1905.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1771858130035,3.00079516,1905.7,1905.0,52.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858130235,3.26322516,1905.6,1905.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1771858130839,3.26322516,1905.6,1905.0,52.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858131142,3.26322516,1905.6,1905.0,52.93776261]
["bitfinex-derivatives","ETHF0:USTF0",1771858131636,3.26322516,1905.6,1905.0,49.61812972]
["bitfinex-derivatives","ETHF0:USTF0",1771858131831,3.00079516,1905.3,1904.5,3.10587028]
["bitfinex-derivatives","ETHF0:USTF0",1771858132036,3.00079516,1905.3,1903.7,3.10587028]
["bitfinex-derivatives","ETHF0:USTF0",1771858132037,0.26249,1905.2,1903.7,3.10587028]
["bitfinex-derivatives","ETHF0:USTF0",1771858132238,0.26249,1905.2,1903.8,3.10587028]
["bitfinex-derivatives","ETHF0:USTF0",1771858132838,3.26328516,1905.2,1903.8,3.1122643]
["bitfinex-derivatives","ETHF0:USTF0",1771858133242,3.00079516,1905.1,1903.8,3.1122643]
["bitfinex-derivatives","ETHF0:USTF0",1771858133840,3.26328516,1905.2,1903.8,3.1122643]
["bitfinex-derivatives","ETHF0:USTF0",1771858134339,3.26330516,1905.0,1903.8,3.1122643]
["bitfinex-derivatives","ETHF0:USTF0",1771858135344,6.45696,1905.3,1903.8,3.1122643]
["bitfinex-derivatives","ETHF0:USTF0",1771858135345,3.00079516,1905.4,1904.0,3.03284027]
["bitfinex-derivatives","ETHF0:USTF0",1771858135839,3.26326516,1905.3,1904.0,3.03284027]
["bitfinex-derivatives","ETHF0:USTF0",1771858137243,0.26247,1905.3,1904.0,3.03284027]
["bitfinex-derivatives","ETHF0:USTF0",1771858137441,0.26247,1905.3,1903.8,0.00639402]
["bitfinex-derivatives","ETHF0:USTF0",1771858137442,3.00079516,1905.5,1904.2,2.9820619]
["bitfinex-derivatives","ETHF0:USTF0",1771858137945,3.26325516,1905.5,1904.2,2.9820619]
["bitfinex-derivatives","ETHF0:USTF0",1771858138145,3.00079516,1904.6,1903.8,0.00639402]
["bitfinex-derivatives","ETHF0:USTF0",1771858138344,3.00483841,1904.6,1903.8,2.98845592]
["bitfinex-derivatives","ETHF0:USTF0",1771858139048,0.00404325,1904.6,1903.8,2.98845592]
["bitfinex-derivatives","ETHF0:USTF0",1771858140543,3.26328516,1905.2,1903.8,2.98845592]
["bitfinex-derivatives","ETHF0:USTF0",1771858141547,3.26941685,1905.2,1903.8,2.98845592]
["bitfinex-derivatives","ETHF0:USTF0",1771858141940,3.00079516,1904.9,1903.8,2.98845592]
["bitfinex-derivatives","ETHF0:USTF0",1771858142141,3.00079516,1904.1,1902.5,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858142651,3.00079516,1904.1,1902.3,0.26288]
["bitfinex-derivatives","ETHF0:USTF0",1771858142652,3.00079516,1904.1,1902.7,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858143349,3.00079516,1903.9,1902.7,2.9385786]
["bitfinex-derivatives","ETHF0:USTF0",1771858144245,3.00079516,1904.1,1902.9,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858144447,3.00079516,1904.4,1902.9,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858144651,11.69971,1904.8,1902.9,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858144652,0.26255,1904.8,1903.0,6.81838604]
["bitfinex-derivatives","ETHF0:USTF0",1771858144953,3.00079516,1904.3,1903.1,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858145347,3.26337516,1904.5,1903.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858145548,3.26340516,1904.3,1903.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858146154,3.00079516,1904.5,1903.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858146559,0.2626,1904.4,1903.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858146754,3.26339516,1904.4,1903.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858147055,3.26342516,1904.2,1903.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858147750,3.00079516,1903.9,1902.8,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858148050,0.26268,1903.8,1902.8,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858148254,3.2700409,1903.8,1902.8,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858149057,3.00079516,1903.7,1902.8,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858149455,3.00079516,1903.5,1902.7,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1771858149662,0.00656574,1903.8,1902.7,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1771858149663,3.26353516,1903.4,1902.7,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1771858150458,3.26353516,1903.4,1902.7,2.9385786]
["bitfinex-derivatives","ETHF0:USTF0",1771858150860,3.26358516,1903.0,1902.7,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1771858151054,3.26358516,1903.0,1902.5,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858151255,3.26352516,1903.5,1902.5,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858151653,3.26352516,1903.5,1901.6,0.26298]
["bitfinex-derivatives","ETHF0:USTF0",1771858151654,3.00079516,1903.0,1902.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858151855,0.26278,1903.1,1902.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858152062,0.26278,1903.1,1902.3,2.93969171]
["bitfinex-derivatives","ETHF0:USTF0",1771858152959,3.26357516,1903.1,1902.3,2.93969171]
["bitfinex-derivatives","ETHF0:USTF0",1771858153358,3.00079516,1903.4,1902.3,2.93969171]
["bitfinex-derivatives","ETHF0:USTF0",1771858153866,3.26350516,1903.6,1902.3,2.93969171]
["bitfinex-derivatives","ETHF0:USTF0",1771858154358,3.26353516,1903.4,1902.3,2.93969171]
["bitfinex-derivatives","ETHF0:USTF0",1771858154668,3.00079516,1903.1,1902.3,2.93969171]
["bitfinex-derivatives","ETHF0:USTF0",1771858155068,3.26358516,1903.0,1902.3,2.93969171]
["bitfinex-derivatives","ETHF0:USTF0",1771858155465,3.26364516,1902.6,1902.3,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771858155666,3.00079516,1902.9,1901.8,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858155857,3.26361516,1902.8,1901.8,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858156062,3.00079516,1902.5,1901.8,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858156666,3.00079516,1902.5,1901.8,2.94049354]
["bitfinex-derivatives","ETHF0:USTF0",1771858156864,3.00079516,1902.5,1901.8,0.00652211]
["bitfinex-derivatives","ETHF0:USTF0",1771858157162,3.00079516,1902.1,1901.3,2.93397143]
["bitfinex-derivatives","ETHF0:USTF0",1771858158168,3.73394684,1901.9,1900.8,4.55027937]
["bitfinex-derivatives","ETHF0:USTF0",1771858158362,6.47411071,1902.1,1900.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1771858158363,3.73394684,1901.5,1900.6,4.55027937]
["bitfinex-derivatives","ETHF0:USTF0",1771858158765,0.26298,1901.6,1900.6,4.55027937]
["bitfinex-derivatives","ETHF0:USTF0",1771858159068,3.71258159,1901.8,1900.6,4.55027937]
["bitfinex-derivatives","ETHF0:USTF0",1771858159363,3.72106568,1901.6,1900.6,4.55655529]
["bitfinex-derivatives","ETHF0:USTF0",1771858160071,0.26297,1901.7,1900.6,0.00627592]
["bitfinex-derivatives","ETHF0:USTF0",1771858160072,3.66218065,1901.4,1900.6,0.00627592]
["bitfinex-derivatives","ETHF0:USTF0",1771858160267,3.66218065,1901.4,1900.6,4.1985044]
["bitfinex-derivatives","ETHF0:USTF0",1771858161265,0.263,1901.5,1900.6,4.1985044]
["bitfinex-derivatives","ETHF0:USTF0",1771858161470,3.64003585,1901.9,1900.6,4.1985044]
["bitfinex-derivatives","ETHF0:USTF0",1771858162269,0.26293,1902.0,1900.8,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858162476,3.83606259,1902.0,1900.9,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858162672,4.60151247,1901.6,1900.3,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858163573,4.33852247,1901.3,1900.3,4.19904407]
["bitfinex-derivatives","ETHF0:USTF0",1771858163767,4.33852247,1901.1,1900.3,4.19904407]
["bitfinex-derivatives","ETHF0:USTF0",1771858165273,4.33852247,1900.9,1900.3,0.00681559]
["bitfinex-derivatives","ETHF0:USTF0",1771858166777,4.33852247,1901.4,1900.3,4.19904407]
["bitfinex-derivatives","ETHF0:USTF0",1771858167972,4.33852247,1901.2,1900.3,0.00681559]
["bitfinex-derivatives","ETHF0:USTF0",1771858168177,4.33852247,1901.2,1899.6,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858168178,4.33852247,1900.8,1899.6,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858168679,4.33852247,1900.6,1899.6,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858169275,4.34437727,1900.6,1899.6,4.19690495]
["bitfinex-derivatives","ETHF0:USTF0",1771858169581,4.33852247,1900.4,1899.6,4.19690495]
["bitfinex-derivatives","ETHF0:USTF0",1771858169780,4.33852247,1900.4,1899.6,0.00467647]
["bitfinex-derivatives","ETHF0:USTF0",1771858170174,4.34437727,1900.6,1899.7,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858171578,4.33852247,1900.4,1899.6,0.00467647]
["bitfinex-derivatives","ETHF0:USTF0",1771858172181,4.34437727,1900.6,1899.6,4.19690495]
["bitfinex-derivatives","ETHF0:USTF0",1771858172783,0.0058548,1900.6,1899.6,4.19690495]
["bitfinex-derivatives","ETHF0:USTF0",1771858173580,4.34437727,1900.6,1899.6,4.19690495]
["bitfinex-derivatives","ETHF0:USTF0",1771858174985,4.60750727,1900.6,1899.6,4.19690495]
["bitfinex-derivatives","ETHF0:USTF0",1771858175680,4.33852247,1900.1,1898.9,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858175887,4.33852247,1899.9,1898.9,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858176883,4.33852247,1899.9,1898.9,4.19620478]
["bitfinex-derivatives","ETHF0:USTF0",1771858181180,4.33852247,1899.8,1898.9,0.0039763]
["bitfinex-derivatives","ETHF0:USTF0",1771858181379,4.33852247,1899.6,1898.6,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858181886,4.33852247,1899.6,1897.7,0.26351]
["bitfinex-derivatives","ETHF0:USTF0",1771858181887,4.33852247,1899.6,1897.8,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858182090,4.60179247,1899.5,1897.8,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858182284,4.33852247,1899.3,1897.9,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858182685,4.33852247,1899.3,1898.1,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858184190,3.29648396,1899.2,1898.1,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858184391,4.33852247,1899.1,1898.1,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858184884,4.60186247,1899.1,1898.1,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858185191,4.33852247,1898.8,1897.9,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858186081,4.60191247,1898.7,1897.9,4.19222848]
["bitfinex-derivatives","ETHF0:USTF0",1771858186286,4.33852247,1898.5,1897.8,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1771858186491,4.33852247,1898.5,1897.8,4.19697029]
["bitfinex-derivatives","ETHF0:USTF0",1771858186785,4.60191247,1898.7,1897.8,4.19697029]
["bitfinex-derivatives","ETHF0:USTF0",1771858187185,4.33852247,1898.7,1897.8,4.19697029]
["bitfinex-derivatives","ETHF0:USTF0",1771858187681,7.03764585,1898.5,1897.8,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1771858187886,7.03764585,1898.2,1896.7,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858188281,7.03764585,1898.2,1897.0,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858188594,7.30114585,1897.9,1897.0,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858188793,7.30114585,1897.9,1897.0,7.0325607]
["bitfinex-derivatives","ETHF0:USTF0",1771858188988,7.03764585,1897.6,1897.0,0.00558797]
["bitfinex-derivatives","ETHF0:USTF0",1771858189188,7.04271003,1897.6,1897.0,0.00558797]
["bitfinex-derivatives","ETHF0:USTF0",1771858189489,7.04271003,1897.6,1897.0,7.0325607]
["bitfinex-derivatives","ETHF0:USTF0",1771858189996,7.04271003,1897.6,1897.0,0.00558797]
["bitfinex-derivatives","ETHF0:USTF0",1771858190689,7.03764585,1897.4,1896.4,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858191087,7.04271003,1897.6,1896.4,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858191292,0.00506418,1897.6,1896.6,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858191490,7.04271003,1897.6,1896.6,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858191690,7.04271003,1897.6,1896.6,7.03191632]
["bitfinex-derivatives","ETHF0:USTF0",1771858191892,7.04271003,1897.6,1896.0,3.56024396]
["bitfinex-derivatives","ETHF0:USTF0",1771858191893,7.03764585,1896.9,1896.0,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858192894,7.03764585,1896.9,1896.0,7.03104226]
["bitfinex-derivatives","ETHF0:USTF0",1771858193286,3.29648396,1896.3,1895.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858193489,7.03764585,1896.3,1895.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858193684,7.03764585,1896.7,1895.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858193994,7.03764585,1896.7,1895.5,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858194192,7.03764585,1897.0,1895.7,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858194387,7.03764585,1897.0,1895.7,7.03113078]
["bitfinex-derivatives","ETHF0:USTF0",1771858195391,7.03764585,1897.0,1895.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858195989,7.03764585,1897.2,1895.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858196695,7.03764585,1897.0,1895.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858197894,10.33412981,1896.8,1895.7,0.00415805]
["bitfinex-derivatives","ETHF0:USTF0",1771858198193,7.03764585,1896.6,1895.7,7.03113078]
["bitfinex-derivatives","ETHF0:USTF0",1771858198697,7.03764585,1897.0,1895.7,7.03113078]
["bitfinex-derivatives","ETHF0:USTF0",1771858200287,7.03764585,1896.6,1895.7,7.03113078]
["bitfinex-derivatives","ETHF0:USTF0",1771858200686,0.26366,1896.7,1895.7,7.03113078]
["bitfinex-derivatives","ETHF0:USTF0",1771858200989,7.03764585,1896.8,1895.7,7.03113078]
["bitfinex-derivatives","ETHF0:USTF0",1771858201193,0.2636,1897.2,1895.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858201194,7.03764585,1897.0,1895.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858201595,7.30124585,1897.2,1896.1,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858201792,7.03764585,1896.8,1895.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858202098,7.03764585,1896.6,1895.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858202494,7.03764585,1896.6,1895.7,7.03113078]
["bitfinex-derivatives","ETHF0:USTF0",1771858202991,7.03764585,1896.8,1895.7,7.03113078]
["bitfinex-derivatives","ETHF0:USTF0",1771858203193,7.03764585,1897.2,1895.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858203697,7.03764585,1897.4,1896.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858203992,7.04271003,1897.6,1896.5,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858204185,0.00506418,1897.6,1896.7,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858204493,7.03764585,1898.6,1897.5,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858204889,7.03764585,1899.2,1897.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858205191,0.2632,1900.1,1898.5,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858205495,7.03764585,1900.0,1898.5,7.03247007]
["bitfinex-derivatives","ETHF0:USTF0",1771858205691,7.03764585,1899.8,1898.5,7.03247007]
["bitfinex-derivatives","ETHF0:USTF0",1771858205896,7.03764585,1899.5,1898.5,7.03247007]
["bitfinex-derivatives","ETHF0:USTF0",1771858206898,7.03764585,1899.8,1898.7,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858207296,11.11753101,1900.3,1899.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858207496,7.03764585,1900.7,1899.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858207795,7.03764585,1900.5,1899.5,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858208193,0.26309,1900.9,1899.5,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858208388,7.03764585,1900.8,1899.5,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858208590,7.04444842,1900.8,1899.7,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858208798,0.00680257,1900.8,1899.9,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858208993,7.03764585,1901.1,1899.9,7.0324745]
["bitfinex-derivatives","ETHF0:USTF0",1771858209195,7.03764585,1901.1,1900.1,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858209393,7.03764585,1901.4,1900.1,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858209595,7.03764585,1901.4,1900.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858209795,0.263,1901.6,1900.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858209991,7.03764585,1901.5,1900.5,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858210193,7.03764585,1900.9,1899.9,7.0324745]
["bitfinex-derivatives","ETHF0:USTF0",1771858210801,7.03764585,1901.2,1899.9,7.0324745]
["bitfinex-derivatives","ETHF0:USTF0",1771858211696,7.03764585,1901.2,1900.1,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858212692,7.03764585,1901.5,1900.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858213203,7.03764585,1901.1,1900.0,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858213899,7.03764585,1901.5,1900.1,6.77848661]
["bitfinex-derivatives","ETHF0:USTF0",1771858214198,7.03764585,1901.5,1900.2,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858214597,7.03764585,1901.5,1900.4,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858215102,7.03764585,1901.5,1900.6,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858215296,7.03764585,1901.5,1900.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858217801,6.63493236,1901.4,1900.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858218192,6.37192236,1901.4,1900.3,7.02697273]
["bitfinex-derivatives","ETHF0:USTF0",1771858218400,0.00545817,1901.6,1900.5,6.35122207]
["bitfinex-derivatives","ETHF0:USTF0",1771858218802,0.00545817,1901.6,1900.6,6.73729806]
["bitfinex-derivatives","ETHF0:USTF0",1771858219003,0.00545817,1901.6,1900.7,6.35122207]
["bitfinex-derivatives","ETHF0:USTF0",1771858219504,0.00545817,1901.6,1900.7,6.28723807]
["bitfinex-derivatives","ETHF0:USTF0",1771858219895,6.59735265,1901.6,1900.7,6.28723807]
["bitfinex-derivatives","ETHF0:USTF0",1771858220295,6.59735265,1901.6,1900.0,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858220595,6.59189448,1901.4,1900.1,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858221101,6.59189448,1901.3,1900.1,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858221606,6.59189448,1901.2,1900.1,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858222705,6.85489448,1901.5,1900.3,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858223399,6.85489448,1901.5,1900.1,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1771858223400,0.00545817,1901.6,1900.5,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858223806,0.00545817,1901.6,1900.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858224205,0.00545817,1901.6,1900.9,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858225097,6.65587848,1902.7,1901.1,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858225308,6.59189448,1902.5,1901.2,6.63570032]
["bitfinex-derivatives","ETHF0:USTF0",1771858225606,6.91872848,1902.7,1901.3,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858225904,0.063984,1902.7,1901.5,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858226105,0.06922971,1902.7,1901.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858226808,6.66112419,1902.7,1901.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858227008,6.59189448,1902.5,1901.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858227702,0.06922971,1902.7,1901.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858229905,6.66112419,1902.7,1901.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858230108,6.92395419,1902.7,1901.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858231205,6.66112419,1902.7,1901.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858234110,0.06922971,1902.7,1901.9,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858234307,6.59189448,1903.3,1902.3,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858234507,6.59189448,1903.7,1902.5,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858234707,6.59189448,1903.7,1902.7,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858235019,6.59189448,1904.2,1903.1,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858235313,6.59189448,1904.2,1903.3,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858235314,0.00679769,1904.2,1903.3,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858236212,6.59189448,1904.1,1903.1,6.3782402]
["bitfinex-derivatives","ETHF0:USTF0",1771858236417,6.59189448,1903.9,1903.1,6.3782402]
["bitfinex-derivatives","ETHF0:USTF0",1771858236708,6.59189448,1903.7,1903.1,0.00557988]
["bitfinex-derivatives","ETHF0:USTF0",1771858237306,0.26268,1903.8,1903.1,6.3782402]
["bitfinex-derivatives","ETHF0:USTF0",1771858237509,6.59189448,1903.9,1903.1,6.3782402]
["bitfinex-derivatives","ETHF0:USTF0",1771858238110,6.85456448,1903.9,1903.1,0.00557988]
["bitfinex-derivatives","ETHF0:USTF0",1771858239112,6.85456448,1903.9,1902.6,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858240215,6.85456448,1903.9,1902.6,6.37894251]
["bitfinex-derivatives","ETHF0:USTF0",1771858240416,6.59189448,1903.9,1902.8,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858240615,0.00679769,1904.2,1902.8,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858240616,6.59189448,1904.1,1902.8,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858240815,6.59189448,1904.1,1903.0,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858241218,6.59189448,1904.1,1903.2,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858241912,0.00679769,1904.2,1903.4,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858242314,6.59189448,1904.6,1903.4,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858242510,6.59189448,1904.4,1903.6,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858243511,0.00650988,1904.4,1903.6,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858244114,6.59189448,1905.4,1904.2,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858244412,6.59189448,1905.4,1904.4,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858244616,0.26238,1906.0,1904.3,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1771858244617,6.85427448,1906.0,1904.6,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858244917,6.59189448,1906.0,1904.8,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858245117,6.59189448,1906.6,1905.4,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858245417,7.60125919,1906.8,1905.6,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858245816,7.60125919,1906.8,1905.8,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858246020,1.00936471,1906.8,1905.8,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858246212,1.0151318,1906.8,1905.9,6.8803974]
["bitfinex-derivatives","ETHF0:USTF0",1771858246409,6.59189448,1907.4,1906.0,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858246914,6.59189448,1907.2,1906.2,6.37266032]
["bitfinex-derivatives","ETHF0:USTF0",1771858247517,6.59189448,1907.2,1906.2,6.37775516]
["bitfinex-derivatives","ETHF0:USTF0",1771858247518,6.59800107,1907.2,1906.2,6.37775516]
["bitfinex-derivatives","ETHF0:USTF0",1771858247916,6.40664231,1908.3,1906.6,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858248124,6.40664231,1908.2,1906.8,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858248917,6.41115419,1908.2,1906.9,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858249121,6.41115419,1908.2,1907.0,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858249517,6.00406626,1908.9,1907.7,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858249722,6.00406626,1909.6,1908.1,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858250022,6.00406626,1909.6,1908.4,6.30587461]
["bitfinex-derivatives","ETHF0:USTF0",1771858250320,5.96873789,1909.9,1908.7,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858250525,12.87314,1911.4,1908.7,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858250526,6.03115614,1911.2,1909.7,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858250825,6.03115614,1911.2,1909.9,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858251021,6.03115614,1911.2,1910.0,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858251321,6.3844163,1912.5,1910.8,6.43838]
["bitfinex-derivatives","ETHF0:USTF0",1771858251527,6.3844163,1912.5,1911.3,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858251820,6.39074148,1912.5,1911.3,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858252122,5.99896076,1911.9,1911.0,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858252321,5.99896076,1911.7,1910.8,0.00532259]
["bitfinex-derivatives","ETHF0:USTF0",1771858252619,12.43636376,1911.2,1909.4,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858252825,5.99933376,1911.1,1909.4,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858253124,5.99933376,1911.1,1909.5,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858253524,6.00407173,1911.1,1909.5,6.04763343]
["bitfinex-derivatives","ETHF0:USTF0",1771858253723,5.92135428,1910.8,1909.5,0.00380882]
["bitfinex-derivatives","ETHF0:USTF0",1771858254019,5.92135428,1910.8,1909.5,6.04763343]
["bitfinex-derivatives","ETHF0:USTF0",1771858254226,0.00473797,1911.1,1909.7,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858254420,0.00473797,1911.1,1910.0,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858254619,0.00473797,1911.1,1909.5,0.00380882]
["bitfinex-derivatives","ETHF0:USTF0",1771858254620,5.88481561,1912.4,1910.9,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858254820,5.88481561,1912.4,1911.1,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858255623,12.58422126,1912.4,1911.1,0.00550887]
["bitfinex-derivatives","ETHF0:USTF0",1771858255831,5.639808,1912.0,1910.5,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858256122,5.63429913,1912.3,1910.9,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858256628,5.63429913,1912.3,1910.6,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858256629,5.63440042,1912.2,1910.6,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858256829,5.63440042,1912.2,1910.6,6.04906609]
["bitfinex-derivatives","ETHF0:USTF0",1771858257418,5.63440042,1912.2,1910.8,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858257618,0.00481565,1912.4,1911.0,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858257822,5.62394772,1912.4,1911.0,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858258218,5.62394772,1912.4,1910.6,0.00524148]
["bitfinex-derivatives","ETHF0:USTF0",1771858258219,0.00481565,1912.4,1911.4,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858258427,5.56131214,1913.2,1911.6,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858258727,5.5612233,1913.1,1911.6,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858259325,5.56713773,1913.1,1911.6,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858259726,5.56713773,1913.1,1911.2,0.26166]
["bitfinex-derivatives","ETHF0:USTF0",1771858259727,5.50378971,1912.7,1911.3,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858259926,6.69309,1912.8,1911.0,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858259927,5.44668874,1912.3,1911.0,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858260425,5.446602,1912.7,1911.1,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858260632,5.446602,1913.0,1911.5,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858260828,0.00591443,1913.1,1911.9,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858261130,0.00591443,1913.1,1912.1,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858261327,0.00591443,1913.1,1912.1,6.0486461]
["bitfinex-derivatives","ETHF0:USTF0",1771858261523,0.063984,1914.1,1912.9,6.30525461]
["bitfinex-derivatives","ETHF0:USTF0",1771858261725,0.063984,1914.1,1913.2,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858262330,5.29426574,1914.0,1912.8,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858262525,5.30090699,1914.0,1912.8,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858262726,0.00664125,1914.0,1913.2,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858262925,6.42265,1915.5,1913.1,6.69203]
["bitfinex-derivatives","ETHF0:USTF0",1771858262926,6.42023,1916.2,1913.6,6.04382461]
["bitfinex-derivatives","ETHF0:USTF0",1771858263125,0.26101,1916.0,1914.0,6.30471474]
["bitfinex-derivatives","ETHF0:USTF0",1771858263329,6.42218,1915.7,1914.0,6.30471474]
["bitfinex-derivatives","ETHF0:USTF0",1771858263521,6.68411,1915.4,1914.0,6.30471474]
["bitfinex-derivatives","ETHF0:USTF0",1771858263724,6.42498,1914.8,1913.6,6.33077101]
["bitfinex-derivatives","ETHF0:USTF0",1771858263928,0.00382361,1914.8,1913.6,6.33633698]
["bitfinex-derivatives","ETHF0:USTF0",1771858264125,3.40358109,1914.8,1913.6,6.33633698]
["bitfinex-derivatives","ETHF0:USTF0",1771858264534,3.3784868,1914.2,1913.3,6.34140635]
["bitfinex-derivatives","ETHF0:USTF0",1771858264722,3.3784868,1914.0,1912.5,6.34140635]
["bitfinex-derivatives","ETHF0:USTF0",1771858265228,3.31146145,1914.3,1912.8,6.60284635]
["bitfinex-derivatives","ETHF0:USTF0",1771858265428,3.31146145,1914.3,1912.9,6.19343832]
["bitfinex-derivatives","ETHF0:USTF0",1771858265629,3.60739752,1914.6,1913.1,6.19343832]
["bitfinex-derivatives","ETHF0:USTF0",1771858265927,3.54114076,1913.5,1912.9,0.00491828]
["bitfinex-derivatives","ETHF0:USTF0",1771858266121,3.80250076,1913.4,1912.3,6.19343832]
["bitfinex-derivatives","ETHF0:USTF0",1771858266326,10.23360076,1913.0,1911.3,6.19343832]
["bitfinex-derivatives","ETHF0:USTF0",1771858266528,3.54032483,1912.5,1911.3,6.19343832]
["bitfinex-derivatives","ETHF0:USTF0",1771858266729,3.80182483,1912.4,1911.3,6.19343832]
["bitfinex-derivatives","ETHF0:USTF0",1771858267127,3.54456056,1912.4,1911.3,6.19756248]
["bitfinex-derivatives","ETHF0:USTF0",1771858267527,3.53603857,1912.2,1911.3,0.00412416]
["bitfinex-derivatives","ETHF0:USTF0",1771858267732,6.43338,1912.3,1909.9,0.26183]
["bitfinex-derivatives","ETHF0:USTF0",1771858267733,3.53603857,1911.8,1910.0,6.16302563]
["bitfinex-derivatives","ETHF0:USTF0",1771858267925,3.47013894,1912.1,1910.2,6.16302563]
["bitfinex-derivatives","ETHF0:USTF0",1771858268126,3.47013894,1911.9,1910.4,6.16302563]
["bitfinex-derivatives","ETHF0:USTF0",1771858268327,3.47013894,1911.7,1910.4,6.16302563]
["bitfinex-derivatives","ETHF0:USTF0",1771858268632,3.47013894,1912.0,1910.4,6.16956068]
["bitfinex-derivatives","ETHF0:USTF0",1771858269240,3.47013894,1912.0,1910.6,6.1632124]
["bitfinex-derivatives","ETHF0:USTF0",1771858270333,3.36723717,1912.3,1910.6,6.1632124]
["bitfinex-derivatives","ETHF0:USTF0",1771858271333,3.3440796,1912.1,1910.6,6.1632124]
["bitfinex-derivatives","ETHF0:USTF0",1771858271737,3.3137175,1911.9,1910.6,6.1632124]
["bitfinex-derivatives","ETHF0:USTF0",1771858272231,3.29073316,1912.2,1910.6,6.1632124]
["bitfinex-derivatives","ETHF0:USTF0",1771858272528,3.29048129,1912.3,1910.8,6.20739714]
["bitfinex-derivatives","ETHF0:USTF0",1771858273234,3.26737916,1912.1,1910.8,6.20739714]
["bitfinex-derivatives","ETHF0:USTF0",1771858273837,3.25481654,1911.9,1910.5,6.21367845]
["bitfinex-derivatives","ETHF0:USTF0",1771858274229,3.49317926,1911.8,1910.5,6.21367845]
["bitfinex-derivatives","ETHF0:USTF0",1771858274631,3.23136355,1912.1,1910.5,6.21367845]
["bitfinex-derivatives","ETHF0:USTF0",1771858275132,3.21226943,1912.4,1910.7,6.2137963]
["bitfinex-derivatives","ETHF0:USTF0",1771858275332,3.21226943,1912.4,1910.9,6.2137963]
["bitfinex-derivatives","ETHF0:USTF0",1771858275641,0.00423573,1912.4,1910.9,6.2137963]
["bitfinex-derivatives","ETHF0:USTF0",1771858275937,3.0793844,1912.3,1910.9,6.2137963]
["bitfinex-derivatives","ETHF0:USTF0",1771858276630,3.3408366,1912.2,1910.9,6.2137963]
["bitfinex-derivatives","ETHF0:USTF0",1771858276832,0.00423573,1912.4,1911.1,6.26643992]
["bitfinex-derivatives","ETHF0:USTF0",1771858277029,3.31726925,1912.3,1911.1,6.26643992]
["bitfinex-derivatives","ETHF0:USTF0",1771858277338,3.31729925,1912.1,1911.1,6.26643992]
["bitfinex-derivatives","ETHF0:USTF0",1771858278240,3.03953003,1912.4,1911.1,6.26643992]
["bitfinex-derivatives","ETHF0:USTF0",1771858278640,3.29678028,1912.3,1911.1,6.26643992]
["bitfinex-derivatives","ETHF0:USTF0",1771858279341,0.26151,1912.3,1911.1,6.26643992]
["bitfinex-derivatives","ETHF0:USTF0",1771858279639,3.36839689,1912.3,1911.1,6.26643992]
["bitfinex-derivatives","ETHF0:USTF0",1771858280036,0.00423573,1912.4,1911.3,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858280235,0.00423573,1912.4,1911.5,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858281132,0.00423573,1912.4,1911.4,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1771858281133,3.05793528,1913.6,1912.0,6.43434]
["bitfinex-derivatives","ETHF0:USTF0",1771858281333,3.05793528,1914.2,1912.7,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858281530,3.05793528,1914.2,1912.9,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858282137,0.00453686,1914.2,1912.9,7.03001197]
["bitfinex-derivatives","ETHF0:USTF0",1771858282637,0.00453686,1914.2,1913.3,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858282840,3.05772257,1915.2,1913.3,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858283035,3.05772257,1915.0,1913.4,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1771858283247,3.31884257,1915.3,1913.7,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858283639,3.53666104,1914.5,1913.7,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858283834,0.00626085,1914.5,1913.7,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858284548,3.25046674,1914.3,1913.4,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858284738,9.93868674,1914.2,1913.0,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858284943,3.22568731,1914.1,1913.0,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858285241,3.48696731,1914.0,1913.0,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858285445,3.17979514,1914.4,1913.0,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858285738,3.17979514,1914.3,1913.0,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858286639,3.15439125,1914.1,1913.0,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858287042,3.12945231,1913.7,1912.9,0.00612776]
["bitfinex-derivatives","ETHF0:USTF0",1771858287344,4.38280771,1913.4,1911.7,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858287541,4.25208866,1914.0,1912.3,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858287736,3.99079866,1913.9,1912.4,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858287947,0.26128,1914.0,1912.4,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858288146,4.29681391,1914.0,1912.4,7.02786044]
["bitfinex-derivatives","ETHF0:USTF0",1771858288446,4.03553391,1914.3,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858288640,4.29739422,1914.0,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858288848,4.01079217,1913.7,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858289242,0.26133,1913.6,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858289443,4.01079217,1913.5,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858290136,3.80758228,1913.9,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858290344,4.06885228,1914.2,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858290648,4.06885142,1913.8,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858290838,4.06887142,1913.6,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858291942,3.90743454,1913.9,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858292144,0.26129,1913.9,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858292342,0.00626085,1914.5,1912.4,0.00397623]
["bitfinex-derivatives","ETHF0:USTF0",1771858292343,3.90737454,1914.4,1912.8,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858292543,0.26123,1914.4,1912.8,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858292742,0.26123,1914.4,1913.0,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858292943,0.00626085,1914.5,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858293551,3.9215769,1914.5,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858293739,0.26748085,1914.5,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858294149,0.26127,1914.1,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858295351,3.60573911,1914.4,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858295644,0.00626085,1914.5,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858295844,0.26123,1914.4,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858296045,3.76978776,1914.4,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858296246,3.76980776,1914.2,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858296548,9.01080776,1914.2,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858296849,0.26128,1914.0,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858297053,0.26134,1913.6,1912.9,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858297651,0.26136,1913.4,1912.5,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858297852,4.32462102,1913.4,1912.5,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858298151,9.56562102,1913.4,1912.5,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858298350,9.58116046,1913.2,1912.4,0.00397623]
["bitfinex-derivatives","ETHF0:USTF0",1771858298551,0.26133,1913.7,1912.4,7.02786044]
["bitfinex-derivatives","ETHF0:USTF0",1771858298748,5.90063097,1913.6,1912.4,7.02786044]
["bitfinex-derivatives","ETHF0:USTF0",1771858298950,0.26133,1913.7,1912.4,7.02786044]
["bitfinex-derivatives","ETHF0:USTF0",1771858299146,4.31529257,1913.7,1912.4,7.02786044]
["bitfinex-derivatives","ETHF0:USTF0",1771858299549,5.90261978,1913.6,1912.4,7.02786044]
["bitfinex-derivatives","ETHF0:USTF0",1771858299747,6.42725,1914.2,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858299748,3.97724543,1914.2,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858299949,5.90453772,1914.1,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858300154,3.97724543,1914.2,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858300455,6.16737641,1914.1,1912.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858300754,7.06526085,1914.5,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858300755,0.00626085,1914.5,1913.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858300951,0.00626085,1914.5,1913.4,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858301548,0.00626085,1914.5,1913.2,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1771858301549,0.00626085,1914.5,1913.6,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858302554,3.82244217,1914.5,1913.0,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1771858302754,3.82244217,1914.5,1912.4,0.00397623]
["bitfinex-derivatives","ETHF0:USTF0",1771858302755,6.69254,1913.0,1912.4,0.00397623]
["bitfinex-derivatives","ETHF0:USTF0",1771858302949,0.0063271,1913.0,1912.4,0.00397623]
["bitfinex-derivatives","ETHF0:USTF0",1771858303148,7.02602578,1912.3,1910.2,7.28567421]
["bitfinex-derivatives","ETHF0:USTF0",1771858303353,0.26153,1912.2,1910.3,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858303654,7.28748578,1912.7,1910.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1771858303952,13.45803578,1912.7,1911.2,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858304258,0.2615,1912.4,1911.2,7.02966063]
["bitfinex-derivatives","ETHF0:USTF0",1771858306962,0.26143,1912.9,1911.2,7.02966063]
["bitfinex-derivatives","ETHF0:USTF0",1771858307264,0.26143,1912.9,1911.4,7.02388421]
["bitfinex-derivatives","ETHF0:USTF0",1771858307655,7.76361471,1912.7,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858308261,7.50848181,1913.0,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858308564,5.97158113,1912.9,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858308764,7.50848181,1913.0,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858309065,6.23312456,1912.9,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858309366,0.26143,1912.9,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858309768,7.50848181,1913.0,1911.7,6.90018412]
["bitfinex-derivatives","ETHF0:USTF0",1771858309967,7.50848181,1913.0,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858309968,0.0063271,1913.0,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858310467,0.0063271,1913.0,1912.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858310967,0.0063271,1913.0,1912.2,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858311273,7.76345471,1913.9,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858311562,5.98060061,1913.8,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858311758,5.98060061,1913.7,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858311961,7.76345471,1913.9,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858312159,7.76347471,1913.7,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858312365,0.26132,1913.7,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858312866,7.76347471,1913.7,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858313169,7.76350471,1913.5,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858313370,0.2614,1913.1,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858313671,7.50215471,1913.2,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858313974,7.50215471,1912.9,1912.1,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858314267,6.24496801,1912.8,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858314464,7.76359471,1912.8,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858314659,0.26147,1912.6,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858314972,7.76365471,1912.4,1911.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858315173,5.98427228,1912.3,1911.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858315364,7.76963506,1912.4,1911.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858315365,0.26748035,1912.4,1911.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858315861,7.76963506,1912.4,1911.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858316267,0.26748035,1912.4,1911.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858316667,7.76963506,1912.4,1911.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858316867,7.76368471,1912.2,1911.2,7.58746581]
["bitfinex-derivatives","ETHF0:USTF0",1771858317165,0.00598035,1912.4,1911.3,6.90175274]
["bitfinex-derivatives","ETHF0:USTF0",1771858317367,0.00598035,1912.4,1911.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858317966,0.00598035,1912.4,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858318164,7.76357471,1913.0,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858318360,7.50215471,1912.8,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858318560,5.97911544,1912.7,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858319165,0.00497057,1912.7,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858319563,7.50712528,1912.7,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858319761,7.50215471,1912.5,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858319960,13.74107544,1912.4,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858320170,5.97685472,1912.3,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858320369,6.43697057,1912.7,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858320370,7.50712528,1912.7,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858320565,0.00497057,1912.7,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858320772,7.50215471,1913.3,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858320970,7.50215471,1913.3,1911.7,7.15067503]
["bitfinex-derivatives","ETHF0:USTF0",1771858320971,5.97909552,1913.2,1912.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858321166,7.76357471,1913.0,1912.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858321373,0.26144,1912.8,1912.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858321572,0.2615,1912.4,1911.3,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858321770,0.00513237,1912.4,1911.3,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858322072,0.00513237,1912.4,1911.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858322374,0.00513237,1912.4,1911.6,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858322577,0.26137,1913.4,1912.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858322777,7.76355471,1913.1,1912.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858322972,7.50215471,1913.4,1912.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858323274,14.43821656,1914.2,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858323275,7.50215471,1913.9,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858323465,5.98147153,1913.8,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858323670,0.00677509,1913.9,1912.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858323872,0.00677509,1913.9,1913.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858324272,7.5089298,1913.9,1913.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858324571,7.76346471,1913.8,1913.0,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858324768,7.76346471,1913.8,1912.8,0.00513327]
["bitfinex-derivatives","ETHF0:USTF0",1771858324769,0.26133,1913.6,1912.8,0.00513327]
["bitfinex-derivatives","ETHF0:USTF0",1771858324969,7.5089298,1913.9,1912.8,7.58682266]
["bitfinex-derivatives","ETHF0:USTF0",1771858325170,5.98205154,1913.8,1912.8,7.58682266]
["bitfinex-derivatives","ETHF0:USTF0",1771858325365,18.72520625,1913.7,1912.8,7.58682266]
["bitfinex-derivatives","ETHF0:USTF0",1771858325569,7.76354471,1913.2,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858325768,7.76354471,1913.2,1911.3,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1771858325769,7.76359471,1912.8,1911.9,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858326075,7.50215471,1913.0,1911.9,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858326275,7.76353471,1913.3,1911.9,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858326473,5.98459881,1913.2,1912.1,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858326675,7.50215471,1913.5,1912.1,7.58642207]
["bitfinex-derivatives","ETHF0:USTF0",1771858326973,5.98503658,1913.4,1912.1,7.58642207]
["bitfinex-derivatives","ETHF0:USTF0",1771858327174,7.50215471,1913.5,1912.3,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858327476,13.00446471,1913.8,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858327676,5.98691814,1913.7,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858327976,5.98691814,1913.6,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858328171,5.98691814,1913.5,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858328371,7.50215471,1913.3,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858328568,7.50215471,1913.7,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858328873,5.98585711,1913.6,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858329068,7.7702298,1913.9,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858329269,5.98675694,1913.8,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858329471,5.98675694,1913.7,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858329672,13.00447471,1913.7,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858329974,7.76353471,1913.3,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858330177,0.26131,1913.8,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858330378,13.48971112,1913.7,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858330579,5.98760649,1913.6,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858330775,7.50215471,1913.7,1912.5,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858330982,0.26131,1913.8,1912.7,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858331481,5.99190928,1913.7,1912.7,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858331678,0.26131,1913.8,1912.7,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858331876,13.49404671,1913.7,1912.7,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858332181,7.50215471,1913.7,1912.7,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858333282,0.26131,1913.8,1912.7,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858333283,7.50215471,1913.5,1912.7,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858333674,7.50215471,1913.5,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858333876,7.50215471,1913.3,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858334276,0.26136,1913.4,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858334472,6.00091468,1913.3,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858334682,7.76346471,1913.8,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858334878,7.76348471,1913.6,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858335183,7.50215471,1913.3,1912.4,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858335479,7.50215471,1912.7,1912.1,0.00473268]
["bitfinex-derivatives","ETHF0:USTF0",1771858335677,7.50215471,1912.5,1912.1,0.00473268]
["bitfinex-derivatives","ETHF0:USTF0",1771858335877,7.5076518,1912.5,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858336083,5.99944141,1912.4,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858336381,5.99927686,1912.3,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858336575,0.00549709,1912.5,1911.8,7.58168939]
["bitfinex-derivatives","ETHF0:USTF0",1771858336981,0.00549709,1912.5,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858337174,7.76357471,1913.1,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858337373,6.0017718,1913.0,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858337580,13.50392651,1912.9,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858337878,6.0017718,1912.8,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858338076,7.50215471,1912.9,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858338272,12.41323175,1912.8,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858338476,0.00495447,1912.9,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858338780,6.00194573,1912.8,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858338980,0.00495447,1912.9,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858339283,6.00198634,1912.8,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858339486,0.00495447,1912.9,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858339782,6.00276545,1912.8,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858339983,0.00495447,1912.9,1911.8,7.58731798]
["bitfinex-derivatives","ETHF0:USTF0",1771858340280,0.00495447,1912.9,1911.8,7.84889798]
["bitfinex-derivatives","ETHF0:USTF0",1771858340483,6.2068822,1913.3,1912.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858340681,0.26142,1913.0,1912.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858340875,6.00475066,1912.9,1912.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858341075,6.4683022,1913.0,1912.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858341288,10.64626831,1913.4,1912.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858341488,6.00536978,1913.3,1912.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858341689,6.00536978,1913.2,1912.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858341889,6.00536978,1913.1,1912.0,6.70206471]
["bitfinex-derivatives","ETHF0:USTF0",1771858342185,11.4478822,1913.3,1912.0,6.70206471]
["bitfinex-derivatives","ETHF0:USTF0",1771858342383,6.00618346,1913.2,1912.0,6.70206471]
["bitfinex-derivatives","ETHF0:USTF0",1771858342682,0.2615,1912.5,1911.8,6.4461433]
["bitfinex-derivatives","ETHF0:USTF0",1771858342882,6.4684222,1912.2,1911.5,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858343090,6.4684322,1912.0,1911.2,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858343285,4.17802611,1912.6,1911.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858343485,6.00211698,1912.6,1911.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858343685,5.99983761,1912.5,1911.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858343885,6.4683922,1912.3,1911.4,6.44483828]
["bitfinex-derivatives","ETHF0:USTF0",1771858344088,0.26151,1912.3,1911.4,6.44483828]
["bitfinex-derivatives","ETHF0:USTF0",1771858344388,11.45423408,1912.5,1911.4,6.44483828]
["bitfinex-derivatives","ETHF0:USTF0",1771858344585,5.98349534,1912.4,1911.4,6.44483828]
["bitfinex-derivatives","ETHF0:USTF0",1771858344785,12.45209884,1912.3,1911.4,6.44483828]
["bitfinex-derivatives","ETHF0:USTF0",1771858344987,12.19057884,1912.2,1911.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858345186,6.2068822,1912.2,1911.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858345687,12.1895984,1912.1,1911.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858345880,0.26152,1912.3,1911.4,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1771858345881,12.18919339,1912.0,1911.4,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1771858346082,12.18919339,1911.9,1911.4,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1771858346278,6.2068822,1912.2,1911.4,6.44446306]
["bitfinex-derivatives","ETHF0:USTF0",1771858346487,6.2068822,1912.4,1911.4,6.44446306]
["bitfinex-derivatives","ETHF0:USTF0",1771858347484,0.00635188,1912.5,1911.6,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858347979,6.21323408,1912.5,1911.6,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858348490,5.98225546,1912.4,1911.6,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858348686,6.21323408,1912.5,1911.6,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858348884,12.18936049,1912.4,1911.6,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858349084,6.2068822,1912.3,1911.6,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858349280,6.2068822,1912.1,1911.4,6.44446306]
["bitfinex-derivatives","ETHF0:USTF0",1771858349488,6.2068822,1911.9,1911.4,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1771858350487,6.2068822,1911.7,1910.8,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858350789,6.2068822,1911.9,1910.8,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858350990,0.26154,1912.1,1910.8,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858350991,6.2068822,1911.7,1910.8,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858351186,6.2068822,1911.7,1910.3,6.68027876]
["bitfinex-derivatives","ETHF0:USTF0",1771858351187,6.2068822,1911.4,1910.5,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858351392,6.2068822,1911.4,1910.5,6.44604268]
["bitfinex-derivatives","ETHF0:USTF0",1771858351692,6.2068822,1911.2,1910.5,6.44604268]
["bitfinex-derivatives","ETHF0:USTF0",1771858352092,6.2068822,1911.2,1910.5,0.00552797]
["bitfinex-derivatives","ETHF0:USTF0",1771858352390,6.2068822,1910.8,1909.6,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858352584,0.2617,1910.9,1908.9,14.38397]
["bitfinex-derivatives","ETHF0:USTF0",1771858352585,6.2068822,1910.6,1909.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858352790,6.2068822,1910.4,1909.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858352993,6.2068822,1910.2,1909.0,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858353489,6.21118177,1910.2,1909.0,6.44491118]
["bitfinex-derivatives","ETHF0:USTF0",1771858354297,6.2068822,1909.9,1909.0,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1771858354493,6.2068822,1909.7,1909.0,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1771858354694,6.21118177,1910.2,1909.0,6.44491118]
["bitfinex-derivatives","ETHF0:USTF0",1771858354888,6.4686922,1910.1,1909.0,6.44491118]
["bitfinex-derivatives","ETHF0:USTF0",1771858355094,6.2068822,1910.1,1909.0,6.44491118]
["bitfinex-derivatives","ETHF0:USTF0",1771858355494,0.00429957,1910.2,1909.0,6.44491118]
["bitfinex-derivatives","ETHF0:USTF0",1771858355899,0.00429957,1910.2,1909.2,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858356097,6.2068822,1910.8,1909.2,6.70244471]
["bitfinex-derivatives","ETHF0:USTF0",1771858356400,6.2068822,1910.8,1909.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858357201,6.21366209,1910.8,1909.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858357596,6.47538209,1910.8,1909.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858358599,6.21366209,1910.8,1909.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858359196,6.2068822,1910.6,1909.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858361101,6.2068822,1910.4,1909.4,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858361801,6.2068822,1910.4,1909.1,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858362502,6.2068822,1910.2,1909.1,6.44051471]
["bitfinex-derivatives","ETHF0:USTF0",1771858363301,6.2068822,1910.2,1909.0,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1771858363501,6.2068822,1910.2,1909.0,6.44491118]
["bitfinex-derivatives","ETHF0:USTF0",1771858365797,6.2068822,1910.0,1909.0,0.00439647]
["bitfinex-derivatives","ETHF0:USTF0",1771858366105,6.2068822,1910.0,1909.0,6.44491118]
["bitfinex-derivatives","ETHF0:USTF0",1771858366400,6.2068822,1910.3,1909.0,6.44491118]
["bitfinex-derivatives","ETHF0:USTF0",1771858367701,6.2068822,1910.3,1909.2,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858368602,7.56498799,1910.6,1909.3,6.94655038]
["bitfinex-derivatives","ETHF0:USTF0",1771858368802,7.56498799,1910.6,1909.4,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858369099,7.56498799,1910.4,1909.4,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858369306,7.82677799,1910.3,1909.4,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858369804,7.56498799,1910.6,1909.4,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858370703,7.56498799,1910.2,1909.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858371901,7.56498799,1910.7,1909.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858372105,12.80398799,1910.7,1909.3,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858372505,12.80398799,1910.7,1909.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858372904,7.56498799,1910.6,1909.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858373303,7.83349788,1910.8,1909.7,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858373504,7.57176788,1910.8,1909.7,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858373900,7.57176788,1910.8,1909.6,0.26188]
["bitfinex-derivatives","ETHF0:USTF0",1771858374206,7.57176788,1910.8,1909.4,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858374207,7.56498799,1910.5,1909.4,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858375205,0.00677989,1910.8,1909.8,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858376404,7.82671799,1910.7,1909.9,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858376912,0.00677989,1910.8,1909.9,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858377299,0.00677989,1910.8,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858377704,7.56498799,1911.3,1910.3,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858378609,0.0055727,1911.3,1910.3,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858380513,7.56498799,1911.8,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858380711,7.56498799,1911.6,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858380912,7.56498799,1911.4,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858381210,4.51377606,1911.8,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858381414,7.56498799,1911.6,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858381610,7.56498799,1911.4,1910.5,7.57682625]
["bitfinex-derivatives","ETHF0:USTF0",1771858381908,7.82664799,1911.2,1910.5,0.00485949]
["bitfinex-derivatives","ETHF0:USTF0",1771858382110,0.26172,1910.8,1909.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858382411,7.82674799,1910.5,1909.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858382614,7.56498799,1910.2,1909.3,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858382913,10.21636075,1910.4,1909.3,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858382914,13.52916268,1910.1,1909.3,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858383115,5.96417469,1910.0,1909.3,7.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771858383310,0.00619394,1910.1,1909.3,7.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771858383507,7.56498799,1910.8,1909.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858383811,8.01116656,1911.4,1909.4,6.6916474]
["bitfinex-derivatives","ETHF0:USTF0",1771858383812,7.56498799,1911.0,1909.9,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858384015,7.56498799,1911.3,1909.9,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858384212,5.96246709,1911.2,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858384415,7.56498799,1911.0,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858384907,0.00371332,1911.2,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858385113,5.96241731,1911.1,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858385308,5.96241731,1911.0,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858385508,0.00371332,1911.2,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858385708,0.00371332,1911.2,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858385917,7.56870131,1911.2,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858386117,0.00371332,1911.2,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858386618,7.56870131,1911.2,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858386919,0.00371332,1911.2,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858387613,7.56498799,1911.7,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858388116,7.56498799,1911.5,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858388614,7.56498799,1910.9,1909.8,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858388918,7.56498799,1910.7,1909.8,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858389216,7.56498799,1911.2,1910.0,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858390319,7.56498799,1911.2,1910.0,7.83378676]
["bitfinex-derivatives","ETHF0:USTF0",1771858390517,7.56498799,1911.2,1910.2,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858391117,7.56498799,1911.2,1909.6,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858391314,7.56498799,1911.0,1909.6,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858391614,7.56498799,1911.0,1909.9,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858392022,7.56498799,1911.4,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858392210,13.45583868,1911.3,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858392415,7.56498799,1911.3,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858392818,7.56498799,1911.1,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858393016,7.56498799,1911.3,1910.1,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858395018,7.56498799,1911.3,1910.3,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858395223,0.00610682,1911.5,1910.5,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858395425,0.00610682,1911.5,1910.7,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858395426,7.57109481,1911.5,1910.7,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858395723,7.57109481,1911.5,1910.7,7.57689541]
["bitfinex-derivatives","ETHF0:USTF0",1771858395918,13.06562799,1911.4,1910.7,0.00492865]
["bitfinex-derivatives","ETHF0:USTF0",1771858396121,7.56498799,1911.2,1910.3,7.57196676]
["bitfinex-derivatives","ETHF0:USTF0",1771858397220,7.56498799,1911.2,1910.3,7.57575683]
["bitfinex-derivatives","ETHF0:USTF0",1771858397615,7.03748646,1911.0,1910.3,0.00379007]
["bitfinex-derivatives","ETHF0:USTF0",1771858398015,7.03748646,1911.3,1910.3,6.88259703]
["bitfinex-derivatives","ETHF0:USTF0",1771858398225,7.03748646,1911.1,1910.3,6.88259703]
["bitfinex-derivatives","ETHF0:USTF0",1771858398420,7.03748646,1911.4,1910.3,7.14438703]
["bitfinex-derivatives","ETHF0:USTF0",1771858398625,7.03748646,1911.2,1910.3,7.14438703]
["bitfinex-derivatives","ETHF0:USTF0",1771858399221,7.04766864,1911.0,1910.3,0.00379007]
["bitfinex-derivatives","ETHF0:USTF0",1771858399519,6.78597864,1910.8,1909.7,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858399723,7.04770864,1910.7,1909.7,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858400319,6.78597864,1910.4,1909.0,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858400520,6.78597864,1910.4,1909.0,7.09462205]
["bitfinex-derivatives","ETHF0:USTF0",1771858400723,6.78597864,1910.4,1909.2,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858401328,4.25218606,1910.9,1909.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858401329,6.78597864,1910.8,1909.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858401531,12.69165923,1910.7,1909.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858401719,5.90568059,1910.6,1909.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858401917,6.78597864,1910.5,1909.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858402421,6.78597864,1910.3,1909.2,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858402621,6.78597864,1909.9,1909.0,7.09462205]
["bitfinex-derivatives","ETHF0:USTF0",1771858402820,6.78597864,1909.7,1909.0,0.00473127]
["bitfinex-derivatives","ETHF0:USTF0",1771858403019,6.78597864,1909.7,1909.0,7.09462205]
["bitfinex-derivatives","ETHF0:USTF0",1771858403628,6.78597864,1909.7,1909.0,0.00473127]
["bitfinex-derivatives","ETHF0:USTF0",1771858404219,6.78597864,1909.5,1909.0,0.00473127]
["bitfinex-derivatives","ETHF0:USTF0",1771858404424,6.78993001,1909.9,1909.0,7.09462205]
["bitfinex-derivatives","ETHF0:USTF0",1771858404623,6.78597864,1909.7,1909.0,7.09462205]
["bitfinex-derivatives","ETHF0:USTF0",1771858404820,6.78993001,1909.9,1909.0,7.09462205]
["bitfinex-derivatives","ETHF0:USTF0",1771858405625,6.78597864,1909.7,1909.0,0.00473127]
["bitfinex-derivatives","ETHF0:USTF0",1771858405827,6.78993001,1909.9,1909.0,7.09462205]
["bitfinex-derivatives","ETHF0:USTF0",1771858406327,6.78993001,1909.9,1909.0,0.00473127]
["bitfinex-derivatives","ETHF0:USTF0",1771858406927,6.78993001,1909.9,1908.4,8.08250741]
["bitfinex-derivatives","ETHF0:USTF0",1771858406928,6.78597864,1909.7,1908.4,8.08250741]
["bitfinex-derivatives","ETHF0:USTF0",1771858407126,6.78597864,1909.5,1908.4,8.08250741]
["bitfinex-derivatives","ETHF0:USTF0",1771858407325,6.78597864,1909.3,1908.4,0.99261663]
["bitfinex-derivatives","ETHF0:USTF0",1771858407629,6.78597864,1909.1,1908.4,0.99261663]
["bitfinex-derivatives","ETHF0:USTF0",1771858408024,6.78597864,1909.1,1907.8,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858408225,6.78597864,1909.6,1908.0,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858408531,6.78597864,1909.4,1908.2,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858409125,6.78597864,1909.4,1908.2,7.09622804]
["bitfinex-derivatives","ETHF0:USTF0",1771858410829,6.78597864,1909.6,1908.4,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858411124,6.78597864,1909.6,1908.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858411732,6.78993001,1909.9,1908.8,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858412029,6.78597864,1909.7,1908.8,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858412434,0.00395137,1909.9,1908.8,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858412730,6.78993001,1909.9,1908.8,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858413523,0.00395137,1909.9,1909.0,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858413926,6.78597864,1910.2,1909.2,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858414229,6.78597864,1910.7,1909.4,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858414733,6.78597864,1910.7,1909.8,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858415031,0.00649709,1910.7,1909.8,7.09638516]
["bitfinex-derivatives","ETHF0:USTF0",1771858415231,6.78597864,1911.1,1910.0,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858415527,6.78597864,1911.4,1910.2,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858415722,6.78597864,1911.7,1910.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858416329,6.78988148,1911.7,1910.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858416526,6.78597864,1911.5,1910.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858416725,6.78597864,1911.3,1909.9,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858416931,6.78597864,1910.9,1909.7,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858417234,6.78597864,1910.9,1909.8,7.09638516]
["bitfinex-derivatives","ETHF0:USTF0",1771858418030,4.25218606,1911.6,1909.8,7.09638516]
["bitfinex-derivatives","ETHF0:USTF0",1771858418031,6.78597864,1911.1,1909.8,7.09638516]
["bitfinex-derivatives","ETHF0:USTF0",1771858418333,6.78597864,1911.1,1910.0,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858418934,6.78597864,1911.1,1910.2,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858419135,6.78597864,1911.4,1910.2,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858419729,6.78597864,1911.4,1910.4,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858420130,0.00390284,1911.7,1910.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858420131,6.78988148,1911.7,1910.6,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858421036,6.78597864,1911.5,1910.0,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858421432,6.78597864,1911.5,1910.1,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858421632,0.26164,1911.4,1910.1,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858421838,6.78597864,1911.3,1910.1,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858423539,6.78597864,1911.6,1910.3,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858424746,6.78597864,1911.4,1910.3,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858424937,6.78597864,1911.2,1910.1,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858425535,6.78597864,1911.0,1909.8,7.09638516]
["bitfinex-derivatives","ETHF0:USTF0",1771858425840,6.78597864,1910.8,1909.8,0.00649438]
["bitfinex-derivatives","ETHF0:USTF0",1771858426035,6.78597864,1910.5,1909.3,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858426241,6.78597864,1910.3,1909.0,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858426642,6.78597864,1910.3,1909.2,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858427342,6.79003785,1910.3,1909.4,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858427936,0.00405921,1910.3,1909.4,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858428136,6.18798897,1910.3,1909.4,7.08989078]
["bitfinex-derivatives","ETHF0:USTF0",1771858428733,6.18392976,1910.1,1909.2,0.00398499]
["bitfinex-derivatives","ETHF0:USTF0",1771858429236,6.18392976,1909.9,1909.2,0.00398499]
["bitfinex-derivatives","ETHF0:USTF0",1771858429435,6.18392976,1909.7,1908.7,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858429740,11.68042,1909.9,1908.1,0.26208]
["bitfinex-derivatives","ETHF0:USTF0",1771858429741,6.18392976,1909.6,1908.3,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858430141,6.44580976,1909.6,1908.3,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858430446,6.44580976,1909.6,1908.3,6.37535711]
["bitfinex-derivatives","ETHF0:USTF0",1771858430846,6.18392976,1909.3,1908.3,6.37535711]
["bitfinex-derivatives","ETHF0:USTF0",1771858432247,6.18392976,1909.3,1908.5,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858433044,6.18392976,1909.3,1908.3,0.00401945]
["bitfinex-derivatives","ETHF0:USTF0",1771858433951,6.18392976,1909.3,1908.3,6.37535711]
["bitfinex-derivatives","ETHF0:USTF0",1771858441454,6.18392976,1909.5,1908.3,6.37535711]
["bitfinex-derivatives","ETHF0:USTF0",1771858441858,6.18392976,1909.3,1908.3,6.37535711]
["bitfinex-derivatives","ETHF0:USTF0",1771858442149,6.18392976,1909.0,1907.7,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858442350,6.18392976,1908.5,1907.7,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858442551,6.18392976,1908.3,1907.5,7.73815326]
["bitfinex-derivatives","ETHF0:USTF0",1771858443149,6.18851212,1908.3,1907.5,7.74236324]
["bitfinex-derivatives","ETHF0:USTF0",1771858443647,0.00458236,1908.3,1907.5,7.74236324]
["bitfinex-derivatives","ETHF0:USTF0",1771858443852,6.18392976,1908.7,1907.7,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858444544,6.18392976,1908.7,1907.5,7.74236324]
["bitfinex-derivatives","ETHF0:USTF0",1771858444949,6.19040052,1908.7,1907.5,7.74236324]
["bitfinex-derivatives","ETHF0:USTF0",1771858445757,6.19040052,1908.7,1907.6,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858447258,6.18392976,1908.3,1907.6,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858447552,6.18392976,1908.2,1907.5,7.74236324]
["bitfinex-derivatives","ETHF0:USTF0",1771858447858,6.18392976,1908.4,1907.5,7.74236324]
["bitfinex-derivatives","ETHF0:USTF0",1771858448255,6.18392976,1908.2,1907.5,7.74236324]
["bitfinex-derivatives","ETHF0:USTF0",1771858449060,6.18392976,1908.2,1907.5,1.37102558]
["bitfinex-derivatives","ETHF0:USTF0",1771858449761,6.18392976,1908.2,1907.1,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858449762,6.44601976,1908.1,1907.1,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858450459,6.18392976,1908.0,1907.1,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858450652,6.18392976,1907.8,1906.8,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858450851,6.18392976,1907.7,1906.8,6.37765735]
["bitfinex-derivatives","ETHF0:USTF0",1771858452063,6.18392976,1907.7,1906.8,0.00631969]
["bitfinex-derivatives","ETHF0:USTF0",1771858452064,6.44606976,1907.7,1906.8,0.00631969]
["bitfinex-derivatives","ETHF0:USTF0",1771858453762,6.44609976,1907.5,1906.8,0.00631969]
["bitfinex-derivatives","ETHF0:USTF0",1771858453965,6.44609976,1907.5,1906.2,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858453966,6.18392976,1907.2,1906.2,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858454158,6.18392976,1907.2,1905.8,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858454563,6.18392976,1907.4,1906.4,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858454762,6.18392976,1907.4,1906.6,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858454961,6.18829845,1907.4,1906.6,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858456667,0.00436869,1907.4,1906.6,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858456959,0.00436869,1907.4,1906.8,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858457472,6.18392976,1908.0,1906.8,6.37133766]
["bitfinex-derivatives","ETHF0:USTF0",1771858458165,6.18392976,1908.0,1907.0,5.76605956]
["bitfinex-derivatives","ETHF0:USTF0",1771858458565,6.19013592,1908.0,1907.0,5.76605956]
["bitfinex-derivatives","ETHF0:USTF0",1771858459161,0.00620616,1908.0,1907.2,5.76605956]
["bitfinex-derivatives","ETHF0:USTF0",1771858459358,6.41633432,1909.1,1907.4,5.76605956]
["bitfinex-derivatives","ETHF0:USTF0",1771858459359,5.71804318,1908.4,1907.4,5.76605956]
["bitfinex-derivatives","ETHF0:USTF0",1771858459868,5.80304814,1908.6,1907.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858460269,6.06507814,1908.5,1907.6,0.00668448]
["bitfinex-derivatives","ETHF0:USTF0",1771858461370,11.30410814,1908.3,1907.6,0.00668448]
["bitfinex-derivatives","ETHF0:USTF0",1771858461562,11.30410814,1908.3,1907.0,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858461563,0.2621,1908.0,1907.0,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858461763,5.80304814,1907.9,1906.8,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858461967,5.80304814,1907.8,1906.8,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858462672,5.80304814,1907.8,1906.8,5.51289814]
["bitfinex-derivatives","ETHF0:USTF0",1771858465062,5.80304814,1907.6,1906.8,0.00500489]
["bitfinex-derivatives","ETHF0:USTF0",1771858465668,5.80304814,1907.6,1906.8,5.51289814]
["bitfinex-derivatives","ETHF0:USTF0",1771858466474,5.60304814,1907.6,1906.8,5.51289814]
["bitfinex-derivatives","ETHF0:USTF0",1771858467274,5.60304814,1907.6,1906.8,0.00500489]
["bitfinex-derivatives","ETHF0:USTF0",1771858468266,9.12494677,1907.8,1906.8,0.00500489]
["bitfinex-derivatives","ETHF0:USTF0",1771858468267,0.26214,1907.8,1906.8,5.51289814]
["bitfinex-derivatives","ETHF0:USTF0",1771858468574,5.80304814,1908.2,1907.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858468877,5.80304814,1908.5,1907.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858469874,5.80304814,1908.5,1907.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1771858469875,5.80304814,1908.5,1907.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858470070,0.00475322,1908.6,1907.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858470368,5.80304814,1907.6,1906.8,0.00500489]
["bitfinex-derivatives","ETHF0:USTF0",1771858470564,5.80304814,1907.4,1906.9,0.24029762]
["bitfinex-derivatives","ETHF0:USTF0",1771858470765,5.80304814,1907.3,1906.3,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858471673,5.80304814,1907.1,1906.3,5.51419433]
["bitfinex-derivatives","ETHF0:USTF0",1771858471874,5.8076405,1907.1,1906.3,5.51419433]
["bitfinex-derivatives","ETHF0:USTF0",1771858472370,0.00459236,1907.1,1906.3,5.51419433]
["bitfinex-derivatives","ETHF0:USTF0",1771858473166,5.8076405,1907.1,1906.3,5.51419433]
["bitfinex-derivatives","ETHF0:USTF0",1771858474068,0.00459236,1907.1,1906.3,5.51419433]
["bitfinex-derivatives","ETHF0:USTF0",1771858475574,5.8076405,1907.1,1906.3,5.51419433]
["bitfinex-derivatives","ETHF0:USTF0",1771858476375,0.00459236,1907.1,1906.3,5.51419433]
["bitfinex-derivatives","ETHF0:USTF0",1771858477373,0.00459236,1907.1,1906.3,0.00630108]
["bitfinex-derivatives","ETHF0:USTF0",1771858477374,6.0698705,1907.1,1906.3,0.00630108]
["bitfinex-derivatives","ETHF0:USTF0",1771858477673,5.80304814,1906.6,1905.2,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858477886,5.80304814,1906.4,1905.2,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858478373,5.80304814,1906.7,1905.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858478574,5.86866791,1906.6,1905.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858478876,5.80304814,1906.7,1905.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858479071,5.80304814,1906.5,1905.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858479977,6.45155,1906.9,1905.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858479978,5.80304814,1906.3,1905.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858480372,5.80304814,1906.6,1905.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858481572,5.80304814,1907.0,1905.8,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858481776,0.00459236,1907.1,1906.0,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858482577,4.55736092,1907.7,1906.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858482578,6.06519814,1907.7,1906.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858482884,6.41633432,1908.1,1906.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858482885,5.80304814,1908.1,1907.0,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858483673,5.80304814,1908.1,1907.0,5.51368855]
["bitfinex-derivatives","ETHF0:USTF0",1771858483674,5.80929822,1908.1,1907.0,5.51368855]
["bitfinex-derivatives","ETHF0:USTF0",1771858483875,0.00625008,1908.1,1907.2,5.77010325]
["bitfinex-derivatives","ETHF0:USTF0",1771858484080,4.55721092,1908.8,1907.2,5.77010325]
["bitfinex-derivatives","ETHF0:USTF0",1771858484081,5.80304814,1908.5,1907.2,5.77010325]
["bitfinex-derivatives","ETHF0:USTF0",1771858484384,5.80304814,1909.0,1907.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858484680,5.80304814,1908.8,1907.5,6.80156795]
["bitfinex-derivatives","ETHF0:USTF0",1771858484979,5.80304814,1909.0,1907.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858485184,5.80304814,1908.8,1907.6,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858485984,5.80304814,1908.6,1907.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858486186,5.80304814,1908.4,1907.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858487688,5.66678335,1908.6,1907.4,5.50789325]
["bitfinex-derivatives","ETHF0:USTF0",1771858487984,5.66682335,1908.3,1907.1,5.77986208]
["bitfinex-derivatives","ETHF0:USTF0",1771858488281,5.40476335,1908.2,1907.1,5.77986208]
["bitfinex-derivatives","ETHF0:USTF0",1771858488588,5.40476335,1908.0,1907.1,5.77986208]
["bitfinex-derivatives","ETHF0:USTF0",1771858489080,5.40476335,1908.0,1907.0,5.78565738]
["bitfinex-derivatives","ETHF0:USTF0",1771858489279,5.40476335,1907.8,1907.0,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771858489475,5.40476335,1907.8,1907.0,5.57023362]
["bitfinex-derivatives","ETHF0:USTF0",1771858490081,5.71835796,1908.3,1907.0,5.57023362]
["bitfinex-derivatives","ETHF0:USTF0",1771858490277,5.71835796,1908.1,1907.0,5.57023362]
["bitfinex-derivatives","ETHF0:USTF0",1771858490486,5.71835796,1907.9,1907.0,5.57023362]
["bitfinex-derivatives","ETHF0:USTF0",1771858491785,5.71835796,1907.7,1907.0,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771858492087,5.71835796,1907.7,1907.0,5.57023362]
["bitfinex-derivatives","ETHF0:USTF0",1771858492287,5.71835796,1907.9,1907.0,5.57023362]
["bitfinex-derivatives","ETHF0:USTF0",1771858493787,5.71835796,1907.9,1907.0,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771858493788,11.57697502,1907.8,1907.0,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771858493982,5.98049796,1907.7,1907.0,0.0057953]
["bitfinex-derivatives","ETHF0:USTF0",1771858494583,5.98049796,1907.7,1906.0,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858494992,5.98049796,1907.7,1906.3,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858495490,5.98049796,1907.7,1906.3,5.56925374]
["bitfinex-derivatives","ETHF0:USTF0",1771858496189,5.71835796,1907.4,1906.3,5.56925374]
["bitfinex-derivatives","ETHF0:USTF0",1771858496393,5.7234087,1907.4,1906.3,5.56925374]
["bitfinex-derivatives","ETHF0:USTF0",1771858497394,0.00505074,1907.4,1906.3,5.56925374]
["bitfinex-derivatives","ETHF0:USTF0",1771858497794,5.98047796,1908.0,1906.7,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858498094,5.71835796,1908.2,1906.9,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858498293,5.98044796,1908.2,1906.9,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858498694,5.98044796,1908.2,1906.4,6.45322]
["bitfinex-derivatives","ETHF0:USTF0",1771858498695,0.26209,1908.2,1907.1,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858498898,0.00394022,1908.2,1907.1,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858499789,0.00394022,1908.2,1907.3,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858500192,5.72229818,1908.2,1907.3,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858500396,0.26209,1908.1,1907.3,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858500696,5.98438818,1908.2,1907.3,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858500991,5.98438818,1908.2,1906.9,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858501398,5.98438818,1908.2,1907.0,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858501694,5.71835796,1907.9,1907.0,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858501894,5.71835796,1908.1,1907.0,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858502286,0.00394022,1908.2,1907.0,5.82666832]
["bitfinex-derivatives","ETHF0:USTF0",1771858502492,0.00394022,1908.2,1907.2,5.82664832]
["bitfinex-derivatives","ETHF0:USTF0",1771858502793,4.55080226,1908.9,1907.8,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858502794,5.71835796,1908.9,1907.8,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858503596,5.71835796,1909.3,1908.0,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858503792,0.00385873,1909.3,1908.2,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858504295,5.72221669,1909.3,1908.4,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858504897,5.71835796,1909.2,1908.4,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858505098,5.71835796,1909.1,1908.4,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858506092,0.00385873,1909.3,1908.4,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858506295,5.72221669,1909.3,1908.4,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858506693,0.00385873,1909.3,1908.4,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858506899,0.00385873,1909.3,1908.6,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858507100,5.72221669,1909.3,1908.6,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858507399,0.00385873,1909.3,1908.6,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858507600,0.00385873,1909.3,1908.6,5.82644832]
["bitfinex-derivatives","ETHF0:USTF0",1771858507800,5.98017796,1910.1,1908.6,5.82644832]
["bitfinex-derivatives","ETHF0:USTF0",1771858508498,5.98017796,1910.1,1908.8,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858508704,0.00383222,1910.1,1909.0,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858509094,0.00383222,1910.1,1909.2,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858509399,0.00383222,1910.1,1909.4,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858509602,0.00383222,1910.1,1909.4,5.56923784]
["bitfinex-derivatives","ETHF0:USTF0",1771858509800,5.72219018,1910.1,1909.4,5.56923784]
["bitfinex-derivatives","ETHF0:USTF0",1771858510503,5.72219018,1910.1,1909.4,0.00479952]
["bitfinex-derivatives","ETHF0:USTF0",1771858510698,5.71835796,1909.9,1908.5,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858510897,5.71835796,1909.7,1908.5,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858511304,5.71835796,1909.7,1908.7,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858511606,0.26185,1909.8,1908.7,5.56926931]
["bitfinex-derivatives","ETHF0:USTF0",1771858511809,0.00383222,1910.1,1909.1,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858511996,0.00383222,1910.1,1909.3,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858515608,5.71835796,1910.9,1909.5,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858515907,0.063984,1911.2,1909.6,18.95331628]
["bitfinex-derivatives","ETHF0:USTF0",1771858516207,5.78234196,1911.2,1910.1,5.56443832]
["bitfinex-derivatives","ETHF0:USTF0",1771858516506,5.78691525,1911.2,1910.1,5.570385]
["bitfinex-derivatives","ETHF0:USTF0",1771858517012,6.04858525,1911.2,1910.1,5.570385]
["bitfinex-derivatives","ETHF0:USTF0",1771858518505,5.15736599,1910.9,1910.1,0.00594668]
["bitfinex-derivatives","ETHF0:USTF0",1771858518902,5.15736599,1910.9,1910.1,5.20480175]
["bitfinex-derivatives","ETHF0:USTF0",1771858519612,5.32765214,1911.2,1910.1,5.20480175]
["bitfinex-derivatives","ETHF0:USTF0",1771858520403,5.25909485,1911.0,1910.1,5.20480175]
["bitfinex-derivatives","ETHF0:USTF0",1771858520604,0.2617,1910.9,1910.1,0.00594668]
["bitfinex-derivatives","ETHF0:USTF0",1771858520811,5.25909485,1910.8,1910.1,0.00594668]
["bitfinex-derivatives","ETHF0:USTF0",1771858521206,5.25909485,1910.6,1909.5,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858521509,5.25909485,1910.6,1909.2,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858521807,5.25909485,1910.4,1909.2,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858522511,5.25909485,1910.4,1909.2,5.36648602]
["bitfinex-derivatives","ETHF0:USTF0",1771858522907,5.25909485,1910.2,1909.2,5.36648602]
["bitfinex-derivatives","ETHF0:USTF0",1771858523409,5.25909485,1910.0,1909.2,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1771858524105,5.52093485,1909.9,1909.2,0.0025785]
["bitfinex-derivatives","ETHF0:USTF0",1771858524306,5.25909485,1909.8,1908.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858524613,5.25909485,1909.6,1908.2,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858525111,5.25909485,1909.6,1908.1,47.6005512]
["bitfinex-derivatives","ETHF0:USTF0",1771858525112,5.25909485,1909.6,1908.4,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858525413,5.26346331,1909.6,1908.4,5.36872806]
["bitfinex-derivatives","ETHF0:USTF0",1771858525614,0.00436846,1909.6,1908.6,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858525818,5.26346331,1909.6,1908.6,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858526609,5.26346331,1909.6,1908.4,5.36872806]
["bitfinex-derivatives","ETHF0:USTF0",1771858526812,5.25909485,1909.2,1908.4,5.36872806]
["bitfinex-derivatives","ETHF0:USTF0",1771858527009,5.25909485,1909.0,1908.0,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858527207,5.25909485,1908.8,1906.8,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1771858527411,5.25909485,1908.6,1906.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858527613,5.25909485,1908.2,1907.1,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858527810,5.25909485,1908.4,1907.1,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858528013,5.26310337,1908.4,1907.3,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858528214,0.00400852,1908.4,1907.3,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858528419,0.00400852,1908.4,1907.5,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858528716,5.25909485,1909.2,1907.7,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858529110,5.25909485,1909.2,1907.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858529619,5.52627069,1909.2,1907.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858529816,5.26432069,1909.2,1907.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858530812,5.25909485,1909.0,1907.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858532219,0.26195,1909.1,1907.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858532516,5.52104485,1909.1,1907.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858532921,5.25909485,1908.8,1907.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858533318,0.26198,1908.9,1907.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858533622,5.25909485,1909.0,1908.1,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858534013,0.00522584,1909.2,1908.1,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858534318,5.26432069,1909.2,1908.1,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858535218,0.00522584,1909.2,1908.1,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858536020,0.00522584,1909.2,1908.3,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858536424,5.25909485,1909.8,1908.5,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858537015,5.25909485,1909.6,1908.5,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858537420,0.00492628,1909.6,1908.5,5.36639726]
["bitfinex-derivatives","ETHF0:USTF0",1771858537724,5.26402113,1909.6,1908.5,5.36639726]
["bitfinex-derivatives","ETHF0:USTF0",1771858537922,5.52101485,1909.3,1908.5,0.00394031]
["bitfinex-derivatives","ETHF0:USTF0",1771858538325,5.25909485,1909.3,1908.5,5.36639726]
["bitfinex-derivatives","ETHF0:USTF0",1771858538527,5.25909485,1909.5,1908.5,5.36639726]
["bitfinex-derivatives","ETHF0:USTF0",1771858540021,0.00492628,1909.6,1908.5,5.36639726]
["bitfinex-derivatives","ETHF0:USTF0",1771858540424,0.00492628,1909.6,1908.7,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858540927,5.26402113,1909.6,1908.7,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858541435,0.00492628,1909.6,1908.7,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858542229,5.26402113,1909.6,1908.7,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858542931,5.52591113,1909.6,1908.7,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858543931,5.52591113,1909.6,1908.5,5.36639726]
["bitfinex-derivatives","ETHF0:USTF0",1771858544428,5.26402113,1909.6,1908.5,5.36639726]
["bitfinex-derivatives","ETHF0:USTF0",1771858546226,0.00492628,1909.6,1908.6,6.83076022]
["bitfinex-derivatives","ETHF0:USTF0",1771858546433,0.00492628,1909.6,1908.7,5.62445695]
["bitfinex-derivatives","ETHF0:USTF0",1771858546635,5.25909485,1910.0,1908.7,5.62445695]
["bitfinex-derivatives","ETHF0:USTF0",1771858546828,5.52090485,1910.2,1908.9,5.62443695]
["bitfinex-derivatives","ETHF0:USTF0",1771858547239,5.85876674,1910.1,1908.9,5.62443695]
["bitfinex-derivatives","ETHF0:USTF0",1771858547536,5.25909485,1909.9,1908.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858547839,5.2656271,1909.9,1908.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858549328,0.26185,1909.8,1908.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858549530,4.90670906,1909.7,1908.9,5.36245695]
["bitfinex-derivatives","ETHF0:USTF0",1771858549836,4.90670906,1909.5,1908.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858551438,4.90670906,1909.8,1908.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858551637,5.87829927,1909.7,1908.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858551836,5.87829927,1909.6,1908.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858552140,4.90670906,1909.6,1908.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858553241,4.90670906,1909.4,1908.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858553545,4.90670906,1909.6,1908.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858553737,5.88406091,1909.5,1908.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858554042,5.16872906,1908.6,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858554242,5.16872906,1908.6,1906.9,3.62328183]
["bitfinex-derivatives","ETHF0:USTF0",1771858554243,4.90670906,1908.4,1907.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858554641,5.16872906,1908.6,1907.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858554941,4.90670906,1908.4,1907.6,4.71245571]
["bitfinex-derivatives","ETHF0:USTF0",1771858555143,0.00508291,1908.6,1907.6,4.71245571]
["bitfinex-derivatives","ETHF0:USTF0",1771858555635,0.00508291,1908.6,1907.9,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858556036,4.90670906,1909.3,1908.3,0.00394031]
["bitfinex-derivatives","ETHF0:USTF0",1771858556237,10.78789611,1909.2,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858556442,5.88118705,1909.1,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858556640,5.88118705,1909.0,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858556942,0.00574248,1909.0,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858557939,0.00574248,1909.0,1908.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858558243,5.16859906,1909.6,1908.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858558435,10.73047005,1909.5,1908.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858558638,5.82376099,1909.4,1908.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858559141,5.82814335,1909.4,1908.6,4.7122094]
["bitfinex-derivatives","ETHF0:USTF0",1771858559338,5.82376099,1909.3,1908.6,4.7122094]
["bitfinex-derivatives","ETHF0:USTF0",1771858559541,0.00438236,1909.4,1908.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858560134,0.00438236,1909.4,1908.8,4.7122094]
["bitfinex-derivatives","ETHF0:USTF0",1771858560339,5.16869906,1908.8,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858560538,10.72912566,1908.7,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858560840,4.90670906,1908.7,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858561236,5.8226113,1908.6,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858561442,4.90670906,1908.6,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858561943,5.16869906,1908.8,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858562145,5.81936102,1908.7,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858562344,5.16869906,1908.8,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858562642,5.81637295,1908.7,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858562842,4.90670906,1908.8,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858563039,4.90670906,1908.6,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858564040,4.90670906,1908.8,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858564241,4.90670906,1908.6,1907.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858564441,4.90670906,1908.6,1907.6,0.00418662]
["bitfinex-derivatives","ETHF0:USTF0",1771858564744,4.90670906,1908.4,1907.6,4.71245571]
["bitfinex-derivatives","ETHF0:USTF0",1771858564944,4.90670906,1908.4,1907.6,0.00418662]
["bitfinex-derivatives","ETHF0:USTF0",1771858565244,4.90670906,1908.2,1907.6,0.00418662]
["bitfinex-derivatives","ETHF0:USTF0",1771858565446,4.90670906,1908.2,1907.6,4.71245571]
["bitfinex-derivatives","ETHF0:USTF0",1771858565644,4.90670906,1908.4,1907.6,4.71245571]
["bitfinex-derivatives","ETHF0:USTF0",1771858565841,5.80540063,1908.3,1907.6,4.71245571]
["bitfinex-derivatives","ETHF0:USTF0",1771858566035,4.90670906,1908.3,1907.6,4.71245571]
["bitfinex-derivatives","ETHF0:USTF0",1771858566948,4.90670906,1908.3,1907.6,0.00418662]
["bitfinex-derivatives","ETHF0:USTF0",1771858567246,4.90670906,1908.1,1907.2,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858567448,5.16880906,1908.1,1907.2,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858568144,5.16880906,1908.1,1907.2,4.71240306]
["bitfinex-derivatives","ETHF0:USTF0",1771858568348,4.90670906,1907.9,1907.2,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1771858568545,4.91323656,1907.9,1907.2,4.71240306]
["bitfinex-derivatives","ETHF0:USTF0",1771858568842,4.91323656,1907.9,1907.2,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1771858569242,0.0065275,1907.9,1907.2,4.71240306]
["bitfinex-derivatives","ETHF0:USTF0",1771858569637,4.90670906,1908.3,1907.2,4.71240306]
["bitfinex-derivatives","ETHF0:USTF0",1771858570843,4.9113602,1908.3,1907.2,4.71240306]
["bitfinex-derivatives","ETHF0:USTF0",1771858571143,0.00465114,1908.3,1907.2,4.71240306]
["bitfinex-derivatives","ETHF0:USTF0",1771858571340,0.00465114,1908.3,1907.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858571643,5.239,1909.0,1907.9,0.26212]
["bitfinex-derivatives","ETHF0:USTF0",1771858571644,4.90670906,1909.0,1907.9,0.26212]
["bitfinex-derivatives","ETHF0:USTF0",1771858571841,4.90670906,1909.0,1908.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858572042,4.90670906,1909.2,1908.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858572237,5.16864906,1909.2,1908.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858572437,5.16866906,1909.0,1908.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858572742,5.1725793,1909.0,1908.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858573046,0.00391024,1909.0,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858573845,4.90670906,1909.9,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858574148,4.90670906,1909.7,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858574742,4.90670906,1909.5,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858574942,4.91281032,1909.5,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858575138,0.00610126,1909.5,1908.4,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858575345,0.00610126,1909.5,1908.6,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858575545,0.00610126,1909.5,1908.6,4.71249261]
["bitfinex-derivatives","ETHF0:USTF0",1771858575838,0.00610126,1909.5,1908.8,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858576042,4.90670906,1910.0,1908.7,0.26201]
["bitfinex-derivatives","ETHF0:USTF0",1771858576043,4.90670906,1910.0,1909.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858576948,4.91283709,1910.0,1909.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858577539,4.90670906,1909.8,1909.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858580148,0.00612803,1910.0,1909.0,4.70826909]
["bitfinex-derivatives","ETHF0:USTF0",1771858580345,11.34431098,1910.4,1909.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858580552,4.40056006,1910.6,1909.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858580851,4.40056006,1910.6,1909.4,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858581348,0.00406035,1910.6,1909.6,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858582048,0.00406035,1910.6,1909.3,3.87998663]
["bitfinex-derivatives","ETHF0:USTF0",1771858582049,0.00406035,1910.6,1909.8,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858582250,4.40462041,1910.6,1909.8,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858582841,4.40462041,1910.6,1909.4,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858583347,0.00406035,1910.6,1909.5,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858584246,4.40462041,1910.6,1909.5,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858584944,4.66232006,1910.5,1909.5,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858589049,4.66238006,1910.1,1909.5,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858589250,4.66238006,1910.1,1908.8,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858589452,4.40056006,1909.8,1908.8,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858589755,4.40056006,1909.6,1908.6,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1771858589954,4.40056006,1909.4,1908.6,4.47709589]
["bitfinex-derivatives","ETHF0:USTF0",1771858590854,4.40056006,1909.4,1908.6,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1771858591051,4.40056006,1909.4,1908.6,4.47709589]
["bitfinex-derivatives","ETHF0:USTF0",1771858592249,4.66248006,1909.3,1908.6,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1771858592453,4.66248006,1909.3,1907.6,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858592648,4.66248006,1909.3,1907.8,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858592853,4.66254006,1908.9,1907.8,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858593459,4.66800873,1908.9,1907.8,4.47745085]
["bitfinex-derivatives","ETHF0:USTF0",1771858593960,4.40056006,1908.6,1907.8,0.00457848]
["bitfinex-derivatives","ETHF0:USTF0",1771858594354,4.40056006,1908.4,1907.3,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858594660,4.40056006,1908.2,1907.3,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858595062,4.40056006,1908.5,1907.5,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858595557,4.40056006,1908.5,1907.5,4.47762316]
["bitfinex-derivatives","ETHF0:USTF0",1771858595756,4.40056006,1908.7,1907.5,4.47762316]
["bitfinex-derivatives","ETHF0:USTF0",1771858595957,4.40056006,1908.5,1907.5,4.47762316]
["bitfinex-derivatives","ETHF0:USTF0",1771858597562,4.40056006,1908.3,1907.5,4.47762316]
["bitfinex-derivatives","ETHF0:USTF0",1771858598265,4.40056006,1908.7,1907.5,4.47762316]
["bitfinex-derivatives","ETHF0:USTF0",1771858599960,4.40056006,1908.7,1907.7,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858600757,0.00546867,1908.9,1907.7,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858600958,0.00546867,1908.9,1907.9,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858601560,4.40602873,1908.9,1907.9,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858602671,0.00546867,1908.9,1907.9,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858603066,5.239,1909.4,1908.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858603067,4.40056006,1909.4,1908.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858604068,4.4044085,1909.4,1908.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858604868,4.40056006,1909.3,1908.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858605465,4.40056006,1909.1,1908.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858606868,0.26194,1909.2,1908.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858608068,4.30589635,1909.2,1908.2,4.47287237]
["bitfinex-derivatives","ETHF0:USTF0",1771858608268,4.04395635,1908.8,1907.7,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858608466,4.30596635,1908.7,1907.7,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858609867,4.30590635,1909.1,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858610275,4.04395635,1908.7,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858610869,4.04395635,1908.6,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858614476,4.30595635,1908.8,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858614674,5.239,1909.0,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858614874,4.04395635,1909.0,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858615375,9.8292478,1908.9,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858615574,4.04395635,1908.9,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858615776,5.239,1909.0,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858616076,4.30589635,1909.2,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858617077,4.30594635,1908.9,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858618279,4.04395635,1908.9,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858619383,4.04395635,1908.7,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858620384,4.04395635,1909.0,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858620584,9.86154729,1908.9,1907.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858620784,5.81759094,1908.8,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858621083,4.04395635,1909.1,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858621281,4.04395635,1908.9,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858621476,8.58884287,1909.2,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858621682,4.04780479,1909.4,1908.4,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858621878,4.04395635,1909.3,1908.4,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858622083,0.00384844,1909.4,1908.4,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858622783,4.04780479,1909.4,1908.4,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858623282,4.04395635,1909.2,1908.4,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858623677,4.04780479,1909.4,1908.4,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858626294,4.04780479,1909.4,1908.2,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858626295,4.04395635,1909.0,1908.2,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858627491,4.04395635,1908.8,1907.7,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858627693,4.04395635,1908.6,1907.7,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858627889,4.04395635,1908.6,1907.0,6.57262684]
["bitfinex-derivatives","ETHF0:USTF0",1771858627890,4.04395635,1908.0,1907.2,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858628092,4.30607635,1907.9,1906.5,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858628297,4.30607635,1907.9,1906.8,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858628597,4.04395635,1908.2,1907.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858628892,4.04995728,1908.2,1907.0,4.24788495]
["bitfinex-derivatives","ETHF0:USTF0",1771858629499,0.00600093,1908.2,1907.2,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858630792,0.00600093,1908.2,1907.4,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858631394,0.26199,1908.9,1907.6,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858631693,4.04395635,1909.1,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858632399,4.0477906,1909.1,1908.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858632898,4.0477906,1909.1,1908.2,4.50442552]
["bitfinex-derivatives","ETHF0:USTF0",1771858632899,0.00383425,1909.1,1908.2,4.50442552]
["bitfinex-derivatives","ETHF0:USTF0",1771858633095,4.04395635,1910.1,1908.7,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858633405,4.04395635,1910.1,1908.9,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858634002,0.00426582,1910.1,1909.1,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858634299,0.00426582,1910.1,1909.0,7.15343364]
["bitfinex-derivatives","ETHF0:USTF0",1771858634300,0.00426582,1910.1,1909.3,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858635991,0.00426582,1910.1,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771858635992,4.04822217,1910.1,1909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771858636198,4.31004217,1910.1,1909.0,4.24235552]
["bitfinex-derivatives","ETHF0:USTF0",1771858636901,4.31004217,1910.1,1908.9,0.00465775]
["bitfinex-derivatives","ETHF0:USTF0",1771858637101,4.04395635,1909.8,1908.9,0.00465775]
["bitfinex-derivatives","ETHF0:USTF0",1771858637497,4.04395635,1909.6,1908.9,0.00465775]
["bitfinex-derivatives","ETHF0:USTF0",1771858638302,4.04395635,1909.6,1908.9,3.98751769]
["bitfinex-derivatives","ETHF0:USTF0",1771858639101,3.85218514,1909.9,1908.9,3.98751769]
["bitfinex-derivatives","ETHF0:USTF0",1771858639601,3.85218514,1909.9,1908.9,0.00465775]
["bitfinex-derivatives","ETHF0:USTF0",1771858639803,3.85218514,1909.9,1908.9,4.11077805]
["bitfinex-derivatives","ETHF0:USTF0",1771858640296,3.96710447,1909.7,1908.9,0.00465775]
["bitfinex-derivatives","ETHF0:USTF0",1771858640496,3.96710447,1909.1,1908.2,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858641703,3.96710447,1909.1,1908.2,4.11179978]
["bitfinex-derivatives","ETHF0:USTF0",1771858642506,3.96710447,1909.6,1908.4,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858644006,3.96710447,1909.4,1908.4,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858645301,3.96710447,1909.2,1908.4,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858645600,3.96710447,1908.8,1907.8,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858645802,3.96710447,1908.6,1907.1,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858646007,3.96710447,1908.6,1907.4,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858646211,0.26201,1908.7,1907.5,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858646602,4.23287687,1908.7,1907.5,4.11247227]
["bitfinex-derivatives","ETHF0:USTF0",1771858648003,3.96710447,1908.3,1907.5,4.11247227]
["bitfinex-derivatives","ETHF0:USTF0",1771858648209,3.96710447,1908.6,1907.5,4.11247227]
["bitfinex-derivatives","ETHF0:USTF0",1771858649506,3.96710447,1908.4,1907.5,4.11247227]
["bitfinex-derivatives","ETHF0:USTF0",1771858650210,0.0037624,1908.7,1907.5,4.11247227]
["bitfinex-derivatives","ETHF0:USTF0",1771858650211,3.96710447,1908.6,1907.5,4.11247227]
["bitfinex-derivatives","ETHF0:USTF0",1771858650815,0.0037624,1908.7,1907.7,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858651112,0.0037624,1908.7,1907.9,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858651407,4.22900447,1909.5,1908.1,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858651709,0.26185,1909.8,1908.5,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858652005,3.96710447,1909.7,1908.5,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858652401,3.97140367,1909.7,1908.5,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858653102,0.0042992,1909.7,1908.7,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858654407,3.97140367,1909.7,1908.7,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858657312,3.96710447,1909.5,1908.7,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858657513,3.96710447,1909.5,1908.2,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858657714,0.0042992,1909.7,1908.4,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858657715,3.97140367,1909.7,1908.4,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858658417,3.97140367,1909.7,1908.6,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858658812,0.0042992,1909.7,1908.8,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858660916,3.97140367,1909.7,1908.8,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858661113,0.0042992,1909.7,1908.8,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858664718,3.97140367,1909.7,1908.8,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858665019,0.0042992,1909.7,1908.8,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858666316,3.97140367,1909.7,1908.8,4.1061203]
["bitfinex-derivatives","ETHF0:USTF0",1771858668319,3.67928552,1909.5,1908.5,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858668821,3.68358472,1909.7,1908.5,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858669021,3.68358472,1909.7,1908.5,4.03253925]
["bitfinex-derivatives","ETHF0:USTF0",1771858669212,0.0042992,1909.7,1908.7,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858670219,3.94546472,1909.7,1908.7,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858671125,3.67928552,1909.4,1908.2,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858673521,3.94123552,1909.1,1908.2,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858673923,3.67928552,1908.7,1907.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858674524,3.67928552,1908.9,1907.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858674725,3.67928552,1908.8,1907.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858674927,3.67928552,1908.6,1907.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858677524,7.96223204,1909.1,1907.7,4.03265925]
["bitfinex-derivatives","ETHF0:USTF0",1771858677732,3.67928552,1909.1,1907.8,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858677929,3.67928552,1909.1,1908.0,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858680133,3.67928552,1909.3,1908.0,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858680330,0.26196,1909.0,1908.0,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858680534,3.94124552,1909.0,1908.0,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858681036,3.94124552,1909.0,1907.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858681037,3.67928552,1908.7,1907.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858681436,3.67928552,1908.5,1907.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858681633,3.67928552,1908.1,1907.5,0.00635197]
["bitfinex-derivatives","ETHF0:USTF0",1771858681932,3.67928552,1907.9,1907.2,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858682132,3.67928552,1907.9,1906.5,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858682332,3.67928552,1907.9,1906.8,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858682739,3.68553143,1907.9,1906.8,3.77648022]
["bitfinex-derivatives","ETHF0:USTF0",1771858683631,3.67928552,1907.7,1906.8,3.77648022]
["bitfinex-derivatives","ETHF0:USTF0",1771858684931,0.26213,1907.8,1906.8,0.00596097]
["bitfinex-derivatives","ETHF0:USTF0",1771858684932,3.67928552,1907.5,1906.8,0.00596097]
["bitfinex-derivatives","ETHF0:USTF0",1771858686028,3.67928552,1907.5,1906.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858686029,3.67928552,1907.3,1906.4,1.34355334]
["bitfinex-derivatives","ETHF0:USTF0",1771858686234,3.67928552,1906.9,1906.0,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858687037,3.67928552,1906.9,1906.0,3.77595306]
["bitfinex-derivatives","ETHF0:USTF0",1771858688328,3.67928552,1907.4,1906.0,3.77595306]
["bitfinex-derivatives","ETHF0:USTF0",1771858690735,3.67928552,1907.4,1906.2,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858690937,3.67928552,1907.2,1906.2,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858691941,3.67928552,1907.0,1906.2,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858692240,3.67928552,1907.0,1906.0,3.77595306]
["bitfinex-derivatives","ETHF0:USTF0",1771858693541,3.67928552,1906.8,1906.0,0.00543381]
["bitfinex-derivatives","ETHF0:USTF0",1771858693839,3.67928552,1906.4,1905.6,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858694440,3.67928552,1906.4,1905.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771858694642,3.68510613,1906.4,1905.4,0.06818762]
["bitfinex-derivatives","ETHF0:USTF0",1771858694841,3.68510613,1906.4,1905.4,3.83870687]
["bitfinex-derivatives","ETHF0:USTF0",1771858695637,3.67928552,1906.2,1905.4,3.83870687]
["bitfinex-derivatives","ETHF0:USTF0",1771858695838,0.00582061,1906.4,1905.4,3.83870687]
["bitfinex-derivatives","ETHF0:USTF0",1771858695839,3.67928552,1906.0,1905.4,0.06818762]
["bitfinex-derivatives","ETHF0:USTF0",1771858696039,3.67928552,1906.0,1904.9,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858696642,0.00582061,1906.4,1904.7,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1771858696643,3.67928552,1906.2,1905.1,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858696944,3.67928552,1906.2,1905.1,3.77603898]
["bitfinex-derivatives","ETHF0:USTF0",1771858697441,3.68510613,1906.4,1905.1,4.03853898]
["bitfinex-derivatives","ETHF0:USTF0",1771858697645,0.00582061,1906.4,1905.3,3.77051925]
["bitfinex-derivatives","ETHF0:USTF0",1771858697940,0.00582061,1906.4,1905.5,3.54116448]
["bitfinex-derivatives","ETHF0:USTF0",1771858698543,3.6291571,1907.0,1905.7,3.54116448]
["bitfinex-derivatives","ETHF0:USTF0",1771858699444,3.6291571,1907.0,1905.9,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858699644,3.63432593,1907.0,1905.9,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858700448,3.65892348,1906.9,1905.9,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858700838,3.65892348,1906.9,1905.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858701044,3.39667348,1906.5,1905.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858701441,3.39667348,1906.7,1905.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858702147,3.65892348,1906.9,1905.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858702348,8.63867348,1906.8,1905.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858702542,3.39667348,1906.7,1905.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858703246,3.39667348,1906.6,1905.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858703441,3.39667348,1906.4,1905.1,0.00551973]
["bitfinex-derivatives","ETHF0:USTF0",1771858703651,3.39667348,1906.2,1905.2,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858704152,3.65898348,1906.5,1905.2,3.64124337]
["bitfinex-derivatives","ETHF0:USTF0",1771858704351,3.65898348,1906.5,1905.4,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858705649,3.39667348,1906.4,1905.4,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858705849,3.39667348,1906.3,1905.4,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858707052,3.65898348,1906.5,1905.4,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858707851,3.39667348,1906.8,1905.5,6.76299954]
["bitfinex-derivatives","ETHF0:USTF0",1771858708051,3.39667348,1906.8,1905.6,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858709054,3.39667348,1906.8,1905.8,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858710356,0.26231,1906.5,1905.8,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858710557,3.39667348,1906.4,1905.6,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858710758,3.65901348,1906.3,1905.6,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858711661,3.65901348,1906.3,1905.0,3.89709026]
["bitfinex-derivatives","ETHF0:USTF0",1771858711662,3.65901348,1906.3,1905.4,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858713365,3.39667348,1906.0,1905.4,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858713557,3.39667348,1906.0,1905.1,3.3842831]
["bitfinex-derivatives","ETHF0:USTF0",1771858713761,3.39667348,1905.8,1905.1,3.3842831]
["bitfinex-derivatives","ETHF0:USTF0",1771858714358,3.39667348,1905.6,1904.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858714567,3.39667348,1905.3,1903.8,3.64144337]
["bitfinex-derivatives","ETHF0:USTF0",1771858714861,3.39667348,1905.6,1904.5,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858715463,3.4015399,1905.6,1904.5,3.38344411]
["bitfinex-derivatives","ETHF0:USTF0",1771858715665,8.6435399,1905.6,1904.5,3.38344411]
["bitfinex-derivatives","ETHF0:USTF0",1771858715862,3.39667348,1905.5,1904.5,3.38344411]
["bitfinex-derivatives","ETHF0:USTF0",1771858716960,0.00486642,1905.6,1904.5,3.38344411]
["bitfinex-derivatives","ETHF0:USTF0",1771858717161,0.00486642,1905.6,1904.7,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858717366,3.39667348,1906.1,1904.7,3.64131337]
["bitfinex-derivatives","ETHF0:USTF0",1771858717664,3.39667348,1906.1,1904.9,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858718566,3.40288875,1906.1,1904.9,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858718770,0.00621527,1906.1,1904.9,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858718967,0.00621527,1906.1,1905.1,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858719964,0.00621527,1906.1,1905.3,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858723465,3.39667348,1906.0,1905.1,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858724261,0.00621527,1906.1,1905.1,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858726265,0.00621527,1906.1,1905.3,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858726571,3.65898348,1906.6,1905.3,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858727473,3.66277055,1906.6,1905.3,3.37876337]
["bitfinex-derivatives","ETHF0:USTF0",1771858729265,3.66277055,1906.6,1905.4,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1771858729465,0.00378707,1906.6,1905.7,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858730172,3.22493136,1906.5,1905.7,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858730466,3.22493136,1906.3,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858730671,3.22493136,1906.1,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858731072,3.22493136,1906.1,1904.7,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858731073,3.48733136,1905.8,1904.7,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858731678,3.22493136,1905.5,1904.7,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858731868,3.22493136,1905.5,1904.5,3.19948376]
["bitfinex-derivatives","ETHF0:USTF0",1771858732068,0.26243,1905.6,1904.5,3.19948376]
["bitfinex-derivatives","ETHF0:USTF0",1771858732269,3.48736136,1905.6,1904.5,3.19948376]
["bitfinex-derivatives","ETHF0:USTF0",1771858733467,3.22493136,1905.6,1904.5,3.19948376]
["bitfinex-derivatives","ETHF0:USTF0",1771858733676,3.22493136,1905.8,1904.7,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858733869,0.26238,1906.1,1904.7,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858734074,0.26238,1906.1,1904.9,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858734075,3.22493136,1906.0,1904.9,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858737677,3.22493136,1905.8,1904.9,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858739582,3.22493136,1906.0,1904.9,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858740583,3.22493136,1906.0,1904.9,3.45731302]
["bitfinex-derivatives","ETHF0:USTF0",1771858741479,3.22493136,1906.1,1904.9,3.45731302]
["bitfinex-derivatives","ETHF0:USTF0",1771858741881,3.48729136,1906.1,1904.9,3.45731302]
["bitfinex-derivatives","ETHF0:USTF0",1771858742381,3.48735136,1905.7,1904.9,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858742783,3.22493136,1905.7,1904.9,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858743083,3.22493136,1905.9,1904.9,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858743785,3.48730136,1906.1,1904.9,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858744586,3.22493136,1906.3,1905.1,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858744889,3.48724136,1906.5,1905.3,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858745480,0.26236,1906.2,1905.3,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858745685,3.22493136,1906.1,1905.3,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858746283,3.22493136,1906.3,1905.3,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858746590,3.22493136,1906.5,1905.3,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858747390,0.26232,1906.4,1905.3,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858747592,3.48725136,1906.4,1905.3,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858752000,3.22493136,1906.4,1905.3,3.45726302]
["bitfinex-derivatives","ETHF0:USTF0",1771858752594,3.48727136,1906.3,1905.3,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858757603,0.00378707,1906.6,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858757604,3.08691497,1905.9,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858758202,3.34931497,1905.8,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858759510,3.39619238,1906.2,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858763206,3.13384238,1906.1,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858764601,3.13384238,1905.9,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858765704,0.26238,1906.0,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858765910,3.13384238,1906.1,1905.0,3.19480302]
["bitfinex-derivatives","ETHF0:USTF0",1771858766803,4.29865268,1906.2,1905.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858767009,3.13384238,1906.2,1905.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858767504,3.39620238,1906.1,1905.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858770611,7.43249506,1906.3,1905.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858771303,3.13384238,1906.2,1905.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858771707,3.39620238,1906.2,1905.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858774712,3.39624238,1905.9,1905.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858775414,7.69483506,1906.3,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858775610,3.39618238,1906.3,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858777106,3.13384238,1906.2,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858777616,3.13384238,1906.0,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858778812,0.26236,1906.1,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858779018,7.44447756,1906.4,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858779618,3.13384238,1906.3,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858780917,7.44447756,1906.4,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858781117,3.13384238,1906.3,1905.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858782113,4.31063518,1906.4,1905.4,3.44676682]
["bitfinex-derivatives","ETHF0:USTF0",1771858782318,3.13762945,1906.6,1905.6,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858783618,3.13762945,1906.6,1905.8,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858784115,0.00378707,1906.6,1905.8,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858784316,4.31063518,1907.2,1906.0,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858784514,3.13384238,1907.1,1906.0,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858784715,3.13384238,1907.1,1906.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858784914,3.13384238,1907.3,1906.2,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858785119,3.13384238,1907.3,1906.4,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858785321,3.13928486,1907.3,1906.4,3.18990182]
["bitfinex-derivatives","ETHF0:USTF0",1771858786020,0.00544248,1907.3,1906.6,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858786416,3.13928486,1907.3,1906.6,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858787018,3.39597238,1907.8,1906.7,6.74156651]
["bitfinex-derivatives","ETHF0:USTF0",1771858787220,3.13384238,1908.0,1906.8,3.18431682]
["bitfinex-derivatives","ETHF0:USTF0",1771858787918,2.8789431,1907.8,1906.9,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858788120,2.8848212,1907.8,1906.9,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858788724,2.8789431,1907.6,1906.7,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858789324,2.8789431,1907.4,1906.7,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858790020,2.8789431,1907.4,1906.5,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858790324,2.8789431,1907.2,1906.4,0.005585]
["bitfinex-derivatives","ETHF0:USTF0",1771858790619,2.8789431,1907.2,1906.4,2.87762135]
["bitfinex-derivatives","ETHF0:USTF0",1771858792222,2.8789431,1907.7,1906.4,2.87762135]
["bitfinex-derivatives","ETHF0:USTF0",1771858793115,2.8789431,1907.7,1906.6,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858795218,0.2680181,1907.8,1906.6,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858795219,2.8789431,1907.5,1906.6,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858799328,3.1411031,1907.6,1906.6,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858800922,0.0058781,1907.8,1906.7,6.71052716]
["bitfinex-derivatives","ETHF0:USTF0",1771858801120,2.8848212,1907.8,1906.8,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858801326,0.0058781,1907.8,1906.8,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858801525,2.8789431,1908.1,1907.1,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858801723,2.8789431,1907.9,1907.1,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858801929,2.8789431,1907.7,1907.1,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858802230,2.8789431,1907.7,1906.7,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858802622,0.00594471,1907.7,1906.8,6.95613597]
["bitfinex-derivatives","ETHF0:USTF0",1771858802828,2.8789431,1908.1,1907.0,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858803228,2.8789431,1908.1,1907.2,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858803431,2.8789431,1907.9,1907.0,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858803837,2.8789431,1907.7,1907.0,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858805334,2.8789431,1907.7,1906.6,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858805736,2.8789431,1907.7,1906.7,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858806331,2.8789431,1907.7,1906.5,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858806332,2.8789431,1907.5,1906.5,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858806932,0.26218,1907.4,1906.5,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858807138,2.8789431,1907.3,1906.5,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858807441,2.8789431,1907.5,1906.5,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858807840,2.8789431,1907.8,1906.5,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858808228,2.8789431,1907.8,1906.7,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858808435,6.50252542,1908.4,1907.3,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858808436,2.9429271,1908.4,1907.3,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858809038,3.2049871,1908.4,1907.3,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858809441,3.2114341,1908.4,1907.3,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858810343,2.8789431,1908.0,1907.3,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858810835,2.8789431,1907.8,1906.7,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858811242,2.8789431,1907.8,1906.8,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858811937,2.8789431,1907.6,1906.8,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858813937,2.8789431,1907.2,1906.5,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858814139,2.8789431,1907.2,1906.4,0.005585]
["bitfinex-derivatives","ETHF0:USTF0",1771858814140,3.1411731,1907.1,1906.4,0.005585]
["bitfinex-derivatives","ETHF0:USTF0",1771858814538,2.8789431,1907.0,1906.1,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858814743,2.8789431,1907.3,1906.1,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858815250,2.8789431,1907.3,1906.3,2.87203635]
["bitfinex-derivatives","ETHF0:USTF0",1771858815447,2.88411052,1907.3,1906.3,2.87631437]
["bitfinex-derivatives","ETHF0:USTF0",1771858819646,2.88244396,1907.1,1906.3,2.87631437]
["bitfinex-derivatives","ETHF0:USTF0",1771858820846,0.00516742,1907.3,1906.3,2.87631437]
["bitfinex-derivatives","ETHF0:USTF0",1771858821148,0.00516742,1907.3,1906.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858821344,2.97047123,1908.1,1906.9,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858821644,2.70838123,1908.3,1907.2,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858821844,0.063984,1908.4,1907.4,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858822250,0.06823285,1908.4,1907.6,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858823347,2.70838123,1909.2,1907.9,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858823938,2.70838123,1909.2,1908.1,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858824145,2.70838123,1909.0,1907.4,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858824349,2.70838123,1908.8,1907.4,2.87218722]
["bitfinex-derivatives","ETHF0:USTF0",1771858824648,2.70838123,1908.7,1907.4,2.87218722]
["bitfinex-derivatives","ETHF0:USTF0",1771858824848,2.70838123,1908.5,1907.4,2.87218722]
["bitfinex-derivatives","ETHF0:USTF0",1771858825040,2.70838123,1908.4,1907.4,2.87218722]
["bitfinex-derivatives","ETHF0:USTF0",1771858826049,0.26692251,1909.0,1907.4,2.87218722]
["bitfinex-derivatives","ETHF0:USTF0",1771858826050,2.70838123,1908.6,1907.6,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858826849,0.00495251,1909.0,1907.8,6.49837354]
["bitfinex-derivatives","ETHF0:USTF0",1771858827153,0.00495251,1909.0,1907.9,9.62722944]
["bitfinex-derivatives","ETHF0:USTF0",1771858827452,2.71333374,1909.0,1908.0,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858827751,2.71333374,1909.0,1908.2,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858827955,2.71333374,1909.0,1908.1,6.75940506]
["bitfinex-derivatives","ETHF0:USTF0",1771858828250,2.71333374,1909.0,1908.0,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858828447,6.3438829,1909.0,1908.0,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858828650,2.70838123,1908.9,1908.0,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858828844,0.00495251,1909.0,1908.0,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858829051,0.00495251,1909.0,1908.2,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858829948,2.71333374,1909.0,1908.2,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858831152,0.00495251,1909.0,1908.2,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858831450,2.70838123,1909.4,1908.4,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858832252,2.70838123,1909.2,1907.8,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858832456,2.70838123,1909.0,1907.8,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858833557,2.70838123,1908.8,1907.8,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858833761,2.70838123,1908.6,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858834656,2.70838123,1908.4,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858834959,2.70838123,1908.9,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858835659,2.70838123,1908.6,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858835857,2.97040123,1908.6,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858836257,2.70838123,1908.6,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858837057,2.70838123,1909.0,1907.7,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858837460,2.71502681,1909.2,1907.9,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858837661,2.71502681,1909.2,1908.0,3.12992438]
["bitfinex-derivatives","ETHF0:USTF0",1771858837861,2.71502681,1909.2,1908.1,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858838067,0.00664558,1909.2,1908.1,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858838260,0.00664558,1909.2,1908.3,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858839155,2.71502681,1909.2,1908.3,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858839358,2.97696681,1909.2,1908.1,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858840764,2.70838123,1908.9,1908.1,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858841566,2.70838123,1908.6,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858841761,2.70838123,1908.4,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858842270,2.70838123,1908.6,1907.5,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858843357,2.70838123,1908.6,1907.7,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858843564,2.70838123,1908.9,1907.7,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858844766,2.70838123,1908.9,1907.9,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858846070,2.70838123,1908.6,1907.7,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858846872,2.70838123,1908.8,1907.7,2.86782438]
["bitfinex-derivatives","ETHF0:USTF0",1771858848661,2.70838123,1908.8,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858850065,5.242,1909.1,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858850266,2.71376425,1909.0,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858850570,2.71376425,1909.0,1908.1,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858850872,0.00664558,1909.2,1908.1,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858851266,2.72040983,1909.2,1908.1,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858852068,2.72040983,1909.2,1908.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858852270,0.00664558,1909.2,1908.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858852968,2.72040983,1909.2,1908.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858854273,0.00664558,1909.2,1908.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858854769,0.00664558,1909.2,1908.3,6.13234473]
["bitfinex-derivatives","ETHF0:USTF0",1771858854970,0.00664558,1909.2,1908.4,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858855171,2.97562425,1909.8,1908.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858855470,2.71376425,1909.8,1908.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858855666,2.71376425,1909.6,1908.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858856169,2.71376425,1909.6,1908.2,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1771858856170,2.97566425,1909.5,1908.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858857575,2.71376425,1909.1,1908.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858858470,2.71376425,1908.9,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858859372,2.71376425,1908.7,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858859876,2.71376425,1908.9,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858860578,4.56745178,1909.3,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858860579,2.71376425,1909.1,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858860879,2.71376425,1908.9,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858861076,2.71376425,1908.7,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858861679,2.71376425,1908.5,1907.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858862175,0.26202,1908.6,1907.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858862176,2.71376425,1908.7,1907.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858862368,2.71376425,1908.9,1907.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858863372,2.97572425,1909.1,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858863578,2.71376425,1909.1,1907.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858863880,2.71376425,1909.1,1908.1,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858865977,2.71376425,1909.3,1908.1,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858866177,2.71376425,1909.3,1908.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858868475,0.0038518,1909.6,1908.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858868677,2.71376425,1910.0,1908.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858868877,2.71376425,1910.5,1909.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858869084,2.97553425,1910.5,1909.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858869480,2.71376425,1910.4,1909.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858869685,2.71802179,1910.4,1909.3,2.50656822]
["bitfinex-derivatives","ETHF0:USTF0",1771858870278,2.71802179,1910.4,1909.5,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858870483,2.77774825,1911.2,1909.6,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858870780,2.77774825,1911.2,1909.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858870981,2.71376425,1910.6,1909.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858871485,0.00668052,1910.6,1909.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858872187,2.72044477,1910.6,1909.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858872687,0.00668052,1910.6,1909.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858872888,2.77774825,1911.2,1909.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858873078,2.77774825,1911.2,1910.1,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858873884,0.06960498,1911.2,1910.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858874083,2.78336923,1911.2,1910.3,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858874987,2.71376425,1911.8,1910.5,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858875988,2.7189951,1911.8,1910.5,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858876285,0.00523085,1911.8,1910.7,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858876490,0.00523085,1911.8,1910.7,2.50739699]
["bitfinex-derivatives","ETHF0:USTF0",1771858876688,2.7189951,1911.8,1910.9,2.50179557]
["bitfinex-derivatives","ETHF0:USTF0",1771858880385,2.51315765,1912.2,1911.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858881489,2.51917922,1912.2,1911.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858883186,0.26154,1912.1,1911.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858883390,2.51315765,1912.0,1910.8,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858883988,2.51315765,1911.6,1910.7,2.54361394]
["bitfinex-derivatives","ETHF0:USTF0",1771858884194,2.51315765,1911.8,1910.7,2.54361394]
["bitfinex-derivatives","ETHF0:USTF0",1771858887096,2.51315765,1911.5,1910.7,0.00560142]
["bitfinex-derivatives","ETHF0:USTF0",1771858887300,2.51315765,1911.5,1910.7,2.54361394]
["bitfinex-derivatives","ETHF0:USTF0",1771858887689,2.51315765,1911.3,1910.7,0.00560142]
["bitfinex-derivatives","ETHF0:USTF0",1771858888594,2.51315765,1911.1,1910.3,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858888795,2.51315765,1910.9,1910.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858888996,2.51315765,1910.7,1909.9,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858889500,2.517879,1910.7,1909.9,2.54192771]
["bitfinex-derivatives","ETHF0:USTF0",1771858890001,0.00472135,1910.7,1909.9,2.54192771]
["bitfinex-derivatives","ETHF0:USTF0",1771858890302,2.51315765,1911.2,1910.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858890501,2.51315765,1911.7,1910.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858890703,2.51315765,1911.7,1910.3,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858890905,2.51315765,1911.5,1910.3,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858891297,2.51956663,1911.5,1910.3,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858891995,2.51315765,1911.3,1910.3,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858893398,2.51956663,1911.5,1910.3,2.79980252]
["bitfinex-derivatives","ETHF0:USTF0",1771858893604,0.00640898,1911.5,1910.5,2.79977252]
["bitfinex-derivatives","ETHF0:USTF0",1771858893903,2.51315765,1912.3,1911.2,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858895107,2.51845831,1912.3,1911.2,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858895498,2.51315765,1912.1,1911.2,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858895700,0.00530066,1912.3,1910.6,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858895701,2.51315765,1911.9,1910.6,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858896104,2.51315765,1911.9,1910.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858897401,2.47910992,1911.5,1910.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858897907,2.46794035,1911.3,1910.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858898211,2.46794035,1911.3,1910.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858898405,2.46794035,1911.1,1910.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858899107,2.45988167,1910.5,1909.9,0.00391519]
["bitfinex-derivatives","ETHF0:USTF0",1771858899308,2.45988167,1910.5,1909.6,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858899507,2.45988167,1910.1,1909.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858899713,2.3754589,1909.7,1908.3,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858900004,6.43991,1910.4,1908.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858900005,2.3754589,1910.1,1908.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858900207,2.38191882,1910.1,1908.7,2.541939]
["bitfinex-derivatives","ETHF0:USTF0",1771858900406,2.38191882,1910.1,1908.9,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858903111,0.00645992,1910.1,1908.9,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858903310,0.00645992,1910.1,1909.1,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858903503,0.00645992,1910.1,1909.1,8.98211252]
["bitfinex-derivatives","ETHF0:USTF0",1771858903705,2.30899305,1910.9,1909.5,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858903913,2.31310418,1911.4,1909.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858904210,2.30482491,1910.8,1909.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858904621,2.31034985,1910.8,1909.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858906518,0.00552494,1910.8,1909.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858906918,2.33013436,1910.8,1909.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858907816,0.00552494,1910.8,1909.7,2.53801252]
["bitfinex-derivatives","ETHF0:USTF0",1771858908013,0.00552494,1910.8,1909.9,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858908315,2.28234737,1911.5,1910.3,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858908619,2.28234337,1911.8,1910.5,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858909217,2.28712355,1911.8,1910.5,2.43611705]
["bitfinex-derivatives","ETHF0:USTF0",1771858909608,2.26501853,1911.3,1910.5,0.0052186]
["bitfinex-derivatives","ETHF0:USTF0",1771858910013,2.26501853,1911.3,1910.5,2.43611705]
["bitfinex-derivatives","ETHF0:USTF0",1771858910318,2.26501853,1911.3,1910.5,0.0052186]
["bitfinex-derivatives","ETHF0:USTF0",1771858910817,2.25743056,1911.1,1910.5,0.0052186]
["bitfinex-derivatives","ETHF0:USTF0",1771858911020,2.25743056,1911.1,1909.5,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858911217,0.26169,1911.0,1909.5,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858911518,0.26169,1911.0,1909.6,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858911519,2.24933967,1910.9,1909.6,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858911820,2.24933967,1910.9,1909.8,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858912020,2.24426161,1911.1,1909.8,2.43631881]
["bitfinex-derivatives","ETHF0:USTF0",1771858912415,2.50594161,1911.1,1909.8,2.43631881]
["bitfinex-derivatives","ETHF0:USTF0",1771858913122,2.50594161,1911.1,1910.0,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858913423,2.24426161,1911.1,1910.0,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858913720,0.26162,1911.6,1910.0,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858913721,2.22903322,1911.3,1910.0,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858914021,4.31029196,1911.8,1910.0,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858914022,2.49016748,1911.2,1910.0,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858914221,6.43669,1911.3,1910.0,2.43089845]
["bitfinex-derivatives","ETHF0:USTF0",1771858914513,6.43669,1911.3,1909.8,2.47087584]
["bitfinex-derivatives","ETHF0:USTF0",1771858914514,6.43804,1910.9,1909.8,2.47087584]
["bitfinex-derivatives","ETHF0:USTF0",1771858914718,0.26183,1910.0,1909.2,2.46518877]
["bitfinex-derivatives","ETHF0:USTF0",1771858914921,0.57470235,1910.0,1909.2,2.46518877]
["bitfinex-derivatives","ETHF0:USTF0",1771858915115,0.31287235,1909.9,1909.2,2.46518877]
["bitfinex-derivatives","ETHF0:USTF0",1771858915514,0.57472235,1909.8,1908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771858915716,0.27943823,1909.5,1908.5,2.46518877]
["bitfinex-derivatives","ETHF0:USTF0",1771858916025,0.27076347,1909.1,1908.1,2.48190583]
["bitfinex-derivatives","ETHF0:USTF0",1771858916514,0.27076347,1909.4,1908.1,2.48190583]
["bitfinex-derivatives","ETHF0:USTF0",1771858916721,0.27076347,1909.2,1908.1,2.48190583]
["bitfinex-derivatives","ETHF0:USTF0",1771858917016,0.27136096,1909.0,1908.1,2.48680723]
["bitfinex-derivatives","ETHF0:USTF0",1771858917617,0.26265093,1909.2,1908.1,2.48680723]
["bitfinex-derivatives","ETHF0:USTF0",1771858917818,0.23806866,1909.1,1908.1,2.48680723]
["bitfinex-derivatives","ETHF0:USTF0",1771858918214,0.26195,1909.2,1908.1,2.48680723]
["bitfinex-derivatives","ETHF0:USTF0",1771858918823,0.49168538,1909.2,1908.1,2.48680723]
["bitfinex-derivatives","ETHF0:USTF0",1771858919920,0.15757953,1908.7,1907.6,2.52516125]
["bitfinex-derivatives","ETHF0:USTF0",1771858920120,0.16473078,1908.3,1907.6,2.52516125]
["bitfinex-derivatives","ETHF0:USTF0",1771858920319,0.16473078,1908.8,1907.6,2.52516125]
["bitfinex-derivatives","ETHF0:USTF0",1771858920819,0.16411612,1908.6,1907.6,2.52516125]
["bitfinex-derivatives","ETHF0:USTF0",1771858921013,0.00610419,1908.6,1907.6,2.52968267]
["bitfinex-derivatives","ETHF0:USTF0",1771858921215,0.17755833,1908.6,1907.6,2.52968267]
["bitfinex-derivatives","ETHF0:USTF0",1771858921622,0.00610419,1908.6,1907.6,2.52968267]
["bitfinex-derivatives","ETHF0:USTF0",1771858922827,0.14849521,1908.6,1907.6,2.52968267]
["bitfinex-derivatives","ETHF0:USTF0",1771858923124,0.00610419,1908.6,1907.6,2.52968267]
["bitfinex-derivatives","ETHF0:USTF0",1771858924227,0.09754981,1908.6,1907.6,2.52968267]
["bitfinex-derivatives","ETHF0:USTF0",1771858924421,0.00610419,1908.6,1907.6,2.52968267]
["bitfinex-derivatives","ETHF0:USTF0",1771858925227,0.10325754,1908.6,1907.6,2.52968267]
["bitfinex-derivatives","ETHF0:USTF0",1771858925825,0.10325754,1908.6,1907.4,2.56914157]
["bitfinex-derivatives","ETHF0:USTF0",1771858925826,0.11057171,1908.2,1907.4,2.56914157]
["bitfinex-derivatives","ETHF0:USTF0",1771858926029,0.37887874,1908.3,1907.4,2.56914157]
["bitfinex-derivatives","ETHF0:USTF0",1771858926229,0.26206,1908.3,1907.4,2.56914157]
["bitfinex-derivatives","ETHF0:USTF0",1771858926419,0.11681874,1908.5,1907.4,2.56914157]
["bitfinex-derivatives","ETHF0:USTF0",1771858926621,0.11681874,1908.3,1907.4,2.56914157]
["bitfinex-derivatives","ETHF0:USTF0",1771858926828,0.11681874,1908.3,1907.4,2.57494003]
["bitfinex-derivatives","ETHF0:USTF0",1771858927028,0.12260043,1908.3,1907.4,2.57494003]
["bitfinex-derivatives","ETHF0:USTF0",1771858927926,0.00610419,1908.6,1907.4,2.57494003]
["bitfinex-derivatives","ETHF0:USTF0",1771858929522,0.00610419,1908.6,1907.6,2.56260109]
["bitfinex-derivatives","ETHF0:USTF0",1771858930626,0.00610419,1908.6,1907.8,2.55197577]
["bitfinex-derivatives","ETHF0:USTF0",1771858931029,0.17503306,1909.2,1907.8,2.81409577]
["bitfinex-derivatives","ETHF0:USTF0",1771858931228,0.44195917,1909.4,1908.0,2.55224585]
["bitfinex-derivatives","ETHF0:USTF0",1771858931426,0.18003917,1909.3,1908.0,2.55224585]
["bitfinex-derivatives","ETHF0:USTF0",1771858931928,0.19056565,1909.8,1908.0,2.55224585]
["bitfinex-derivatives","ETHF0:USTF0",1771858932129,0.00671034,1909.8,1908.4,2.54990174]
["bitfinex-derivatives","ETHF0:USTF0",1771858932527,0.00671034,1909.8,1908.6,2.54990174]
["bitfinex-derivatives","ETHF0:USTF0",1771858932934,0.00671034,1909.8,1908.8,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858933233,0.00671034,1909.8,1908.8,2.55489943]
["bitfinex-derivatives","ETHF0:USTF0",1771858933535,0.26178,1910.4,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858934127,0.45893614,1910.4,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858934326,0.19715614,1910.1,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858934534,0.45898614,1910.0,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858934834,0.26183,1910.0,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858935232,0.46347048,1910.0,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858935432,0.46349048,1909.8,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858935634,0.20164048,1909.7,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858936434,0.26265816,1910.2,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858936839,0.26179,1910.3,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858937436,0.2670103,1910.2,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858939235,0.27373013,1910.0,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858939442,0.53557013,1909.9,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858939643,0.26184,1909.9,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858940737,0.26187,1909.7,1909.0,2.55017633]
["bitfinex-derivatives","ETHF0:USTF0",1771858943540,0.54568187,1909.5,1908.8,0.0047231]
["bitfinex-derivatives","ETHF0:USTF0",1771858943741,0.50309266,1909.3,1908.0,2.56097944]
["bitfinex-derivatives","ETHF0:USTF0",1771858943945,0.24805425,1909.6,1908.0,2.56097944]
["bitfinex-derivatives","ETHF0:USTF0",1771858944147,0.2619,1909.5,1908.2,2.56097944]
["bitfinex-derivatives","ETHF0:USTF0",1771858944646,0.50995425,1909.5,1908.2,2.56097944]
["bitfinex-derivatives","ETHF0:USTF0",1771858945341,0.25179405,1909.2,1908.2,2.56097944]
["bitfinex-derivatives","ETHF0:USTF0",1771858945543,0.25179405,1909.0,1908.2,2.56097944]
["bitfinex-derivatives","ETHF0:USTF0",1771858945838,0.25850838,1909.0,1908.2,2.56097944]
["bitfinex-derivatives","ETHF0:USTF0",1771858946038,0.25850838,1909.0,1908.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1771858946039,0.49767547,1908.7,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858946243,0.26203,1908.5,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858946436,5.242,1908.8,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858946841,0.49732936,1908.7,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858947145,0.26201,1908.7,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858947344,0.00671433,1909.0,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858948642,0.26198,1908.9,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858948843,0.00671433,1909.0,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858954446,0.26869433,1909.0,1908.0,2.5756921]
["bitfinex-derivatives","ETHF0:USTF0",1771858954846,0.26869433,1909.0,1907.0,6.45092]
["bitfinex-derivatives","ETHF0:USTF0",1771858954847,0.20727771,1908.5,1907.8,2.59697666]
["bitfinex-derivatives","ETHF0:USTF0",1771858955039,6.44579,1908.7,1906.4,4.59200153]
["bitfinex-derivatives","ETHF0:USTF0",1771858955040,1.0002843,1908.3,1907.6,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858955543,0.26207,1908.3,1907.6,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858955852,0.73782721,1908.2,1907.6,0.00474862]
["bitfinex-derivatives","ETHF0:USTF0",1771858956051,0.26207,1908.3,1907.6,2.45510152]
["bitfinex-derivatives","ETHF0:USTF0",1771858956244,0.77748737,1908.2,1906.8,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858956648,0.77748737,1908.2,1906.9,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858957055,0.26209,1908.1,1906.9,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858957250,0.26209,1908.1,1906.9,2.45609087]
["bitfinex-derivatives","ETHF0:USTF0",1771858957553,0.84913035,1908.5,1907.1,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858959247,0.84405585,1908.3,1907.1,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858959452,0.84405585,1908.2,1907.1,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858959844,0.84732435,1908.1,1907.1,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858960052,1.10942435,1908.0,1907.1,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858960448,0.26213,1907.8,1907.1,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858960645,1.37379661,1907.5,1906.9,0.00573797]
["bitfinex-derivatives","ETHF0:USTF0",1771858960846,0.00655516,1907.5,1906.9,2.45609087]
["bitfinex-derivatives","ETHF0:USTF0",1771858965748,1.9631741,1907.3,1906.2,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858966253,0.26218,1907.4,1906.2,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858966457,0.00655516,1907.5,1906.2,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858966863,0.00655516,1907.5,1906.2,2.45702373]
["bitfinex-derivatives","ETHF0:USTF0",1771858967662,0.00655516,1907.5,1906.4,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858968161,2.03242292,1907.5,1906.4,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858968760,0.00655516,1907.5,1906.4,2.4503529]
["bitfinex-derivatives","ETHF0:USTF0",1771858969357,0.00655516,1907.5,1906.2,0.00667083]
["bitfinex-derivatives","ETHF0:USTF0",1771858969358,2.6403218,1906.9,1906.2,2.50953267]
["bitfinex-derivatives","ETHF0:USTF0",1771858970160,2.6403218,1906.6,1906.0,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858970462,2.6403218,1906.6,1905.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771858970463,2.9026118,1906.6,1905.5,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858970659,2.6403218,1906.3,1905.5,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858970860,2.6403218,1906.1,1905.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771858971058,2.6403218,1906.2,1905.4,2.56684584]
["bitfinex-derivatives","ETHF0:USTF0",1771858971257,0.00385937,1906.2,1905.4,2.57335776]
["bitfinex-derivatives","ETHF0:USTF0",1771858971454,2.9026118,1906.7,1905.4,2.57335776]
["bitfinex-derivatives","ETHF0:USTF0",1771858971961,2.9026118,1906.7,1905.6,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858972558,2.6403218,1906.4,1905.6,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858972960,3.63738012,1906.7,1905.6,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858972961,2.6403218,1906.6,1905.6,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858973160,2.9026218,1906.6,1905.6,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858974868,0.00619209,1906.7,1905.6,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858975464,2.90879389,1906.7,1905.6,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858977280,2.6403218,1906.4,1905.6,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858977480,15.33505803,1906.6,1905.4,2.57335776]
["bitfinex-derivatives","ETHF0:USTF0",1771858977481,2.6403218,1906.2,1905.4,2.57335776]
["bitfinex-derivatives","ETHF0:USTF0",1771858977781,2.6403218,1906.0,1905.4,0.07049592]
["bitfinex-derivatives","ETHF0:USTF0",1771858978279,2.6403218,1906.0,1904.4,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858978280,2.6403218,1905.8,1904.4,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858978875,2.9027718,1905.5,1904.4,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858979274,2.9027718,1905.5,1904.4,2.50859722]
["bitfinex-derivatives","ETHF0:USTF0",1771858979879,2.6403218,1905.2,1904.4,2.50859722]
["bitfinex-derivatives","ETHF0:USTF0",1771858980080,2.64654471,1905.2,1904.4,2.50859722]
["bitfinex-derivatives","ETHF0:USTF0",1771858980685,0.00622291,1905.2,1904.4,2.50859722]
["bitfinex-derivatives","ETHF0:USTF0",1771858980871,2.9028218,1905.1,1904.4,0.00573538]
["bitfinex-derivatives","ETHF0:USTF0",1771858981083,2.9028218,1905.1,1903.7,1.00096567]
["bitfinex-derivatives","ETHF0:USTF0",1771858981084,2.9028818,1904.7,1904.0,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858981676,2.6403218,1904.4,1903.7,1.00096567]
["bitfinex-derivatives","ETHF0:USTF0",1771858981877,6.45904,1904.7,1903.7,1.00096567]
["bitfinex-derivatives","ETHF0:USTF0",1771858981878,2.9029318,1904.3,1903.7,1.00096567]
["bitfinex-derivatives","ETHF0:USTF0",1771858982179,2.6403218,1904.7,1903.8,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858983282,2.6403218,1904.9,1903.8,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858983780,2.64654471,1905.2,1904.0,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858984381,2.6403218,1905.0,1904.0,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858984687,2.6403218,1904.6,1903.7,3.50758447]
["bitfinex-derivatives","ETHF0:USTF0",1771858984981,6.46179,1903.9,1902.7,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858985277,2.6403218,1903.8,1902.7,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858985675,2.6403218,1904.1,1902.7,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858985880,0.26262,1904.3,1902.9,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858985881,2.9029418,1904.3,1902.9,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858986081,2.64610548,1904.3,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858986382,0.00578368,1904.3,1903.1,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858986576,2.6403218,1903.8,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858986781,6.72447,1903.9,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858986782,0.26267,1903.9,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858987284,2.6403218,1904.2,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858987684,2.9029618,1904.1,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858989387,2.6403218,1903.8,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858990088,2.6403218,1904.2,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858990483,2.6403218,1904.0,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858991984,2.6403218,1904.2,1902.9,2.50658697]
["bitfinex-derivatives","ETHF0:USTF0",1771858992491,2.6403218,1904.2,1903.0,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858992791,0.00578368,1904.3,1903.0,9.34662002]
["bitfinex-derivatives","ETHF0:USTF0",1771858993091,0.00578368,1904.3,1903.1,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858993482,0.00578368,1904.3,1903.3,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858993687,2.6403218,1904.9,1903.3,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858993887,2.6403218,1904.9,1903.5,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858994186,2.6403218,1904.9,1903.7,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858994685,2.64567716,1904.9,1903.7,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858996092,2.6403218,1904.8,1903.7,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858996492,0.00535536,1904.9,1903.7,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858996795,0.00535536,1904.9,1903.9,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858997188,0.00535536,1904.9,1904.1,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858997697,2.6403218,1905.6,1904.3,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858998388,2.741107,1905.4,1904.3,2.50286184]
["bitfinex-derivatives","ETHF0:USTF0",1771858998592,0.00572069,1905.4,1904.3,2.50890991]
["bitfinex-derivatives","ETHF0:USTF0",1771858999394,2.6152412,1906.0,1904.5,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771858999586,2.6152412,1906.2,1904.7,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771858999893,2.8776312,1905.9,1904.7,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859000493,2.6152412,1905.6,1904.7,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859000686,2.6152412,1905.8,1904.7,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859000887,0.00428244,1905.9,1904.7,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859001287,2.6152412,1906.4,1904.9,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859001697,2.6152412,1906.4,1905.1,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859001896,2.6152412,1906.6,1905.1,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859002094,2.6152412,1906.6,1905.3,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859002295,2.8775512,1906.5,1905.3,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859002797,0.26234,1906.3,1905.3,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859002998,2.6152412,1906.2,1905.3,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859003392,2.6152412,1905.8,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859003594,2.6152412,1905.6,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859003999,2.8776912,1905.5,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859004901,2.6152412,1905.2,1904.1,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859005096,2.8777712,1904.9,1904.1,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859005297,2.6152412,1904.6,1903.8,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859005606,2.6152412,1904.9,1903.8,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859005798,2.6152412,1904.7,1903.8,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859006003,2.6152412,1905.1,1903.8,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859006306,2.6152412,1904.7,1903.8,2.60206711]
["bitfinex-derivatives","ETHF0:USTF0",1771859006599,2.8778412,1904.4,1903.8,0.00639848]
["bitfinex-derivatives","ETHF0:USTF0",1771859006998,2.6152412,1904.7,1903.8,2.60206711]
["bitfinex-derivatives","ETHF0:USTF0",1771859007307,2.61940239,1905.2,1903.8,2.60206711]
["bitfinex-derivatives","ETHF0:USTF0",1771859007798,2.61940239,1905.2,1904.0,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859007998,0.00416119,1905.2,1904.0,2.85830863]
["bitfinex-derivatives","ETHF0:USTF0",1771859008204,0.00416119,1905.2,1904.2,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859008703,0.00416119,1905.2,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859009806,2.61940239,1905.2,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859010810,0.00416119,1905.2,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859013406,2.6152412,1905.7,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859013808,2.8776612,1905.7,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859014509,2.8824621,1905.7,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859015212,2.6152412,1905.4,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859015806,2.8776912,1905.5,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859016010,2.6152412,1905.5,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859016616,2.6200421,1905.7,1904.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859017517,0.0048009,1905.7,1904.4,2.85825863]
["bitfinex-derivatives","ETHF0:USTF0",1771859017817,0.0048009,1905.7,1904.6,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859018013,2.6152412,1906.3,1904.8,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859018418,2.6152412,1906.3,1905.0,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859019120,2.62000018,1906.3,1905.0,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859019316,2.6152412,1906.1,1905.0,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859019720,2.6152412,1905.7,1904.8,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859020020,2.6152412,1905.5,1904.8,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859020217,2.6152412,1905.5,1904.2,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1771859020419,2.6152412,1905.5,1903.7,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1771859020420,2.6152412,1905.1,1904.3,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859020624,2.6152412,1904.9,1903.9,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859020824,2.6152412,1904.7,1903.9,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859021020,2.6152412,1904.5,1903.5,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859021221,2.6152412,1904.3,1903.8,2.60206711]
["bitfinex-derivatives","ETHF0:USTF0",1771859021723,2.6152412,1904.1,1903.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771859021926,0.26263,1904.2,1903.2,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859022327,2.6152412,1904.3,1903.2,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859022928,2.8778612,1904.3,1903.2,2.60075867]
["bitfinex-derivatives","ETHF0:USTF0",1771859023427,2.6152412,1904.6,1903.2,2.60075867]
["bitfinex-derivatives","ETHF0:USTF0",1771859024730,2.6152412,1904.6,1903.4,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859025327,0.00396922,1904.9,1903.6,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859025526,2.88174042,1904.9,1903.6,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859025730,2.88174042,1904.9,1903.8,2.59566863]
["bitfinex-derivatives","ETHF0:USTF0",1771859027628,2.62331865,1904.4,1903.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859027828,6.45907,1904.7,1903.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859027829,0.26264,1904.1,1903.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859028032,2.88595865,1904.1,1903.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859028333,2.88585865,1904.8,1903.5,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859028636,2.88585865,1904.8,1903.7,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859029737,0.00396922,1904.9,1903.7,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859029938,2.62728787,1904.9,1903.7,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859030432,0.00396922,1904.9,1903.9,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859030633,2.62331865,1905.6,1903.9,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859030838,2.62331865,1905.6,1904.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859031042,2.62331865,1905.6,1904.2,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859031336,5.251,1906.1,1904.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859031337,2.62331865,1905.4,1904.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859031537,2.62331865,1905.2,1904.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859031739,2.62331865,1905.0,1904.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859032134,2.88584865,1904.9,1904.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859032434,2.88584865,1904.9,1903.5,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859032938,2.88584865,1904.9,1903.6,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859033628,2.62331865,1904.8,1903.6,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859033830,2.62331865,1904.6,1903.6,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859034028,2.62331865,1904.6,1903.2,0.00509004]
["bitfinex-derivatives","ETHF0:USTF0",1771859034029,14.59801865,1904.1,1903.2,0.00509004]
["bitfinex-derivatives","ETHF0:USTF0",1771859034236,2.62331865,1903.8,1903.2,0.00509004]
["bitfinex-derivatives","ETHF0:USTF0",1771859034436,2.62331865,1903.4,1902.6,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771859035143,2.62331865,1903.5,1902.6,2.80206067]
["bitfinex-derivatives","ETHF0:USTF0",1771859035338,0.26274,1903.4,1902.6,0.06946657]
["bitfinex-derivatives","ETHF0:USTF0",1771859035539,2.62331865,1903.1,1902.6,0.06946657]
["bitfinex-derivatives","ETHF0:USTF0",1771859035747,2.62331865,1903.1,1902.0,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859036246,0.26276,1903.2,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771859036247,2.88607865,1903.2,1902.2,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859036633,2.88607865,1903.2,1902.2,2.74465141]
["bitfinex-derivatives","ETHF0:USTF0",1771859037044,2.62331865,1903.1,1902.2,2.74465141]
["bitfinex-derivatives","ETHF0:USTF0",1771859037741,0.26276,1903.2,1902.2,0.00657474]
["bitfinex-derivatives","ETHF0:USTF0",1771859037742,2.62331865,1902.9,1902.2,0.00657474]
["bitfinex-derivatives","ETHF0:USTF0",1771859037944,2.88613865,1902.8,1902.2,0.00657474]
["bitfinex-derivatives","ETHF0:USTF0",1771859038444,0.26285,1902.6,1901.8,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859038742,2.62331865,1902.5,1900.7,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859038940,2.62331865,1902.5,1900.9,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859039142,2.88621865,1902.2,1900.9,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859039442,2.89080582,1902.2,1901.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859039635,2.62790582,1902.2,1901.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859039835,0.00458717,1902.2,1901.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859040740,2.62790582,1902.2,1901.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859041343,2.62331865,1902.0,1901.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859041544,2.62331865,1902.0,1901.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859041748,2.88625865,1901.9,1900.9,2.7438288]
["bitfinex-derivatives","ETHF0:USTF0",1771859043841,0.00458717,1902.2,1900.9,2.7438288]
["bitfinex-derivatives","ETHF0:USTF0",1771859044044,0.00458717,1902.2,1901.1,9.47232667]
["bitfinex-derivatives","ETHF0:USTF0",1771859044250,2.62331865,1902.6,1901.4,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859044745,6.46478,1903.0,1901.4,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859044746,2.62331865,1902.4,1901.4,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859045242,2.62841925,1902.4,1901.4,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859045443,0.0051006,1902.4,1901.6,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859045639,2.62331865,1903.0,1901.8,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859046038,2.88608865,1903.2,1902.0,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859046243,2.88610865,1903.0,1902.0,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859046548,0.26894157,1903.0,1902.0,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859046843,2.89226022,1903.0,1901.7,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859047645,2.62331865,1902.7,1901.7,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859047946,2.62947022,1903.0,1901.9,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859048541,0.00615157,1903.0,1901.9,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859048749,0.00615157,1903.0,1902.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859049246,2.62947022,1903.0,1902.2,6.78588046]
["bitfinex-derivatives","ETHF0:USTF0",1771859049453,2.62947022,1903.0,1902.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859050042,0.2628,1902.9,1902.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859050947,0.00615157,1903.0,1902.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859051449,2.62947022,1903.0,1902.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859051653,2.89227022,1903.0,1902.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859052358,6.47225,1900.8,1899.3,6.47539272]
["bitfinex-derivatives","ETHF0:USTF0",1771859052553,2.62331865,1900.5,1899.0,1.00936471]
["bitfinex-derivatives","ETHF0:USTF0",1771859052750,0.26312,1900.6,1899.0,1.00936471]
["bitfinex-derivatives","ETHF0:USTF0",1771859052751,2.62331865,1900.1,1899.0,1.00936471]
["bitfinex-derivatives","ETHF0:USTF0",1771859052946,2.62331865,1899.9,1899.2,6.98961629]
["bitfinex-derivatives","ETHF0:USTF0",1771859053156,2.62331865,1899.9,1899.0,3.74744138]
["bitfinex-derivatives","ETHF0:USTF0",1771859053357,0.00651193,1899.9,1899.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859053649,3.29391649,1900.2,1899.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859053850,5.91723514,1900.2,1899.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859054047,2.62331865,1900.5,1899.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859054250,2.62331865,1900.8,1899.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859054450,2.62765461,1900.8,1899.3,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859055752,0.263,1901.5,1899.7,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859055952,2.62331865,1901.4,1900.1,2.73807667]
["bitfinex-derivatives","ETHF0:USTF0",1771859056154,2.62331865,1901.7,1900.3,1.30872039]
["bitfinex-derivatives","ETHF0:USTF0",1771859056348,6.46571,1902.8,1900.9,7.78031039]
["bitfinex-derivatives","ETHF0:USTF0",1771859056349,2.65699696,1902.8,1900.9,7.78031039]
["bitfinex-derivatives","ETHF0:USTF0",1771859056550,2.65699696,1902.8,1901.0,1.30872039]
["bitfinex-derivatives","ETHF0:USTF0",1771859056749,2.65690685,1902.5,1901.1,1.30890061]
["bitfinex-derivatives","ETHF0:USTF0",1771859056956,2.65690685,1902.3,1901.1,1.30890061]
["bitfinex-derivatives","ETHF0:USTF0",1771859057153,2.65690685,1902.1,1901.2,6.77303729]
["bitfinex-derivatives","ETHF0:USTF0",1771859057354,2.65690685,1901.9,1901.0,0.00574392]
["bitfinex-derivatives","ETHF0:USTF0",1771859057863,3.20439315,1901.4,1900.3,1.52380189]
["bitfinex-derivatives","ETHF0:USTF0",1771859058155,3.46742315,1901.3,1900.1,1.52136567]
["bitfinex-derivatives","ETHF0:USTF0",1771859058458,3.20439315,1901.2,1900.1,1.52136567]
["bitfinex-derivatives","ETHF0:USTF0",1771859058858,3.20439315,1900.8,1900.1,0.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1771859059054,3.20439315,1900.6,1900.1,0.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1771859059251,10.02055218,1900.9,1900.1,0.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1771859059458,3.28542218,1900.8,1900.1,0.0039796]
["bitfinex-derivatives","ETHF0:USTF0",1771859059657,3.28542218,1900.2,1898.9,1.51132124]
["bitfinex-derivatives","ETHF0:USTF0",1771859060055,3.28542218,1900.2,1899.0,2.54359291]
["bitfinex-derivatives","ETHF0:USTF0",1771859060356,6.47552129,1901.2,1899.2,1.5342282]
["bitfinex-derivatives","ETHF0:USTF0",1771859060357,3.28542218,1900.8,1899.2,1.5342282]
["bitfinex-derivatives","ETHF0:USTF0",1771859060557,3.28542218,1900.4,1899.2,1.53931557]
["bitfinex-derivatives","ETHF0:USTF0",1771859060752,3.28542218,1900.2,1899.2,0.00508737]
["bitfinex-derivatives","ETHF0:USTF0",1771859060958,3.28542218,1900.8,1899.4,1.5346024]
["bitfinex-derivatives","ETHF0:USTF0",1771859061556,3.28542218,1900.6,1899.4,1.5346024]
["bitfinex-derivatives","ETHF0:USTF0",1771859062051,0.26311,1900.7,1899.2,0.00508737]
["bitfinex-derivatives","ETHF0:USTF0",1771859062052,3.28542218,1900.4,1899.2,1.4949204]
["bitfinex-derivatives","ETHF0:USTF0",1771859062453,3.28542218,1901.0,1899.4,1.48983303]
["bitfinex-derivatives","ETHF0:USTF0",1771859062761,3.28542218,1901.0,1899.6,1.49029412]
["bitfinex-derivatives","ETHF0:USTF0",1771859063154,3.54850218,1900.9,1899.7,6.95455938]
["bitfinex-derivatives","ETHF0:USTF0",1771859063363,3.28542218,1900.8,1899.6,1.49029412]
["bitfinex-derivatives","ETHF0:USTF0",1771859064154,9.75776218,1900.8,1899.6,1.49029412]
["bitfinex-derivatives","ETHF0:USTF0",1771859064353,9.75776218,1900.8,1899.2,1.42161687]
["bitfinex-derivatives","ETHF0:USTF0",1771859064354,3.28542218,1900.4,1899.2,1.42161687]
["bitfinex-derivatives","ETHF0:USTF0",1771859064960,3.28542218,1900.4,1899.3,8.27769975]
["bitfinex-derivatives","ETHF0:USTF0",1771859065160,3.28542218,1900.4,1899.4,1.40133581]
["bitfinex-derivatives","ETHF0:USTF0",1771859066064,6.47222,1900.9,1899.2,0.00508737]
["bitfinex-derivatives","ETHF0:USTF0",1771859066065,3.28542218,1900.7,1899.6,1.37989179]
["bitfinex-derivatives","ETHF0:USTF0",1771859066565,3.28542218,1900.7,1900.2,13.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1771859066764,3.28542218,1901.0,1899.8,1.38045428]
["bitfinex-derivatives","ETHF0:USTF0",1771859067153,3.28542218,1901.0,1899.9,8.27292899]
["bitfinex-derivatives","ETHF0:USTF0",1771859067555,3.28542218,1901.0,1899.9,1.36487919]
["bitfinex-derivatives","ETHF0:USTF0",1771859067863,3.28994347,1901.2,1900.1,1.43921769]
["bitfinex-derivatives","ETHF0:USTF0",1771859068261,0.00452129,1901.2,1900.3,1.42372795]
["bitfinex-derivatives","ETHF0:USTF0",1771859068457,0.00452129,1901.2,1900.3,1.68687795]
["bitfinex-derivatives","ETHF0:USTF0",1771859068664,3.28542218,1901.8,1900.5,1.42372795]
["bitfinex-derivatives","ETHF0:USTF0",1771859068962,3.28542218,1901.8,1900.7,1.40902692]
["bitfinex-derivatives","ETHF0:USTF0",1771859069667,3.28964693,1901.8,1900.7,1.4132743]
["bitfinex-derivatives","ETHF0:USTF0",1771859069862,3.28542218,1901.6,1900.7,0.00424738]
["bitfinex-derivatives","ETHF0:USTF0",1771859070063,3.28542218,1901.4,1900.7,0.00424738]
["bitfinex-derivatives","ETHF0:USTF0",1771859070754,0.00422475,1901.8,1900.7,1.35657897]
["bitfinex-derivatives","ETHF0:USTF0",1771859070755,3.28542218,1901.7,1900.7,1.35657897]
["bitfinex-derivatives","ETHF0:USTF0",1771859070955,3.28542218,1901.7,1900.9,1.35281006]
["bitfinex-derivatives","ETHF0:USTF0",1771859071165,3.28542218,1901.7,1900.7,0.00424738]
["bitfinex-derivatives","ETHF0:USTF0",1771859071660,3.28542218,1901.7,1900.7,1.34181872]
["bitfinex-derivatives","ETHF0:USTF0",1771859072068,3.54840218,1901.6,1900.7,1.3142588]
["bitfinex-derivatives","ETHF0:USTF0",1771859072360,3.54840218,1901.6,1900.7,0.00424738]
["bitfinex-derivatives","ETHF0:USTF0",1771859073964,3.28542218,1901.1,1900.7,0.00424738]
["bitfinex-derivatives","ETHF0:USTF0",1771859074662,3.28542218,1900.9,1899.8,1.2493892]
["bitfinex-derivatives","ETHF0:USTF0",1771859074865,3.28542218,1901.4,1900.0,1.25420409]
["bitfinex-derivatives","ETHF0:USTF0",1771859075160,3.28542218,1901.4,1899.6,6.47631]
["bitfinex-derivatives","ETHF0:USTF0",1771859075161,3.28542218,1901.4,1900.3,1.23929242]
["bitfinex-derivatives","ETHF0:USTF0",1771859075365,0.26301,1901.5,1900.1,8.16989666]
["bitfinex-derivatives","ETHF0:USTF0",1771859075366,3.28542218,1901.2,1900.1,8.16989666]
["bitfinex-derivatives","ETHF0:USTF0",1771859075668,3.28542218,1901.2,1900.1,1.24575514]
["bitfinex-derivatives","ETHF0:USTF0",1771859076063,3.28542218,1901.2,1900.3,1.19544635]
["bitfinex-derivatives","ETHF0:USTF0",1771859076362,3.28542218,1901.2,1900.1,0.00646272]
["bitfinex-derivatives","ETHF0:USTF0",1771859076562,3.28542218,1901.2,1900.1,1.20190907]
["bitfinex-derivatives","ETHF0:USTF0",1771859076868,3.28542218,1901.2,1900.2,8.16778533]
["bitfinex-derivatives","ETHF0:USTF0",1771859077067,3.28542218,1901.2,1900.3,1.18130874]
["bitfinex-derivatives","ETHF0:USTF0",1771859077268,3.28542218,1901.0,1900.2,6.97172369]
["bitfinex-derivatives","ETHF0:USTF0",1771859077468,3.28542218,1901.0,1900.1,1.18777146]
["bitfinex-derivatives","ETHF0:USTF0",1771859077669,3.28542218,1901.5,1900.1,1.18777146]
["bitfinex-derivatives","ETHF0:USTF0",1771859077967,3.28542218,1901.5,1900.3,1.18020406]
["bitfinex-derivatives","ETHF0:USTF0",1771859078272,3.28542218,1901.3,1900.1,1.17199284]
["bitfinex-derivatives","ETHF0:USTF0",1771859078772,3.28542218,1901.3,1900.2,6.72992416]
["bitfinex-derivatives","ETHF0:USTF0",1771859079070,3.28542218,1901.3,1900.3,1.16615513]
["bitfinex-derivatives","ETHF0:USTF0",1771859079660,3.28542218,1901.3,1900.4,6.76274622]
["bitfinex-derivatives","ETHF0:USTF0",1771859079870,3.28542218,1901.3,1900.5,1.16127964]
["bitfinex-derivatives","ETHF0:USTF0",1771859080268,3.28542218,1901.3,1900.2,1.14675983]
["bitfinex-derivatives","ETHF0:USTF0",1771859080568,3.28542218,1901.3,1900.3,1.14675983]
["bitfinex-derivatives","ETHF0:USTF0",1771859080969,3.28542218,1901.3,1900.5,1.14735829]
["bitfinex-derivatives","ETHF0:USTF0",1771859081167,3.28542218,1901.7,1900.5,1.14735829]
["bitfinex-derivatives","ETHF0:USTF0",1771859081372,3.28542218,1901.7,1901.1,13.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1771859081872,3.28542218,1901.7,1900.7,1.13291566]
["bitfinex-derivatives","ETHF0:USTF0",1771859082165,3.28542218,1901.7,1900.8,6.84664061]
["bitfinex-derivatives","ETHF0:USTF0",1771859082566,3.28542218,1901.7,1900.5,1.11280251]
["bitfinex-derivatives","ETHF0:USTF0",1771859082972,3.28542218,1901.7,1900.6,7.99727476]
["bitfinex-derivatives","ETHF0:USTF0",1771859083272,3.28542218,1901.7,1900.7,1.09911846]
["bitfinex-derivatives","ETHF0:USTF0",1771859083670,3.28542218,1901.7,1900.8,1.09911846]
["bitfinex-derivatives","ETHF0:USTF0",1771859084071,3.28542218,1901.7,1900.9,6.85569152]
["bitfinex-derivatives","ETHF0:USTF0",1771859084269,3.28542218,1901.7,1900.8,1.09911846]
["bitfinex-derivatives","ETHF0:USTF0",1771859084668,3.54840218,1901.7,1900.5,1.3456885]
["bitfinex-derivatives","ETHF0:USTF0",1771859085063,5.51398,1901.7,1900.6,6.81528659]
["bitfinex-derivatives","ETHF0:USTF0",1771859085269,5.51398,1901.7,1900.1,0.26965272]
["bitfinex-derivatives","ETHF0:USTF0",1771859085270,3.28542218,1901.1,1900.1,0.00646272]
["bitfinex-derivatives","ETHF0:USTF0",1771859085573,3.28542218,1901.1,1900.1,1.07548747]
["bitfinex-derivatives","ETHF0:USTF0",1771859086368,3.28542218,1901.1,1900.3,1.04234716]
["bitfinex-derivatives","ETHF0:USTF0",1771859086768,3.28542218,1901.4,1900.3,1.04234716]
["bitfinex-derivatives","ETHF0:USTF0",1771859087169,3.28542218,1901.4,1900.4,7.91534473]
["bitfinex-derivatives","ETHF0:USTF0",1771859087572,3.28542218,1901.4,1900.4,1.02898357]
["bitfinex-derivatives","ETHF0:USTF0",1771859087771,3.28542218,1901.4,1900.1,1.01867515]
["bitfinex-derivatives","ETHF0:USTF0",1771859088173,3.28542218,1901.4,1900.4,6.83635014]
["bitfinex-derivatives","ETHF0:USTF0",1771859088374,3.28542218,1901.4,1900.3,1.03163224]
["bitfinex-derivatives","ETHF0:USTF0",1771859088678,3.28542218,1901.4,1900.5,1.03176416]
["bitfinex-derivatives","ETHF0:USTF0",1771859089272,3.28542218,1901.4,1900.3,1.01796098]
["bitfinex-derivatives","ETHF0:USTF0",1771859089668,3.28542218,1901.4,1900.4,1.01796098]
["bitfinex-derivatives","ETHF0:USTF0",1771859090173,3.28542218,1901.4,1900.5,6.71206315]
["bitfinex-derivatives","ETHF0:USTF0",1771859090377,3.28542218,1901.4,1900.6,0.98818843]
["bitfinex-derivatives","ETHF0:USTF0",1771859090579,3.28542218,1901.4,1900.5,0.26313]
["bitfinex-derivatives","ETHF0:USTF0",1771859091273,3.28542218,1901.4,1900.3,0.98818843]
["bitfinex-derivatives","ETHF0:USTF0",1771859091478,2.97502663,1901.2,1900.1,1.24478421]
["bitfinex-derivatives","ETHF0:USTF0",1771859091880,2.97502663,1901.2,1900.2,6.8808099]
["bitfinex-derivatives","ETHF0:USTF0",1771859092073,2.97502663,1901.2,1900.2,7.85239989]
["bitfinex-derivatives","ETHF0:USTF0",1771859092381,2.97502663,1901.0,1900.1,0.00646272]
["bitfinex-derivatives","ETHF0:USTF0",1771859092581,2.97502663,1901.0,1900.1,0.96446284]
["bitfinex-derivatives","ETHF0:USTF0",1771859092978,2.97502663,1901.0,1900.3,0.94508633]
["bitfinex-derivatives","ETHF0:USTF0",1771859093578,2.97502663,1901.4,1900.3,0.94508633]
["bitfinex-derivatives","ETHF0:USTF0",1771859094283,2.97502663,1901.2,1900.2,6.94351883]
["bitfinex-derivatives","ETHF0:USTF0",1771859095078,5.251,1901.5,1900.1,0.00646272]
["bitfinex-derivatives","ETHF0:USTF0",1771859095079,2.97502663,1901.0,1900.1,0.00646272]
["bitfinex-derivatives","ETHF0:USTF0",1771859095280,2.97502663,1901.0,1900.1,0.88175137]
["bitfinex-derivatives","ETHF0:USTF0",1771859095883,2.97502663,1901.0,1900.2,6.95211634]
["bitfinex-derivatives","ETHF0:USTF0",1771859096076,2.97502663,1901.0,1900.3,0.86960225]
["bitfinex-derivatives","ETHF0:USTF0",1771859096282,0.00422475,1901.8,1900.4,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1771859096481,2.97502663,1901.4,1900.5,0.85628949]
["bitfinex-derivatives","ETHF0:USTF0",1771859096886,2.97502663,1901.4,1900.6,7.92124117]
["bitfinex-derivatives","ETHF0:USTF0",1771859097186,2.97502663,1901.4,1900.6,1.12010842]
["bitfinex-derivatives","ETHF0:USTF0",1771859098588,2.97502663,1901.4,1900.3,0.82435025]
["bitfinex-derivatives","ETHF0:USTF0",1771859098789,2.97502663,1901.4,1900.2,1.0882364]
["bitfinex-derivatives","ETHF0:USTF0",1771859098990,2.97502663,1901.2,1900.4,6.81362582]
["bitfinex-derivatives","ETHF0:USTF0",1771859099188,2.97502663,1901.2,1900.5,0.81194617]
["bitfinex-derivatives","ETHF0:USTF0",1771859099486,2.97502663,1901.2,1900.3,6.81362582]
["bitfinex-derivatives","ETHF0:USTF0",1771859099884,2.97502663,1901.2,1900.2,0.81194617]
["bitfinex-derivatives","ETHF0:USTF0",1771859100585,2.97502663,1901.2,1900.4,0.77566355]
["bitfinex-derivatives","ETHF0:USTF0",1771859100784,2.97502663,1901.2,1900.3,6.83738792]
["bitfinex-derivatives","ETHF0:USTF0",1771859100980,2.97502663,1901.2,1900.2,6.75121888]
["bitfinex-derivatives","ETHF0:USTF0",1771859101284,2.97502663,1901.0,1900.1,6.35046272]
["bitfinex-derivatives","ETHF0:USTF0",1771859101684,2.97502663,1901.0,1900.2,6.75121888]
["bitfinex-derivatives","ETHF0:USTF0",1771859101883,2.97502663,1901.0,1900.3,0.81754285]
["bitfinex-derivatives","ETHF0:USTF0",1771859102283,2.97502663,1901.4,1900.4,1.60298075]
["bitfinex-derivatives","ETHF0:USTF0",1771859102485,2.97502663,1901.4,1900.5,1.33983075]
["bitfinex-derivatives","ETHF0:USTF0",1771859102786,2.97502663,1901.4,1900.2,8.27718676]
["bitfinex-derivatives","ETHF0:USTF0",1771859102982,2.97502663,1901.0,1900.1,0.00646272]
["bitfinex-derivatives","ETHF0:USTF0",1771859103186,2.97502663,1900.8,1900.1,0.00646272]
["bitfinex-derivatives","ETHF0:USTF0",1771859105190,2.97502663,1900.6,1899.7,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771859105390,2.97502663,1900.6,1899.8,1.61717043]
["bitfinex-derivatives","ETHF0:USTF0",1771859105583,2.97502663,1900.6,1899.8,8.59631417]
["bitfinex-derivatives","ETHF0:USTF0",1771859105786,2.97502663,1900.6,1899.7,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771859106292,2.97502663,1900.6,1899.7,0.06915265]
["bitfinex-derivatives","ETHF0:USTF0",1771859107585,2.97502663,1900.4,1899.7,0.06915265]
["bitfinex-derivatives","ETHF0:USTF0",1771859107891,2.9806856,1900.4,1899.7,0.06915265]
["bitfinex-derivatives","ETHF0:USTF0",1771859108090,2.97502663,1900.2,1899.1,1.23184521]
["bitfinex-derivatives","ETHF0:USTF0",1771859108495,2.97502663,1900.2,1899.1,8.12374569]
["bitfinex-derivatives","ETHF0:USTF0",1771859109098,2.97502663,1900.2,1899.1,8.12892604]
["bitfinex-derivatives","ETHF0:USTF0",1771859109298,2.97502663,1900.2,1899.2,1.29509493]
["bitfinex-derivatives","ETHF0:USTF0",1771859109595,2.97502663,1900.2,1899.4,1.29509493]
["bitfinex-derivatives","ETHF0:USTF0",1771859109896,2.97502663,1900.2,1899.5,6.97094012]
["bitfinex-derivatives","ETHF0:USTF0",1771859110698,2.97502663,1900.2,1899.5,8.27064604]
["bitfinex-derivatives","ETHF0:USTF0",1771859111103,2.97502663,1900.2,1899.6,1.55228857]
["bitfinex-derivatives","ETHF0:USTF0",1771859111298,0.00565897,1900.4,1899.9,1.28902857]
["bitfinex-derivatives","ETHF0:USTF0",1771859112199,2.9806856,1900.4,1899.9,1.28902857]
["bitfinex-derivatives","ETHF0:USTF0",1771859112495,2.9806856,1900.4,1899.7,1.29440434]
["bitfinex-derivatives","ETHF0:USTF0",1771859112697,2.9806856,1900.4,1899.6,0.26326]
["bitfinex-derivatives","ETHF0:USTF0",1771859112905,2.9806856,1900.4,1899.4,1.29440434]
["bitfinex-derivatives","ETHF0:USTF0",1771859113202,2.9806856,1900.4,1899.5,8.16065403]
["bitfinex-derivatives","ETHF0:USTF0",1771859113397,2.9806856,1900.4,1899.6,1.28378862]
["bitfinex-derivatives","ETHF0:USTF0",1771859114198,3.2438456,1900.4,1899.2,1.51819259]
["bitfinex-derivatives","ETHF0:USTF0",1771859114403,2.9806856,1900.4,1899.2,1.51819259]
["bitfinex-derivatives","ETHF0:USTF0",1771859114604,2.9806856,1900.4,1899.5,1.51814259]
["bitfinex-derivatives","ETHF0:USTF0",1771859115005,2.9806856,1900.4,1899.6,6.92733642]
["bitfinex-derivatives","ETHF0:USTF0",1771859115205,2.9806856,1900.4,1899.5,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1771859115802,2.9806856,1900.4,1899.5,1.50972463]
["bitfinex-derivatives","ETHF0:USTF0",1771859116909,2.9806856,1900.4,1899.5,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1771859117400,2.9806856,1900.4,1899.3,1.23595373]
["bitfinex-derivatives","ETHF0:USTF0",1771859117602,2.97502663,1900.2,1899.3,1.23595373]
["bitfinex-derivatives","ETHF0:USTF0",1771859118999,2.97502663,1900.2,1899.1,0.00518035]
["bitfinex-derivatives","ETHF0:USTF0",1771859119299,3.03833085,1900.0,1899.1,0.00518035]
["bitfinex-derivatives","ETHF0:USTF0",1771859119604,3.01671533,1899.8,1899.1,0.00518035]
["bitfinex-derivatives","ETHF0:USTF0",1771859120002,0.26322,1899.9,1898.3,0.26344]
["bitfinex-derivatives","ETHF0:USTF0",1771859120003,3.01671533,1899.7,1898.4,1.19933051]
["bitfinex-derivatives","ETHF0:USTF0",1771859120408,3.01671533,1899.7,1898.4,8.19870281]
["bitfinex-derivatives","ETHF0:USTF0",1771859120704,3.01671533,1899.5,1898.4,6.9993723]
["bitfinex-derivatives","ETHF0:USTF0",1771859120999,3.01671533,1899.5,1898.4,7.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1771859121602,0.26323,1899.9,1898.5,2.25837471]
["bitfinex-derivatives","ETHF0:USTF0",1771859121911,9.7656035,1900.7,1898.4,7.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1771859121912,3.01671533,1899.8,1898.7,2.41015386]
["bitfinex-derivatives","ETHF0:USTF0",1771859122104,3.01671533,1899.8,1899.0,2.66239733]
["bitfinex-derivatives","ETHF0:USTF0",1771859122508,3.01671533,1899.8,1899.1,9.28314409]
["bitfinex-derivatives","ETHF0:USTF0",1771859122805,0.26881897,1900.4,1899.2,2.66276893]
["bitfinex-derivatives","ETHF0:USTF0",1771859122806,3.01671533,1900.3,1899.2,2.66276893]
["bitfinex-derivatives","ETHF0:USTF0",1771859123208,3.01671533,1900.3,1899.4,2.38839892]
["bitfinex-derivatives","ETHF0:USTF0",1771859123608,3.01671533,1900.3,1899.6,2.38839892]
["bitfinex-derivatives","ETHF0:USTF0",1771859123811,3.01671533,1900.1,1899.0,2.38770911]
["bitfinex-derivatives","ETHF0:USTF0",1771859124210,3.01671533,1900.1,1899.1,2.37670535]
["bitfinex-derivatives","ETHF0:USTF0",1771859125208,0.26321,1900.0,1898.8,2.36426465]
["bitfinex-derivatives","ETHF0:USTF0",1771859125410,3.01671533,1899.5,1898.3,2.62769465]
["bitfinex-derivatives","ETHF0:USTF0",1771859125608,3.01671533,1899.5,1897.7,14.59974514]
["bitfinex-derivatives","ETHF0:USTF0",1771859125609,3.01671533,1899.3,1898.1,2.36426465]
["bitfinex-derivatives","ETHF0:USTF0",1771859125804,3.01671533,1899.3,1898.4,2.32753535]
["bitfinex-derivatives","ETHF0:USTF0",1771859126011,3.01671533,1899.3,1898.4,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1771859126412,3.01671533,1899.3,1898.6,13.21337258]
["bitfinex-derivatives","ETHF0:USTF0",1771859126814,3.01671533,1899.3,1898.4,2.31531042]
["bitfinex-derivatives","ETHF0:USTF0",1771859127216,3.01671533,1899.3,1898.5,8.99998526]
["bitfinex-derivatives","ETHF0:USTF0",1771859127612,3.01671533,1899.3,1898.5,6.7015992]
["bitfinex-derivatives","ETHF0:USTF0",1771859128410,3.01671533,1899.3,1898.4,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1771859128814,3.01671533,1899.3,1898.4,2.35956208]
["bitfinex-derivatives","ETHF0:USTF0",1771859129014,3.01671533,1899.3,1898.5,9.06232862]
["bitfinex-derivatives","ETHF0:USTF0",1771859129213,3.01671533,1899.3,1898.5,2.3553347]
["bitfinex-derivatives","ETHF0:USTF0",1771859129920,3.01671533,1899.6,1898.9,2.34637198]
["bitfinex-derivatives","ETHF0:USTF0",1771859130222,3.01671533,1899.6,1898.7,2.33387221]
["bitfinex-derivatives","ETHF0:USTF0",1771859130724,3.01671533,1899.6,1899.0,2.33387221]
["bitfinex-derivatives","ETHF0:USTF0",1771859130914,3.01671533,1900.3,1899.0,2.33387221]
["bitfinex-derivatives","ETHF0:USTF0",1771859131317,3.01671533,1900.2,1899.0,2.33387221]
["bitfinex-derivatives","ETHF0:USTF0",1771859131717,3.01671533,1900.2,1898.8,2.57654357]
["bitfinex-derivatives","ETHF0:USTF0",1771859132020,3.27990533,1900.2,1898.9,6.74391441]
["bitfinex-derivatives","ETHF0:USTF0",1771859132212,3.01671533,1899.9,1898.9,6.74391441]
["bitfinex-derivatives","ETHF0:USTF0",1771859132415,3.01671533,1899.9,1898.8,2.31317357]
["bitfinex-derivatives","ETHF0:USTF0",1771859132921,3.01671533,1899.9,1898.9,9.2894817]
["bitfinex-derivatives","ETHF0:USTF0",1771859133320,3.01671533,1899.9,1898.9,2.30119798]
["bitfinex-derivatives","ETHF0:USTF0",1771859133716,3.01671533,1899.7,1898.6,2.28889105]
["bitfinex-derivatives","ETHF0:USTF0",1771859133916,3.01671533,1899.5,1898.4,2.28709854]
["bitfinex-derivatives","ETHF0:USTF0",1771859134116,3.01671533,1899.5,1898.5,6.90093579]
["bitfinex-derivatives","ETHF0:USTF0",1771859135317,3.01671533,1899.7,1899.0,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859135524,3.27991533,1900.1,1898.7,3.10609303]
["bitfinex-derivatives","ETHF0:USTF0",1771859135724,3.01671533,1900.1,1899.1,3.10604303]
["bitfinex-derivatives","ETHF0:USTF0",1771859135915,3.01671533,1900.1,1899.2,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859136119,3.01671533,1900.1,1899.1,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859136315,3.01671533,1900.1,1899.2,3.10603303]
["bitfinex-derivatives","ETHF0:USTF0",1771859136521,3.01671533,1900.1,1899.2,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859136722,3.01671533,1900.1,1899.0,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859137218,3.01671533,1900.1,1899.1,9.65504689]
["bitfinex-derivatives","ETHF0:USTF0",1771859137418,3.01671533,1900.1,1899.2,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859137725,3.01671533,1900.1,1899.3,6.81233386]
["bitfinex-derivatives","ETHF0:USTF0",1771859137928,3.01671533,1900.1,1899.3,9.65504689]
["bitfinex-derivatives","ETHF0:USTF0",1771859138228,3.01671533,1900.1,1899.3,6.81233386]
["bitfinex-derivatives","ETHF0:USTF0",1771859138424,3.01671533,1900.1,1899.2,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859139824,3.01671533,1900.1,1899.4,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859141220,3.01671533,1900.1,1899.1,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1771859141221,3.01671533,1900.1,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771859141420,3.01671533,1900.1,1899.2,2.84271303]
["bitfinex-derivatives","ETHF0:USTF0",1771859141622,3.01671533,1900.1,1899.3,2.99032967]
["bitfinex-derivatives","ETHF0:USTF0",1771859142021,0.00125836,1899.9,1899.1,2.99008175]
["bitfinex-derivatives","ETHF0:USTF0",1771859143332,0.60919493,1899.7,1898.7,2.99682059]
["bitfinex-derivatives","ETHF0:USTF0",1771859143925,0.55710059,1900.0,1898.9,3.02286776]
["bitfinex-derivatives","ETHF0:USTF0",1771859144429,0.55710059,1900.0,1899.1,3.02286776]
["bitfinex-derivatives","ETHF0:USTF0",1771859144833,0.5431084,1900.3,1899.2,6.85208115]
["bitfinex-derivatives","ETHF0:USTF0",1771859145132,0.5431084,1900.3,1899.3,3.02265784]
["bitfinex-derivatives","ETHF0:USTF0",1771859145535,0.00565897,1900.4,1899.5,3.02265784]
["bitfinex-derivatives","ETHF0:USTF0",1771859145935,0.00565897,1900.4,1899.7,3.05210061]
["bitfinex-derivatives","ETHF0:USTF0",1771859147338,0.43780876,1900.4,1899.8,9.79960421]
["bitfinex-derivatives","ETHF0:USTF0",1771859147539,0.43780876,1900.4,1899.8,0.00572339]
["bitfinex-derivatives","ETHF0:USTF0",1771859147740,0.44540046,1900.2,1899.0,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1771859148032,0.43306859,1899.8,1899.1,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859148633,0.43306859,1900.2,1899.1,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859148936,0.43306859,1900.2,1899.1,3.05652765]
["bitfinex-derivatives","ETHF0:USTF0",1771859150235,0.26881897,1900.4,1899.1,3.05652765]
["bitfinex-derivatives","ETHF0:USTF0",1771859150236,0.44315781,1900.0,1899.1,3.05652765]
["bitfinex-derivatives","ETHF0:USTF0",1771859151440,0.00565897,1900.4,1899.3,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859151642,0.42621028,1900.4,1899.3,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859152037,0.00565897,1900.4,1899.5,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859152636,0.00565897,1900.4,1899.7,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859155441,0.00565897,1900.4,1899.9,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859156148,7.12015871,1900.9,1899.9,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859156444,0.24015871,1900.9,1899.9,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859156646,0.24015871,1900.8,1899.9,3.05249052]
["bitfinex-derivatives","ETHF0:USTF0",1771859156946,0.24400859,1900.8,1900.3,3.93400983]
["bitfinex-derivatives","ETHF0:USTF0",1771859157147,0.24400859,1900.8,1899.5,3.158011]
["bitfinex-derivatives","ETHF0:USTF0",1771859157349,0.24400859,1900.8,1899.6,3.158011]
["bitfinex-derivatives","ETHF0:USTF0",1771859158250,0.00384988,1900.8,1899.8,3.15212736]
["bitfinex-derivatives","ETHF0:USTF0",1771859159247,6.88384988,1900.8,1899.8,3.15212736]
["bitfinex-derivatives","ETHF0:USTF0",1771859159945,0.00384988,1900.8,1900.0,3.14884462]
["bitfinex-derivatives","ETHF0:USTF0",1771859160144,6.88,1901.3,1900.2,3.14884462]
["bitfinex-derivatives","ETHF0:USTF0",1771859160342,6.88,1901.3,1900.1,0.26319]
["bitfinex-derivatives","ETHF0:USTF0",1771859160343,6.88,1901.7,1900.4,3.14884462]
["bitfinex-derivatives","ETHF0:USTF0",1771859160550,0.26295,1901.9,1900.6,3.14884462]
["bitfinex-derivatives","ETHF0:USTF0",1771859160751,6.88,1901.8,1900.6,3.14884462]
["bitfinex-derivatives","ETHF0:USTF0",1771859161151,6.88662334,1901.8,1900.6,3.15262942]
["bitfinex-derivatives","ETHF0:USTF0",1771859161453,0.00662334,1901.8,1900.8,3.14850134]
["bitfinex-derivatives","ETHF0:USTF0",1771859162552,0.00662334,1901.8,1901.0,3.14875527]
["bitfinex-derivatives","ETHF0:USTF0",1771859162953,0.26287,1902.5,1901.2,3.14841498]
["bitfinex-derivatives","ETHF0:USTF0",1771859163354,0.063984,1902.7,1901.4,3.14841498]
["bitfinex-derivatives","ETHF0:USTF0",1771859163650,0.063984,1902.7,1901.6,3.14841498]
["bitfinex-derivatives","ETHF0:USTF0",1771859163848,0.0683798,1902.7,1901.6,3.14841498]
["bitfinex-derivatives","ETHF0:USTF0",1771859164048,0.0683798,1902.7,1901.8,3.12637668]
["bitfinex-derivatives","ETHF0:USTF0",1771859165051,3.6509095,1902.5,1901.0,3.12611274]
["bitfinex-derivatives","ETHF0:USTF0",1771859165355,3.6509095,1902.5,1901.2,6.78813243]
["bitfinex-derivatives","ETHF0:USTF0",1771859165559,0.3312198,1902.7,1901.3,3.12611274]
["bitfinex-derivatives","ETHF0:USTF0",1771859165756,0.0683798,1902.7,1901.8,3.12644248]
["bitfinex-derivatives","ETHF0:USTF0",1771859166059,3.6509095,1903.6,1902.0,3.12644248]
["bitfinex-derivatives","ETHF0:USTF0",1771859166449,0.26272,1903.5,1902.2,3.12644248]
["bitfinex-derivatives","ETHF0:USTF0",1771859166853,3.6509095,1903.3,1902.2,3.13199004]
["bitfinex-derivatives","ETHF0:USTF0",1771859167459,0.26758573,1903.5,1902.2,3.13199004]
["bitfinex-derivatives","ETHF0:USTF0",1771859167661,0.00486573,1903.5,1902.4,3.12617468]
["bitfinex-derivatives","ETHF0:USTF0",1771859167858,8.4062902,1904.3,1902.7,3.16431024]
["bitfinex-derivatives","ETHF0:USTF0",1771859168259,4.3140522,1904.9,1902.7,3.16431024]
["bitfinex-derivatives","ETHF0:USTF0",1771859168260,3.9134195,1905.1,1903.3,3.16431024]
["bitfinex-derivatives","ETHF0:USTF0",1771859168461,3.9134195,1905.1,1903.4,3.16431024]
["bitfinex-derivatives","ETHF0:USTF0",1771859168756,3.6509095,1904.5,1903.5,3.16431024]
["bitfinex-derivatives","ETHF0:USTF0",1771859168956,0.00483639,1904.5,1903.5,3.16431024]
["bitfinex-derivatives","ETHF0:USTF0",1771859169660,0.00483639,1904.5,1903.7,3.16391343]
["bitfinex-derivatives","ETHF0:USTF0",1771859169855,0.00483639,1904.5,1903.7,3.16974422]
["bitfinex-derivatives","ETHF0:USTF0",1771859170659,3.65574589,1904.5,1903.7,3.16974422]
["bitfinex-derivatives","ETHF0:USTF0",1771859171555,0.2626,1904.4,1903.7,0.00583079]
["bitfinex-derivatives","ETHF0:USTF0",1771859171759,0.2626,1904.4,1902.9,3.16300056]
["bitfinex-derivatives","ETHF0:USTF0",1771859172156,3.6509095,1904.2,1903.0,3.14760808]
["bitfinex-derivatives","ETHF0:USTF0",1771859172856,3.6509095,1904.2,1903.0,3.15324657]
["bitfinex-derivatives","ETHF0:USTF0",1771859173562,3.6509095,1903.9,1903.0,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1771859173762,3.6509095,1903.9,1903.0,3.15291285]
["bitfinex-derivatives","ETHF0:USTF0",1771859174463,3.6509095,1903.9,1903.0,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1771859174660,3.6509095,1903.6,1902.7,3.15359277]
["bitfinex-derivatives","ETHF0:USTF0",1771859174865,0.26272,1903.5,1902.7,3.15359277]
["bitfinex-derivatives","ETHF0:USTF0",1771859175161,0.26272,1903.5,1901.7,3.1532414]
["bitfinex-derivatives","ETHF0:USTF0",1771859175162,6.72582,1903.5,1901.7,3.1532414]
["bitfinex-derivatives","ETHF0:USTF0",1771859175362,3.6509095,1903.3,1901.7,3.1532414]
["bitfinex-derivatives","ETHF0:USTF0",1771859175558,3.6509095,1903.3,1901.9,3.1532414]
["bitfinex-derivatives","ETHF0:USTF0",1771859175766,0.26276,1903.2,1901.9,3.1532414]
["bitfinex-derivatives","ETHF0:USTF0",1771859176063,0.26276,1903.2,1902.1,3.15300251]
["bitfinex-derivatives","ETHF0:USTF0",1771859176462,0.2627,1903.7,1902.1,3.15300251]
["bitfinex-derivatives","ETHF0:USTF0",1771859177156,0.2627,1903.7,1901.8,3.9138595]
["bitfinex-derivatives","ETHF0:USTF0",1771859177157,0.2627,1903.7,1902.3,3.1526627]
["bitfinex-derivatives","ETHF0:USTF0",1771859178063,0.2627,1903.7,1902.5,3.15552113]
["bitfinex-derivatives","ETHF0:USTF0",1771859181165,3.6509095,1903.6,1902.5,3.15552113]
["bitfinex-derivatives","ETHF0:USTF0",1771859181366,0.26272,1903.5,1902.5,3.15552113]
["bitfinex-derivatives","ETHF0:USTF0",1771859182169,6.4614,1904.0,1902.5,3.15552113]
["bitfinex-derivatives","ETHF0:USTF0",1771859182170,0.26266,1904.0,1902.5,3.15552113]
["bitfinex-derivatives","ETHF0:USTF0",1771859182367,3.91833589,1904.5,1902.9,3.114404]
["bitfinex-derivatives","ETHF0:USTF0",1771859182765,0.26264,1904.1,1903.1,3.114404]
["bitfinex-derivatives","ETHF0:USTF0",1771859182966,3.6509095,1904.4,1903.1,3.11987534]
["bitfinex-derivatives","ETHF0:USTF0",1771859183266,0.26261,1904.3,1903.1,3.11987534]
["bitfinex-derivatives","ETHF0:USTF0",1771859183670,3.6509095,1904.1,1903.1,3.11987534]
["bitfinex-derivatives","ETHF0:USTF0",1771859183869,0.26265,1904.0,1903.1,3.11987534]
["bitfinex-derivatives","ETHF0:USTF0",1771859184472,3.9135595,1904.0,1903.1,3.11987534]
["bitfinex-derivatives","ETHF0:USTF0",1771859184769,3.9135595,1904.0,1903.1,0.00547134]
["bitfinex-derivatives","ETHF0:USTF0",1771859185162,3.9135595,1904.0,1903.1,3.13566566]
["bitfinex-derivatives","ETHF0:USTF0",1771859185675,2.59566387,1903.6,1902.3,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859185973,2.59566387,1903.6,1902.3,9.62315829]
["bitfinex-derivatives","ETHF0:USTF0",1771859186170,2.59566387,1903.6,1902.4,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859186472,2.59566387,1903.6,1903.2,3.69372021]
["bitfinex-derivatives","ETHF0:USTF0",1771859186675,2.59566387,1903.6,1903.2,3.69854882]
["bitfinex-derivatives","ETHF0:USTF0",1771859186973,2.60419459,1903.9,1903.2,2.72446182]
["bitfinex-derivatives","ETHF0:USTF0",1771859187873,2.64932874,1904.1,1903.2,2.72446182]
["bitfinex-derivatives","ETHF0:USTF0",1771859188175,2.64932874,1904.4,1903.2,2.72446182]
["bitfinex-derivatives","ETHF0:USTF0",1771859188878,2.64932874,1904.2,1903.2,2.72446182]
["bitfinex-derivatives","ETHF0:USTF0",1771859190075,2.64932874,1904.0,1903.2,2.72446182]
["bitfinex-derivatives","ETHF0:USTF0",1771859191180,2.91199874,1903.9,1903.2,2.72446182]
["bitfinex-derivatives","ETHF0:USTF0",1771859192272,2.64932874,1903.8,1902.8,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859193274,2.64932874,1903.8,1902.8,2.72597008]
["bitfinex-derivatives","ETHF0:USTF0",1771859194069,0.26272,1903.5,1902.8,2.72597008]
["bitfinex-derivatives","ETHF0:USTF0",1771859194270,0.26272,1903.5,1902.8,0.00633687]
["bitfinex-derivatives","ETHF0:USTF0",1771859194271,2.62090846,1903.4,1902.8,0.00633687]
["bitfinex-derivatives","ETHF0:USTF0",1771859194678,2.88357846,1903.9,1902.8,2.72597008]
["bitfinex-derivatives","ETHF0:USTF0",1771859195074,4.31478624,1904.2,1902.8,2.72597008]
["bitfinex-derivatives","ETHF0:USTF0",1771859195279,2.60702793,1904.1,1903.0,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859195981,2.86967793,1904.1,1903.0,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859198178,2.55677666,1903.8,1903.0,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859198683,2.55677666,1904.0,1903.0,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859199886,2.53937618,1904.2,1903.0,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859200085,0.26261,1904.3,1903.2,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859200685,0.00483639,1904.5,1903.4,2.71963321]
["bitfinex-derivatives","ETHF0:USTF0",1771859202383,0.00483639,1904.5,1904.2,6.41335342]
["bitfinex-derivatives","ETHF0:USTF0",1771859202683,2.75522629,1904.8,1904.2,0.00518744]
["bitfinex-derivatives","ETHF0:USTF0",1771859203082,6.79456538,1905.0,1904.2,2.72482065]
["bitfinex-derivatives","ETHF0:USTF0",1771859203287,2.47977914,1905.0,1904.2,2.72482065]
["bitfinex-derivatives","ETHF0:USTF0",1771859203585,2.48557812,1905.0,1904.2,2.72482065]
["bitfinex-derivatives","ETHF0:USTF0",1771859204382,0.00579898,1905.0,1904.2,2.72482065]
["bitfinex-derivatives","ETHF0:USTF0",1771859207783,0.063984,1905.5,1904.5,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859208178,0.063984,1905.5,1904.7,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859208578,2.51517194,1905.5,1904.7,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859208877,0.07002609,1905.5,1904.7,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859210289,0.07002609,1905.5,1904.9,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859210680,2.3959091,1906.1,1904.9,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859210884,2.46641788,1906.2,1904.9,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859211085,2.46641788,1906.0,1904.9,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859211487,0.26239,1905.9,1904.9,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859211785,2.7198318,1905.9,1904.9,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859212690,2.42335667,1905.8,1905.1,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859214788,0.26656085,1905.9,1905.1,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859214990,0.00417085,1905.9,1905.1,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859216087,0.26234,1906.3,1905.3,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859216288,2.39001681,1906.2,1905.7,1.21580422]
["bitfinex-derivatives","ETHF0:USTF0",1771859216688,0.00114723,1906.0,1905.7,0.67454787]
["bitfinex-derivatives","ETHF0:USTF0",1771859216893,0.26236,1906.1,1905.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859217190,0.00686941,1906.0,1905.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859217691,0.4127513,1905.9,1905.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859217892,0.26242,1905.7,1904.6,2.75312502]
["bitfinex-derivatives","ETHF0:USTF0",1771859218095,3.87335293,1905.6,1904.6,2.75708542]
["bitfinex-derivatives","ETHF0:USTF0",1771859220389,0.47678495,1905.5,1904.6,2.75708542]
["bitfinex-derivatives","ETHF0:USTF0",1771859220894,0.21481175,1905.2,1904.6,2.75708542]
["bitfinex-derivatives","ETHF0:USTF0",1771859221087,0.47731175,1905.1,1904.5,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859222086,2.68611492,1905.5,1904.5,2.7149402]
["bitfinex-derivatives","ETHF0:USTF0",1771859222790,2.94860492,1905.2,1904.5,2.7149402]
["bitfinex-derivatives","ETHF0:USTF0",1771859222987,0.26249,1905.2,1904.5,2.7149402]
["bitfinex-derivatives","ETHF0:USTF0",1771859223487,2.68611492,1905.5,1904.5,2.7149402]
["bitfinex-derivatives","ETHF0:USTF0",1771859223688,2.94854492,1905.7,1904.5,2.7149402]
["bitfinex-derivatives","ETHF0:USTF0",1771859224687,0.00572218,1906.0,1904.5,2.7149402]
["bitfinex-derivatives","ETHF0:USTF0",1771859224688,2.94851492,1905.9,1904.7,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859224895,2.94853492,1905.7,1904.7,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859225298,2.68611492,1905.6,1904.7,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859225495,2.68611492,1905.4,1904.7,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859226100,2.94858492,1905.3,1904.7,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859226697,8.19958492,1905.3,1904.5,0.00673642]
["bitfinex-derivatives","ETHF0:USTF0",1771859226900,2.94858492,1905.3,1904.2,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859227301,2.94861492,1905.1,1904.2,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859227802,2.94861492,1905.1,1904.2,2.71222818]
["bitfinex-derivatives","ETHF0:USTF0",1771859228597,2.68611492,1905.3,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859229198,2.94860492,1905.2,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859231301,2.68611492,1905.4,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859232407,2.68611492,1905.2,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859233702,2.94861492,1905.1,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859234504,0.2625,1905.1,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859235008,2.94861492,1905.1,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859236211,6.97684606,1905.4,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859236511,2.68611492,1905.4,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859236704,6.97684606,1905.4,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859236910,2.68611492,1905.3,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859237911,2.87972454,1905.2,1904.4,2.70820378]
["bitfinex-derivatives","ETHF0:USTF0",1771859238607,2.61723454,1904.6,1904.2,0.0040244]
["bitfinex-derivatives","ETHF0:USTF0",1771859238815,2.6224806,1904.6,1904.0,2.61980982]
["bitfinex-derivatives","ETHF0:USTF0",1771859239413,2.6224806,1904.6,1903.2,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859239813,2.6224806,1904.6,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859240009,2.6224806,1904.6,1903.3,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859240210,3.04845479,1904.5,1903.3,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859241212,2.78587479,1904.2,1903.3,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859241421,2.78587479,1904.1,1903.3,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859241620,2.78587479,1904.3,1903.3,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859242324,3.04850479,1904.2,1903.3,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859243715,3.04852479,1904.0,1903.2,0.00641315]
["bitfinex-derivatives","ETHF0:USTF0",1771859243917,3.04852479,1904.0,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859244116,7.07660593,1904.2,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859244315,2.78587479,1904.2,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859245118,2.78587479,1904.4,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859245921,2.78587479,1904.2,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859246118,2.78587479,1904.0,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859246321,0.26264,1904.1,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859246523,3.04851479,1904.1,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859247919,0.26264,1904.1,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859248123,3.04851479,1904.1,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859248325,2.78587479,1904.0,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859248824,0.26264,1904.1,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859249025,3.04851479,1904.1,1903.2,2.8626819]
["bitfinex-derivatives","ETHF0:USTF0",1771859249931,3.04851479,1904.1,1903.2,0.00641315]
["bitfinex-derivatives","ETHF0:USTF0",1771859249932,2.78587479,1903.7,1903.2,0.00641315]
["bitfinex-derivatives","ETHF0:USTF0",1771859250132,2.78587479,1903.5,1903.0,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859251033,2.78587479,1903.5,1902.3,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859251234,2.78587479,1903.5,1902.3,2.8620106]
["bitfinex-derivatives","ETHF0:USTF0",1771859251435,2.78587479,1903.5,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859251630,2.78587479,1903.7,1902.4,3.11913875]
["bitfinex-derivatives","ETHF0:USTF0",1771859251835,2.78587479,1903.9,1902.4,3.11913875]
["bitfinex-derivatives","ETHF0:USTF0",1771859252133,2.78587479,1903.9,1902.6,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859254331,2.78587479,1903.9,1902.3,0.00574185]
["bitfinex-derivatives","ETHF0:USTF0",1771859254332,3.04853479,1904.0,1902.8,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859255137,2.78587479,1903.7,1902.8,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859255337,0.26268,1903.8,1902.8,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859256937,3.04855479,1903.8,1902.8,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859257129,2.78587479,1903.7,1902.8,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859257333,2.78587479,1903.5,1902.8,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859257538,2.78587479,1903.3,1902.8,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859258233,3.04863479,1903.2,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859258434,3.05541686,1903.2,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859259337,0.00678207,1903.2,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859259736,3.04858479,1903.6,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859260838,3.05448592,1903.6,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859262139,2.78587479,1903.3,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859263242,3.04863479,1903.2,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859265142,0.00590113,1903.6,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859265143,2.78587479,1903.4,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859266035,3.05448592,1903.6,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859266235,2.78587479,1903.5,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859267441,3.05448592,1903.6,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859268135,8.30548592,1903.6,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859268340,2.72783464,1903.3,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859268944,0.00590113,1903.6,1902.4,2.85626875]
["bitfinex-derivatives","ETHF0:USTF0",1771859269241,0.00590113,1903.6,1902.6,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859269836,0.26268,1903.8,1902.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859270044,2.99051464,1903.8,1902.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859270940,0.00619879,1903.8,1902.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859271344,0.00619879,1903.8,1903.0,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859271643,0.26263,1904.2,1903.0,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859271942,2.72783464,1905.0,1903.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859272242,2.99033464,1905.2,1903.9,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859272641,0.00537553,1905.2,1904.3,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859273644,2.73321017,1905.2,1904.3,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859273846,2.72783464,1905.1,1904.3,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859275048,2.72783464,1904.8,1904.0,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859276141,2.72783464,1905.9,1904.4,9.42238492]
["bitfinex-derivatives","ETHF0:USTF0",1771859276348,2.72783464,1905.9,1904.5,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859277141,2.73198963,1905.9,1904.5,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859277346,2.72783464,1905.7,1904.6,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859278846,0.2624,1905.8,1904.6,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859279148,0.2624,1905.8,1904.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859279347,2.99023464,1905.8,1904.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859279547,0.00415499,1905.9,1904.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859280543,2.73198963,1905.9,1904.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859281144,2.72783464,1905.4,1904.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859281344,2.72783464,1905.4,1904.3,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859281553,2.72783464,1905.2,1904.3,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859283154,2.72783464,1905.4,1904.3,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859283648,2.99029464,1905.4,1904.1,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859283848,2.72783464,1905.1,1904.1,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859284156,2.72783464,1904.7,1903.9,2.75077437]
["bitfinex-derivatives","ETHF0:USTF0",1771859284450,2.72783464,1904.9,1903.9,2.75077437]
["bitfinex-derivatives","ETHF0:USTF0",1771859284650,2.72783464,1905.1,1903.9,2.75077437]
["bitfinex-derivatives","ETHF0:USTF0",1771859285360,6.4563,1905.5,1903.9,2.75077437]
["bitfinex-derivatives","ETHF0:USTF0",1771859285361,2.72783464,1904.9,1903.9,2.75077437]
["bitfinex-derivatives","ETHF0:USTF0",1771859285854,2.72783464,1904.7,1903.9,0.00647263]
["bitfinex-derivatives","ETHF0:USTF0",1771859286057,2.72783464,1904.5,1903.9,0.00647263]
["bitfinex-derivatives","ETHF0:USTF0",1771859286358,2.72783464,1904.1,1903.3,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859287260,2.72783464,1903.9,1903.3,0.00535574]
["bitfinex-derivatives","ETHF0:USTF0",1771859287758,2.72783464,1903.9,1903.0,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859288166,2.72783464,1903.7,1902.2,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859288863,2.72783464,1903.7,1902.2,2.74838946]
["bitfinex-derivatives","ETHF0:USTF0",1771859289062,2.72783464,1903.4,1902.2,2.74838946]
["bitfinex-derivatives","ETHF0:USTF0",1771859289265,2.99057464,1903.4,1902.2,2.74838946]
["bitfinex-derivatives","ETHF0:USTF0",1771859289465,2.72783464,1903.1,1902.2,2.74838946]
["bitfinex-derivatives","ETHF0:USTF0",1771859290255,6.37262319,1902.9,1902.2,0.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1771859290562,2.72783464,1902.8,1902.2,0.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1771859290758,2.72783464,1902.8,1901.8,2.74430174]
["bitfinex-derivatives","ETHF0:USTF0",1771859291858,2.72783464,1902.8,1901.8,2.75073975]
["bitfinex-derivatives","ETHF0:USTF0",1771859292964,2.99062464,1903.0,1901.8,2.75073975]
["bitfinex-derivatives","ETHF0:USTF0",1771859293159,2.72783464,1902.9,1901.8,2.75073975]
["bitfinex-derivatives","ETHF0:USTF0",1771859294669,0.26279,1903.0,1901.8,2.75073975]
["bitfinex-derivatives","ETHF0:USTF0",1771859294869,2.6807939,1902.7,1901.8,2.75073975]
["bitfinex-derivatives","ETHF0:USTF0",1771859295065,2.68535156,1902.7,1901.8,2.75073975]
["bitfinex-derivatives","ETHF0:USTF0",1771859296165,2.65057491,1902.5,1901.8,0.00643801]
["bitfinex-derivatives","ETHF0:USTF0",1771859297565,2.65057491,1902.5,1901.8,2.75073975]
["bitfinex-derivatives","ETHF0:USTF0",1771859297767,2.65057491,1902.5,1901.8,0.00643801]
["bitfinex-derivatives","ETHF0:USTF0",1771859298366,2.48506896,1902.0,1900.8,2.62173574]
["bitfinex-derivatives","ETHF0:USTF0",1771859299265,0.2629,1902.2,1900.8,2.62173574]
["bitfinex-derivatives","ETHF0:USTF0",1771859299266,2.74796896,1902.2,1901.0,2.62173574]
["bitfinex-derivatives","ETHF0:USTF0",1771859299570,2.74796896,1902.2,1901.0,2.62555327]
["bitfinex-derivatives","ETHF0:USTF0",1771859300368,10.11546621,1902.7,1901.0,2.62555327]
["bitfinex-derivatives","ETHF0:USTF0",1771859300369,2.52716736,1902.4,1901.0,2.62555327]
["bitfinex-derivatives","ETHF0:USTF0",1771859300670,2.52716736,1902.2,1901.0,2.62555327]
["bitfinex-derivatives","ETHF0:USTF0",1771859300865,2.52788207,1902.0,1901.0,2.62555327]
["bitfinex-derivatives","ETHF0:USTF0",1771859302767,2.52788207,1902.0,1901.0,0.00381753]
["bitfinex-derivatives","ETHF0:USTF0",1771859302768,2.52608783,1901.8,1901.0,0.00381753]
["bitfinex-derivatives","ETHF0:USTF0",1771859302979,2.52608783,1901.6,1901.0,0.00381753]
["bitfinex-derivatives","ETHF0:USTF0",1771859303467,2.51970463,1901.3,1900.5,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859304066,2.5188648,1901.1,1900.2,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859304463,2.52435694,1901.1,1900.2,2.58664624]
["bitfinex-derivatives","ETHF0:USTF0",1771859305068,0.00549214,1901.1,1900.2,2.58664624]
["bitfinex-derivatives","ETHF0:USTF0",1771859305774,0.00549214,1901.1,1900.4,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859305976,2.46851699,1901.6,1900.4,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859306377,2.46215142,1902.0,1900.7,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859306676,2.46215142,1902.0,1900.7,2.84492169]
["bitfinex-derivatives","ETHF0:USTF0",1771859306872,0.26291,1902.2,1900.7,2.84492169]
["bitfinex-derivatives","ETHF0:USTF0",1771859307172,2.72526872,1902.2,1900.7,2.84492169]
["bitfinex-derivatives","ETHF0:USTF0",1771859308374,2.75002165,1901.9,1900.7,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859310073,2.75002165,1901.9,1900.9,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859310274,0.26296,1901.9,1900.9,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859311477,2.73182293,1901.9,1900.9,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859311679,2.46886293,1901.7,1900.9,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859312576,0.26296,1901.9,1900.9,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859312577,2.7457642,1901.9,1900.9,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859314479,0.00543646,1902.2,1900.9,2.84488169]
["bitfinex-derivatives","ETHF0:USTF0",1771859314785,0.00543646,1902.2,1901.3,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859316283,0.00543646,1902.2,1901.5,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859316684,2.71145491,1902.7,1901.5,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859316886,2.71145491,1902.7,1901.7,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859316887,0.26283,1902.7,1901.7,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859317086,2.44931795,1902.8,1901.7,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859317687,2.45598319,1902.8,1901.7,2.58779888]
["bitfinex-derivatives","ETHF0:USTF0",1771859318396,2.71881319,1902.8,1901.7,2.58779888]
["bitfinex-derivatives","ETHF0:USTF0",1771859321093,0.00666524,1902.8,1901.7,2.58779888]
["bitfinex-derivatives","ETHF0:USTF0",1771859321288,0.00666524,1902.8,1901.9,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859321485,2.44770628,1903.3,1902.2,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859322385,2.45293365,1903.3,1902.2,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859324301,2.43525025,1903.1,1902.2,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859324793,2.43525025,1902.7,1902.0,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859325903,0.26282,1902.8,1902.0,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859326100,2.6873082,1903.1,1902.0,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859326301,2.4245282,1902.8,1902.0,2.58181169]
["bitfinex-derivatives","ETHF0:USTF0",1771859329202,2.41186324,1902.4,1901.7,2.53929645]
["bitfinex-derivatives","ETHF0:USTF0",1771859329703,2.41186324,1902.8,1901.7,2.53929645]
["bitfinex-derivatives","ETHF0:USTF0",1771859331098,0.26281,1902.9,1901.7,2.53929645]
["bitfinex-derivatives","ETHF0:USTF0",1771859331099,2.66141739,1902.7,1901.7,2.53929645]
["bitfinex-derivatives","ETHF0:USTF0",1771859332706,2.38661938,1903.1,1901.9,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859333100,2.38661938,1903.1,1902.0,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859333302,0.26277,1903.2,1902.0,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859333601,0.00522737,1903.3,1902.3,2.79619926]
["bitfinex-derivatives","ETHF0:USTF0",1771859333804,0.26271,1903.6,1902.3,2.79619926]
["bitfinex-derivatives","ETHF0:USTF0",1771859334104,2.39079282,1903.5,1902.3,2.79619926]
["bitfinex-derivatives","ETHF0:USTF0",1771859334799,0.00486865,1903.5,1902.3,2.79619926]
["bitfinex-derivatives","ETHF0:USTF0",1771859334996,2.39629341,1903.5,1902.3,2.79619926]
["bitfinex-derivatives","ETHF0:USTF0",1771859335202,2.38558814,1903.3,1902.3,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859335602,2.38558814,1903.1,1902.3,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859338000,2.62865293,1903.2,1902.3,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859338797,2.36035543,1902.9,1902.1,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859339106,2.61697734,1903.0,1902.1,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859340102,2.34054455,1902.9,1901.8,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859340904,2.34119185,1902.7,1901.8,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859341803,0.26282,1902.8,1901.8,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859341804,2.33164812,1902.5,1901.8,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859342111,2.33164812,1902.5,1901.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1771859342405,2.32550732,1902.2,1901.7,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1771859343010,2.3261575,1902.0,1901.3,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859343211,5.253,1902.2,1901.3,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859343705,7.57302601,1902.2,1901.3,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859344109,7.5795433,1902.2,1901.3,2.54011952]
["bitfinex-derivatives","ETHF0:USTF0",1771859344807,0.00651729,1902.2,1901.3,2.54011952]
["bitfinex-derivatives","ETHF0:USTF0",1771859345009,0.00651729,1902.2,1901.5,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859345203,2.34056084,1902.6,1901.5,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859345507,2.33444684,1903.1,1901.8,6.17809781]
["bitfinex-derivatives","ETHF0:USTF0",1771859345706,0.26275,1903.3,1901.9,2.79624926]
["bitfinex-derivatives","ETHF0:USTF0",1771859345707,2.59719684,1903.3,1901.9,2.79624926]
["bitfinex-derivatives","ETHF0:USTF0",1771859346212,2.60346362,1903.3,1902.0,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859346513,0.00626678,1903.3,1902.2,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859347503,0.00626678,1903.3,1902.4,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859349013,2.3096321,1903.3,1902.4,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859349415,2.5723821,1903.3,1902.4,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859351324,2.32306195,1903.0,1902.2,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859353017,0.26278,1903.1,1902.2,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859353217,2.59603136,1903.1,1902.2,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859354213,7.84903136,1903.1,1902.2,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859354420,2.31926478,1903.0,1902.2,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859354810,2.31983387,1902.8,1902.2,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859355016,2.31983387,1902.8,1901.6,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859355917,2.31454801,1902.6,1901.6,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859356524,2.30854277,1902.5,1901.6,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859356720,2.30854277,1902.3,1901.6,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859357820,2.30599715,1902.2,1901.6,2.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1771859360024,2.29665115,1902.1,1901.4,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859360530,2.55957115,1902.1,1901.4,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859361019,2.55957115,1902.1,1901.3,0.00681026]
["bitfinex-derivatives","ETHF0:USTF0",1771859361225,2.28524713,1901.8,1901.0,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859362129,2.29197786,1901.8,1901.0,2.32743041]
["bitfinex-derivatives","ETHF0:USTF0",1771859363125,2.26113166,1901.6,1901.0,0.00585172]
["bitfinex-derivatives","ETHF0:USTF0",1771859364732,2.14397529,1901.4,1900.4,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859365729,2.14397529,1901.4,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859365924,2.13341667,1901.2,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859367133,2.12265175,1901.0,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859367532,2.12265175,1901.5,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859371237,0.26299,1901.6,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859371531,2.33555101,1901.6,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859372437,2.08305918,1901.3,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859373734,2.34094686,1901.4,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859374938,2.07793686,1901.4,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859376331,5.253,1901.3,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859376639,7.59639117,1901.5,1900.4,2.32791231]
["bitfinex-derivatives","ETHF0:USTF0",1771859378540,2.09890624,1901.8,1900.6,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859380638,0.00673073,1901.8,1900.8,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859381334,0.00673073,1901.8,1901.0,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859381641,2.08954324,1902.2,1901.0,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859381836,0.26289,1902.3,1901.2,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859382036,12.87151057,1903.1,1901.9,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859382037,2.09318325,1903.0,1901.9,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859382341,2.08791754,1903.2,1902.0,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859382543,2.09326188,1903.2,1902.0,2.32535642]
["bitfinex-derivatives","ETHF0:USTF0",1771859383139,2.08278235,1903.1,1902.0,2.32535642]
["bitfinex-derivatives","ETHF0:USTF0",1771859383541,5.25834434,1903.2,1902.0,2.32535642]
["bitfinex-derivatives","ETHF0:USTF0",1771859383742,7.34112669,1903.2,1902.0,2.32535642]
["bitfinex-derivatives","ETHF0:USTF0",1771859383943,0.00534434,1903.2,1902.1,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859385440,0.00534434,1903.2,1902.3,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859387643,2.05686368,1903.2,1902.3,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859388048,0.00534434,1903.2,1902.3,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859390145,2.04507111,1903.2,1902.3,2.32157869]
["bitfinex-derivatives","ETHF0:USTF0",1771859391449,0.00534434,1903.2,1902.5,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859391651,2.02909644,1903.7,1902.5,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859392545,2.03570428,1903.7,1902.5,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859394546,1.98746349,1903.5,1902.5,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859396749,2.00489914,1903.7,1902.5,2.53015567]
["bitfinex-derivatives","ETHF0:USTF0",1771859397558,2.00489914,1903.7,1902.6,6.91255779]
["bitfinex-derivatives","ETHF0:USTF0",1771859397758,2.00489914,1903.7,1902.7,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859398355,0.00660784,1903.7,1902.9,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859398958,1.96365534,1904.1,1903.1,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859399555,0.2626,1904.4,1903.1,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859399556,1.95812382,1904.3,1903.1,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859399961,1.96273938,1904.3,1903.1,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859400260,1.95533615,1904.1,1903.1,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859401062,0.00461556,1904.3,1903.5,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859401261,0.00461556,1904.3,1903.5,2.27149569]
["bitfinex-derivatives","ETHF0:USTF0",1771859401658,0.00461556,1904.3,1903.7,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859402058,2.37338984,1904.3,1903.5,2.27149569]
["bitfinex-derivatives","ETHF0:USTF0",1771859402654,2.3632798,1904.2,1903.3,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859403656,2.3632798,1904.2,1903.3,2.27188633]
["bitfinex-derivatives","ETHF0:USTF0",1771859403858,0.00461556,1904.3,1903.3,2.27188633]
["bitfinex-derivatives","ETHF0:USTF0",1771859404064,0.00461556,1904.3,1903.4,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859404255,0.00461556,1904.3,1903.6,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859405363,2.37822093,1904.7,1903.6,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859406267,2.38401873,1904.7,1903.6,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859407762,2.38401873,1904.7,1903.4,6.9570937]
["bitfinex-derivatives","ETHF0:USTF0",1771859407763,0.0057978,1904.7,1903.8,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859409064,0.0057978,1904.7,1904.0,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859410674,2.30553779,1905.1,1904.2,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859411670,2.30991738,1905.1,1904.2,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859411866,0.00437959,1905.1,1904.2,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859412665,6.1628254,1905.1,1903.8,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859412867,2.25659444,1905.0,1903.8,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859413976,2.25659444,1905.0,1904.0,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859414274,0.00437959,1905.1,1904.2,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859414775,0.00437959,1905.1,1904.4,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859415774,2.25436223,1905.1,1904.4,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859417276,2.25436223,1905.1,1904.0,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859417868,2.21141325,1904.9,1904.0,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859419777,2.2054433,1904.7,1904.0,2.26730567]
["bitfinex-derivatives","ETHF0:USTF0",1771859420278,2.2001675,1904.5,1903.6,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859421976,2.19130067,1904.3,1903.6,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859422286,2.19130067,1904.3,1903.4,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859423382,2.18107885,1904.1,1903.4,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859423584,2.18107885,1904.1,1903.3,0.00458066]
["bitfinex-derivatives","ETHF0:USTF0",1771859423585,2.18107885,1903.9,1903.3,0.00458066]
["bitfinex-derivatives","ETHF0:USTF0",1771859423781,2.17761887,1904.3,1903.3,2.27877535]
["bitfinex-derivatives","ETHF0:USTF0",1771859424386,2.17239624,1904.1,1903.3,0.00458066]
["bitfinex-derivatives","ETHF0:USTF0",1771859424888,2.17266237,1904.0,1903.3,0.00458066]
["bitfinex-derivatives","ETHF0:USTF0",1771859425481,2.17266237,1904.0,1903.3,2.27877535]
["bitfinex-derivatives","ETHF0:USTF0",1771859426988,2.17266237,1904.0,1903.3,0.00458066]
["bitfinex-derivatives","ETHF0:USTF0",1771859427182,5.79107053,1903.8,1902.7,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859427385,2.15172916,1903.7,1902.7,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859427581,2.15172916,1903.5,1901.8,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859427891,2.41446916,1903.4,1902.0,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859428289,2.4185461,1903.4,1902.0,2.27908157]
["bitfinex-derivatives","ETHF0:USTF0",1771859430287,2.0893898,1903.1,1902.0,2.27908157]
["bitfinex-derivatives","ETHF0:USTF0",1771859431696,2.08865259,1903.4,1902.2,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859432089,2.08865259,1903.4,1902.4,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859432294,0.00407694,1903.4,1902.6,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859434497,2.04139814,1903.4,1902.6,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859435102,0.00407694,1903.4,1902.6,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859437593,0.00407694,1903.4,1902.8,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859437799,2.02061122,1903.8,1902.8,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859438398,2.01711369,1904.0,1903.0,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859438795,2.02352538,1904.0,1903.0,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859439295,0.00641169,1904.0,1903.2,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859440198,2.02684986,1904.0,1903.2,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859440600,0.00641169,1904.0,1903.2,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859441499,2.02218653,1904.0,1903.2,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859442097,0.00641169,1904.0,1903.4,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859442297,2.01197512,1904.7,1903.4,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859443403,2.01617328,1904.7,1903.6,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859443801,2.01617328,1904.7,1903.8,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859443802,0.00419816,1904.7,1903.8,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859443996,0.00419816,1904.7,1904.0,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859444196,0.063984,1905.5,1904.4,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859444397,0.063984,1905.5,1904.8,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859444604,2.01204417,1906.0,1904.8,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859444804,2.01236178,1906.2,1904.8,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859445005,2.01236178,1906.2,1904.9,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859445202,2.01721816,1906.2,1904.9,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859447205,2.01401515,1906.1,1904.9,2.27419469]
["bitfinex-derivatives","ETHF0:USTF0",1771859448301,0.00485638,1906.2,1905.1,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859448602,1.00936471,1906.8,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859448801,1.00936471,1906.8,1906.0,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859449500,6.44921,1907.6,1906.0,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859449501,1.97455123,1907.7,1906.4,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859449806,2.02534778,1907.4,1906.4,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859450104,2.02534778,1907.0,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859450498,2.09143338,1906.9,1905.8,2.15973806]
["bitfinex-derivatives","ETHF0:USTF0",1771859450703,2.09143338,1906.6,1905.8,2.15973806]
["bitfinex-derivatives","ETHF0:USTF0",1771859450899,2.08764397,1906.5,1905.5,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859452004,2.08764397,1906.5,1905.5,2.15886316]
["bitfinex-derivatives","ETHF0:USTF0",1771859453103,2.13203142,1906.3,1905.5,0.00571036]
["bitfinex-derivatives","ETHF0:USTF0",1771859453302,2.13203142,1906.3,1905.5,2.15886316]
["bitfinex-derivatives","ETHF0:USTF0",1771859454997,6.72016476,1907.0,1905.5,2.15886316]
["bitfinex-derivatives","ETHF0:USTF0",1771859454998,2.09656476,1906.9,1905.5,2.15886316]
["bitfinex-derivatives","ETHF0:USTF0",1771859455402,2.09656476,1906.9,1905.6,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859455800,0.00638476,1907.0,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859456006,0.00638476,1907.0,1905.7,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1771859456007,0.00638476,1907.0,1906.0,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859456207,2.08706962,1907.0,1906.0,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859456908,2.08706962,1907.0,1905.6,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859457405,2.07591211,1906.9,1905.6,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859457607,0.00638476,1907.0,1905.7,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859457812,2.08229687,1907.0,1905.7,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859460007,0.00638476,1907.0,1905.9,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859460216,2.10289621,1907.0,1905.9,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859461211,2.36514621,1907.0,1905.9,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859461809,2.09175373,1906.7,1905.9,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859462004,2.09175373,1906.7,1905.5,0.00571036]
["bitfinex-derivatives","ETHF0:USTF0",1771859462005,2.09079191,1906.9,1905.6,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859462612,2.08582294,1906.7,1905.6,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859463511,2.08109309,1906.9,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859464214,0.00638476,1907.0,1906.0,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859465218,2.01012382,1907.0,1906.0,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859466215,2.01736375,1906.8,1906.0,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859466414,0.26225,1906.9,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859466617,2.27961375,1906.9,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859466818,0.26225,1906.9,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859467019,2.27499027,1906.9,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859467617,2.01274027,1906.9,1905.8,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859467817,0.00638476,1907.0,1906.1,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859468014,0.00638476,1907.0,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859468922,2.00513665,1907.5,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859469320,2.26730665,1907.5,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859469826,2.00054246,1907.3,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859470724,2.00830067,1907.1,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859470926,2.00830067,1907.1,1906.1,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859471722,2.00369409,1907.0,1906.1,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859472422,2.00128189,1907.2,1906.1,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859473226,0.00638324,1907.5,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859473227,2.00310653,1907.5,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859473423,1.99672329,1907.3,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859474533,1.98562769,1907.2,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859475932,7.23862769,1907.2,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859477134,1.98068281,1907.1,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859477828,1.97492013,1907.4,1906.3,2.1531528]
["bitfinex-derivatives","ETHF0:USTF0",1771859478029,0.00638324,1907.5,1906.5,2.06342965]
["bitfinex-derivatives","ETHF0:USTF0",1771859478423,0.00638324,1907.5,1906.9,2.06342965]
["bitfinex-derivatives","ETHF0:USTF0",1771859478627,1.97016712,1908.0,1906.9,2.06342965]
["bitfinex-derivatives","ETHF0:USTF0",1771859478826,1.97016712,1908.3,1907.1,2.06342965]
["bitfinex-derivatives","ETHF0:USTF0",1771859479027,1.97016712,1908.3,1907.3,2.06342965]
["bitfinex-derivatives","ETHF0:USTF0",1771859479436,1.96613376,1908.2,1907.3,2.06342965]
["bitfinex-derivatives","ETHF0:USTF0",1771859479630,1.96613376,1908.2,1907.3,2.06915894]
["bitfinex-derivatives","ETHF0:USTF0",1771859479831,1.96626147,1908.1,1907.3,2.06915894]
["bitfinex-derivatives","ETHF0:USTF0",1771859480830,2.05838781,1908.0,1907.3,2.06915894]
["bitfinex-derivatives","ETHF0:USTF0",1771859481339,2.05826023,1908.3,1907.3,2.24174237]
["bitfinex-derivatives","ETHF0:USTF0",1771859482338,0.00443167,1908.3,1907.3,2.24174237]
["bitfinex-derivatives","ETHF0:USTF0",1771859483336,0.00443167,1908.3,1907.5,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859484036,0.00443167,1908.3,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859485043,1.95412685,1908.9,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859485450,1.94946491,1909.1,1907.9,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859485933,1.95418621,1909.1,1907.9,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859487643,1.94967008,1908.9,1907.9,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859487839,1.94008005,1908.7,1907.5,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859488044,1.94008005,1908.5,1907.5,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859488435,2.20212412,1909.1,1907.5,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859488746,8.64631412,1909.1,1907.5,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859489042,1.93569178,1908.6,1907.5,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859490942,1.95137706,1908.5,1907.5,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859491248,1.94678037,1908.9,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859491544,7.19978037,1908.9,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859491739,1.94678037,1908.9,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859492543,1.92528682,1908.8,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859492948,2.18728682,1908.8,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859493342,1.92095559,1908.5,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859493647,1.92095559,1908.7,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859494043,5.253,1908.5,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859494249,1.85819592,1908.4,1907.7,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859494440,1.85819592,1908.4,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859496342,1.82579401,1908.6,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859498147,1.81983865,1908.5,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859498455,1.81533568,1908.2,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859499849,2.07163089,1908.3,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859500943,0.26201,1908.7,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859501150,1.80541466,1908.6,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859502553,2.04642893,1908.5,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859503954,1.78002218,1908.4,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859504452,2.03765859,1908.3,1907.4,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859504956,1.77559859,1908.2,1907.3,2.24174237]
["bitfinex-derivatives","ETHF0:USTF0",1771859505451,1.77559859,1908.2,1907.0,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1771859505452,1.77151763,1907.8,1907.1,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859505756,2.18005271,1907.6,1906.5,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859506549,2.18634244,1907.6,1906.5,2.24006183]
["bitfinex-derivatives","ETHF0:USTF0",1771859507054,0.00628973,1907.6,1906.5,2.50236183]
["bitfinex-derivatives","ETHF0:USTF0",1771859507456,0.00628973,1907.6,1906.5,6.87609831]
["bitfinex-derivatives","ETHF0:USTF0",1771859507657,0.00628973,1907.6,1906.6,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859509259,1.85269817,1907.6,1906.6,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859510859,1.84079588,1907.4,1906.6,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859514058,1.82328819,1907.6,1906.6,2.23601308]
["bitfinex-derivatives","ETHF0:USTF0",1771859514254,0.00628973,1907.6,1906.8,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859514864,0.00628973,1907.6,1907.0,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859515168,1.80870696,1908.2,1907.0,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859515364,2.07076696,1908.3,1907.2,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859516158,2.07654142,1908.3,1907.2,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859516356,0.00577446,1908.3,1907.4,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859517762,0.00577446,1908.3,1906.9,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859517763,1.80391197,1907.8,1906.9,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859517964,1.80914793,1908.2,1906.9,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859518165,0.00577446,1908.3,1907.1,8.76710291]
["bitfinex-derivatives","ETHF0:USTF0",1771859518360,0.00577446,1908.3,1907.2,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859518663,1.81062046,1908.3,1907.2,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859520166,2.14026535,1908.2,1907.2,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859521361,1.8742404,1907.9,1906.9,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859521556,1.8742404,1907.3,1906.7,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859521763,0.26218,1907.4,1906.7,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859522161,1.8742404,1907.5,1906.7,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859524770,2.00756238,1907.4,1906.7,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859525068,1.74580069,1906.9,1906.1,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859525562,1.7375416,1906.6,1905.7,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859525959,0.26231,1906.5,1905.7,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859526161,1.73831325,1906.4,1905.7,2.03502382]
["bitfinex-derivatives","ETHF0:USTF0",1771859526562,0.26819545,1906.5,1905.7,2.03502382]
["bitfinex-derivatives","ETHF0:USTF0",1771859526757,2.00259383,1906.5,1905.7,2.03502382]
["bitfinex-derivatives","ETHF0:USTF0",1771859528267,2.00259383,1906.5,1905.7,0.00632601]
["bitfinex-derivatives","ETHF0:USTF0",1771859528570,2.00259383,1906.5,1904.6,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859528571,1.71984774,1906.2,1904.6,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859528871,1.71984774,1906.2,1904.8,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859529367,1.71984774,1906.2,1904.8,2.03343978]
["bitfinex-derivatives","ETHF0:USTF0",1771859532471,1.73278804,1906.1,1904.8,2.03343978]
["bitfinex-derivatives","ETHF0:USTF0",1771859532672,1.73278804,1905.9,1904.8,2.03343978]
["bitfinex-derivatives","ETHF0:USTF0",1771859534779,1.68550107,1906.3,1905.0,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859536982,1.68550107,1906.3,1905.2,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859537985,1.665574,1906.1,1905.2,2.02869781]
["bitfinex-derivatives","ETHF0:USTF0",1771859538288,1.66153356,1905.7,1904.9,2.11011551]
["bitfinex-derivatives","ETHF0:USTF0",1771859539976,1.65554855,1905.3,1904.0,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859540179,1.65554855,1905.1,1904.0,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859541079,1.66066791,1905.1,1904.0,2.10699109]
["bitfinex-derivatives","ETHF0:USTF0",1771859542387,1.91077435,1905.0,1904.0,2.10699109]
["bitfinex-derivatives","ETHF0:USTF0",1771859545384,1.88753722,1904.8,1904.0,2.10699109]
["bitfinex-derivatives","ETHF0:USTF0",1771859545584,1.62499722,1904.3,1903.3,1.34159428]
["bitfinex-derivatives","ETHF0:USTF0",1771859545791,1.62499722,1904.3,1903.4,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859546488,1.62499722,1904.3,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859547386,0.2626,1904.4,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859547890,1.88202421,1904.4,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859548686,1.60279028,1904.6,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859548986,1.86531853,1904.8,1903.4,2.37018666]
["bitfinex-derivatives","ETHF0:USTF0",1771859549188,1.86531853,1904.8,1903.6,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859549787,0.00511936,1905.1,1903.8,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859549788,1.60800059,1905.1,1903.8,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859551188,0.00511936,1905.1,1903.8,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859551489,1.60761503,1905.1,1903.8,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859551687,1.60761503,1905.1,1904.0,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859553089,1.6083413,1904.9,1904.0,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859553496,1.8709113,1904.6,1903.5,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859553899,1.60628691,1904.2,1903.5,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859555202,1.86910878,1904.1,1903.3,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859555395,1.86910878,1904.1,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859556096,1.57409915,1904.3,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859557297,1.83676141,1904.5,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859558003,1.57215303,1904.4,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859558302,1.57224559,1904.2,1903.4,2.10745666]
["bitfinex-derivatives","ETHF0:USTF0",1771859558502,0.26261,1904.3,1902.4,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859558503,1.57224559,1904.0,1902.4,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859558905,1.57224559,1904.0,1902.7,2.10234049]
["bitfinex-derivatives","ETHF0:USTF0",1771859559401,1.57232593,1903.8,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859560305,1.81913782,1903.7,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859560607,1.82336471,1903.7,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859561602,1.56067471,1903.7,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859561805,0.00422689,1903.7,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859562797,0.26691689,1903.7,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859563099,1.82011668,1903.7,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859566007,0.00422689,1903.7,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859567003,1.54890695,1903.7,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859567810,1.80495398,1903.6,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859571416,0.26271,1903.6,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859571815,1.79880909,1903.6,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859572011,1.53609909,1903.6,1902.7,2.10894311]
["bitfinex-derivatives","ETHF0:USTF0",1771859572212,1.53609909,1903.6,1902.1,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859572213,0.26283,1902.8,1902.1,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859572414,1.53617435,1902.7,1902.1,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859572613,1.79902435,1902.6,1901.8,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859573318,1.79902435,1902.6,1901.8,2.10385314]
["bitfinex-derivatives","ETHF0:USTF0",1771859573613,1.53624122,1902.7,1901.8,2.10385314]
["bitfinex-derivatives","ETHF0:USTF0",1771859574014,1.53444274,1902.5,1901.8,2.10385314]
["bitfinex-derivatives","ETHF0:USTF0",1771859574213,1.53451884,1902.3,1901.8,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1771859574412,1.53921619,1902.3,1901.8,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1771859575314,1.53921619,1902.3,1901.6,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859576211,1.53921619,1902.3,1901.6,2.10562241]
["bitfinex-derivatives","ETHF0:USTF0",1771859578420,0.00469735,1902.3,1901.6,2.10562241]
["bitfinex-derivatives","ETHF0:USTF0",1771859578813,1.77855664,1902.9,1901.6,2.10562241]
["bitfinex-derivatives","ETHF0:USTF0",1771859579710,1.78279547,1902.9,1901.6,2.10562241]
["bitfinex-derivatives","ETHF0:USTF0",1771859580113,0.26704883,1902.9,1901.6,2.10562241]
["bitfinex-derivatives","ETHF0:USTF0",1771859580318,0.26704883,1902.9,1901.8,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859580914,1.77473055,1902.9,1901.8,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859583520,1.51192055,1902.9,1901.8,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859583720,0.00423883,1902.9,1901.8,2.36248223]
["bitfinex-derivatives","ETHF0:USTF0",1771859584223,1.51631893,1902.9,1901.8,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859584624,1.77496791,1902.8,1901.8,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859587221,0.00423883,1902.9,1902.1,2.1152069]
["bitfinex-derivatives","ETHF0:USTF0",1771859588126,0.38519107,1902.8,1902.1,2.1152069]
["bitfinex-derivatives","ETHF0:USTF0",1771859589420,0.00423883,1902.9,1902.1,2.1152069]
["bitfinex-derivatives","ETHF0:USTF0",1771859589622,0.33111619,1902.9,1902.1,2.1152069]
["bitfinex-derivatives","ETHF0:USTF0",1771859590528,0.3118043,1902.7,1901.7,2.14834374]
["bitfinex-derivatives","ETHF0:USTF0",1771859592126,0.00423883,1902.9,1901.9,2.13041789]
["bitfinex-derivatives","ETHF0:USTF0",1771859592326,0.00423883,1902.9,1901.9,8.93658803]
["bitfinex-derivatives","ETHF0:USTF0",1771859592526,0.00423883,1902.9,1902.0,2.13041789]
["bitfinex-derivatives","ETHF0:USTF0",1771859593831,0.26276,1903.3,1902.0,2.13041789]
["bitfinex-derivatives","ETHF0:USTF0",1771859594126,0.09149119,1903.4,1902.2,8.9528597]
["bitfinex-derivatives","ETHF0:USTF0",1771859594330,0.09149119,1903.4,1902.3,2.12558158]
["bitfinex-derivatives","ETHF0:USTF0",1771859594934,0.09638369,1903.4,1902.3,2.12558158]
["bitfinex-derivatives","ETHF0:USTF0",1771859595128,0.2627,1903.7,1902.3,2.12558158]
["bitfinex-derivatives","ETHF0:USTF0",1771859595129,0.43672503,1904.2,1903.0,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859595326,0.26259,1904.5,1903.2,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859596132,0.26768261,1904.5,1903.2,2.104958]
["bitfinex-derivatives","ETHF0:USTF0",1771859596430,0.00509261,1904.5,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859597636,0.48820958,1904.5,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859603846,0.00509261,1904.5,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859604346,0.48328469,1904.5,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859605242,0.00509261,1904.5,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859605546,0.48021985,1904.5,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859608245,0.2626,1904.4,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859608448,0.26263,1904.2,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859608640,0.46254319,1904.1,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859609545,0.26263,1904.2,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859609752,0.00509261,1904.5,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859609950,0.2626,1904.4,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859610153,0.46233167,1904.3,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859611550,0.71838987,1904.4,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859611757,0.45578987,1904.1,1903.4,2.09953223]
["bitfinex-derivatives","ETHF0:USTF0",1771859612257,0.45186166,1903.9,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859613153,0.26265,1904.0,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859614250,0.46070208,1904.3,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859614953,0.26263,1904.2,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859615153,0.72024929,1904.2,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859615552,0.26263,1904.2,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859617758,0.00509261,1904.5,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859617958,0.2626,1904.4,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859618150,0.45107373,1904.3,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859618356,0.2626,1904.4,1903.2,2.1079888]
["bitfinex-derivatives","ETHF0:USTF0",1771859619859,0.2626,1904.4,1903.3,6.78091617]
["bitfinex-derivatives","ETHF0:USTF0",1771859620056,0.7210872,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859621158,0.2626,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859621664,0.7145226,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859622061,0.45650412,1904.3,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859623063,0.26263,1904.2,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859623262,0.44993883,1904.1,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859623463,0.71258883,1904.0,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859624564,0.26265,1904.0,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859624961,5.02203965,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859625165,4.57042468,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859625666,0.44851964,1904.3,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859626265,5.01472475,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859626459,0.70690007,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859626762,0.70693007,1904.2,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859627264,0.44120778,1904.1,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859627561,0.26263,1904.2,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859629364,0.70370551,1904.2,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859629563,0.26265,1904.0,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859630166,0.69815421,1904.0,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859630362,0.26265,1904.0,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859630969,0.69852991,1904.0,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859631769,0.26265,1904.0,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859632365,0.26261,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859632567,0.68368448,1904.4,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859632766,4.31291729,1904.5,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859632767,0.68370448,1904.2,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859632970,0.26263,1904.2,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859635468,0.67645852,1904.2,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859635672,0.26263,1904.2,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859639279,0.00509261,1904.5,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859639280,4.31291729,1904.5,1903.4,2.10256303]
["bitfinex-derivatives","ETHF0:USTF0",1771859639879,4.31291729,1904.5,1903.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859640079,4.31291729,1904.5,1903.6,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859640477,0.00509261,1904.5,1903.6,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859640686,4.30782468,1904.9,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859640877,0.26257,1904.6,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859641080,0.44039428,1904.5,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859641582,0.44553146,1904.5,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859641778,4.30782468,1904.8,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859641977,0.47114423,1904.9,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859642182,0.26254,1904.8,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859642882,0.46757193,1904.7,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859643479,0.26790348,1904.8,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859643780,0.73262213,1904.8,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859644985,0.26790348,1904.8,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859645385,0.71954314,1904.8,1903.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859645788,5.05608399,1905.2,1904.0,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859645989,0.71412966,1905.2,1904.0,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859646286,0.44701069,1905.4,1904.2,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859646487,0.70945069,1905.6,1904.2,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859646684,0.70945069,1905.6,1904.4,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859646878,0.71375465,1905.6,1904.4,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859647187,0.44419176,1905.5,1904.4,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859647384,0.44419176,1905.1,1904.4,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859647884,0.26249,1905.2,1904.4,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859649484,0.00430396,1905.6,1904.4,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859649894,0.00430396,1905.6,1904.6,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859650086,0.00430396,1905.6,1904.6,2.39054954]
["bitfinex-derivatives","ETHF0:USTF0",1771859650285,0.00430396,1905.6,1904.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859652691,0.26239,1905.9,1904.8,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859652894,6.78844258,1906.4,1905.0,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859652895,0.77278513,1906.3,1905.0,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859653084,0.76950463,1906.5,1905.0,2.3856048]
["bitfinex-derivatives","ETHF0:USTF0",1771859653289,0.76950463,1906.7,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859653891,0.77435305,1906.7,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859655990,0.74251031,1906.7,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859656194,0.73766189,1906.5,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859656489,0.00484842,1906.7,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859656490,0.73463681,1906.3,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859656691,0.99698681,1906.2,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859657089,0.26235,1906.2,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859657289,0.99424087,1906.2,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859657792,0.26235,1906.2,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859658188,0.98803765,1906.2,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859658390,0.26235,1906.2,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859659498,0.72354211,1906.1,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859659795,0.98592211,1906.0,1905.5,2.1230948]
["bitfinex-derivatives","ETHF0:USTF0",1771859660194,0.70984651,1905.9,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859660992,0.26238,1906.0,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859662995,8.89527875,1906.4,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859662996,0.84868427,1906.3,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859665597,0.26235,1906.2,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859665801,1.1051354,1906.2,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859667494,0.84028963,1906.1,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859667702,1.10266963,1906.0,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859667901,0.84028963,1905.9,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859668590,1.09777674,1905.8,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859668990,0.2624,1905.8,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859669788,0.83265836,1905.7,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859669995,1.09625228,1905.8,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859670794,0.2624,1905.8,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859671190,1.09051722,1905.8,1905.3,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859672302,1.67591256,1905.6,1905.1,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859673193,1.67591256,1905.6,1904.7,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859673395,2.0458168,1905.3,1904.7,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859673602,2.05040299,1905.3,1904.7,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859673807,2.3083068,1905.2,1904.7,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859674102,2.3083068,1905.2,1904.6,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1771859674293,2.3083068,1905.2,1904.6,2.21853386]
["bitfinex-derivatives","ETHF0:USTF0",1771859675702,2.3083068,1905.2,1904.6,0.00489474]
["bitfinex-derivatives","ETHF0:USTF0",1771859676494,2.3083068,1905.2,1904.6,2.21853386]
["bitfinex-derivatives","ETHF0:USTF0",1771859676699,0.26249,1905.2,1904.6,2.21853386]
["bitfinex-derivatives","ETHF0:USTF0",1771859677901,2.29850009,1905.2,1904.6,2.21853386]
["bitfinex-derivatives","ETHF0:USTF0",1771859681205,0.26249,1905.2,1904.6,2.21853386]
["bitfinex-derivatives","ETHF0:USTF0",1771859684809,2.25407277,1905.2,1904.6,2.21853386]
["bitfinex-derivatives","ETHF0:USTF0",1771859685611,2.16897505,1904.9,1904.4,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859685906,2.43148505,1905.0,1904.4,2.21363912]
["bitfinex-derivatives","ETHF0:USTF0",1771859686509,2.43148505,1905.0,1904.4,2.21860367]
["bitfinex-derivatives","ETHF0:USTF0",1771859688010,2.43148505,1905.0,1904.4,0.00496455]
["bitfinex-derivatives","ETHF0:USTF0",1771859688411,2.22262492,1904.5,1903.7,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859688610,2.48522492,1904.4,1903.7,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859689412,2.48522492,1904.4,1903.7,2.13297866]
["bitfinex-derivatives","ETHF0:USTF0",1771859690208,0.2626,1904.4,1903.7,2.13297866]
["bitfinex-derivatives","ETHF0:USTF0",1771859691011,4.31292261,1905.1,1903.7,2.13297866]
["bitfinex-derivatives","ETHF0:USTF0",1771859691012,0.26255,1904.8,1903.7,2.13297866]
["bitfinex-derivatives","ETHF0:USTF0",1771859694211,2.22262492,1905.1,1903.9,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859694611,2.22262492,1905.1,1904.1,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859695915,0.00458619,1905.3,1904.1,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859695916,2.48513492,1905.0,1904.1,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859697915,2.22721111,1905.3,1904.3,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859699213,2.48511492,1905.2,1904.3,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859701822,2.22262492,1904.9,1903.9,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859702219,0.26251,1905.0,1904.1,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859702220,2.48513492,1905.0,1904.1,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859702416,2.22262492,1905.0,1904.1,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859702617,2.22262492,1905.2,1904.1,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859702920,0.00458619,1905.3,1904.1,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859703121,2.22721111,1905.3,1904.3,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859703420,0.00458619,1905.3,1904.5,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859703824,2.48503492,1905.8,1904.7,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859704819,2.22262492,1905.5,1904.7,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859705114,2.22262492,1905.1,1904.7,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859705517,2.22262492,1905.1,1904.2,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859707024,2.22262492,1905.3,1904.2,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859707221,2.22262492,1905.5,1904.4,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859709825,4.33648831,1905.8,1904.6,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859709826,2.22757896,1905.8,1904.6,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859710325,0.00495404,1905.8,1904.8,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859710526,2.22262492,1906.2,1905.0,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859710724,0.26231,1906.5,1905.3,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859710922,2.48493492,1906.5,1905.3,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859711519,2.49021533,1906.5,1905.3,2.13297437]
["bitfinex-derivatives","ETHF0:USTF0",1771859713231,2.49021533,1906.5,1905.5,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859713731,2.22790533,1906.5,1905.5,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859716824,2.22262492,1906.3,1905.5,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859717030,2.22262492,1906.1,1905.5,2.12631333]
["bitfinex-derivatives","ETHF0:USTF0",1771859717229,2.22262492,1906.1,1905.3,0.00666104]
["bitfinex-derivatives","ETHF0:USTF0",1771859717230,2.22262492,1906.1,1905.3,2.13297437]
["bitfinex-derivatives","ETHF0:USTF0",1771859717534,0.26235,1906.2,1905.3,2.13297437]
["bitfinex-derivatives","ETHF0:USTF0",1771859717730,1.97265039,1906.5,1905.3,2.13297437]
["bitfinex-derivatives","ETHF0:USTF0",1771859718628,1.96736998,1906.3,1905.3,2.13297437]
["bitfinex-derivatives","ETHF0:USTF0",1771859718833,1.96736998,1906.1,1905.3,2.13297437]
["bitfinex-derivatives","ETHF0:USTF0",1771859719636,1.99368574,1905.9,1905.3,2.13297437]
["bitfinex-derivatives","ETHF0:USTF0",1771859720732,1.99368574,1905.5,1904.9,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859720933,6.45473,1906.0,1904.3,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859720934,1.99368574,1905.3,1904.3,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859721133,1.99368574,1905.3,1904.4,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859721841,0.26246,1905.4,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859722338,1.99368574,1905.7,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859723234,1.99368574,1905.7,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859724635,0.2624,1905.8,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859725135,2.25608574,1905.8,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859725339,1.99368574,1905.4,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859726040,0.26246,1905.5,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859726639,1.99368574,1905.7,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859726935,2.25611574,1905.6,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859728647,2.25616574,1905.3,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859728843,2.25616574,1905.3,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859730746,1.99368574,1905.3,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859731047,1.99368574,1905.5,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859731245,1.99368574,1905.3,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859731952,10.08991798,1905.8,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859731953,1.99368574,1905.5,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859733052,2.25614574,1905.5,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859734454,2.25607574,1905.9,1904.6,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859734953,2.25607574,1905.9,1904.8,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859735249,0.26239,1905.9,1904.8,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859735452,2.25607574,1905.9,1904.8,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859737452,2.25607574,1905.9,1905.0,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859738152,1.99368574,1905.5,1905.0,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859738447,0.26244,1905.6,1905.0,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859738854,1.99368574,1905.9,1905.0,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859740054,1.99368574,1905.7,1905.0,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859740752,1.99368574,1905.5,1904.8,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859741054,1.99368574,1905.1,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859741255,1.99807682,1905.1,1904.4,2.1008233]
["bitfinex-derivatives","ETHF0:USTF0",1771859741854,1.99368574,1904.9,1904.4,0.00388438]
["bitfinex-derivatives","ETHF0:USTF0",1771859742550,1.99368574,1904.9,1903.8,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859743657,1.99368574,1904.9,1903.8,2.10362097]
["bitfinex-derivatives","ETHF0:USTF0",1771859744357,1.99807682,1905.1,1904.0,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859746356,0.00439108,1905.1,1904.2,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859746552,1.99807682,1905.1,1904.2,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859747157,0.00439108,1905.1,1904.2,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859747764,2.06181198,1905.1,1904.2,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859747958,2.32431198,1905.1,1904.2,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859750759,0.00439108,1905.1,1904.2,2.09693892]
["bitfinex-derivatives","ETHF0:USTF0",1771859751866,0.00439108,1905.1,1904.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859752262,0.00439108,1905.1,1904.4,0.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859752463,2.0574209,1905.5,1904.6,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859752659,0.26239,1905.9,1904.6,2.34494729]
["bitfinex-derivatives","ETHF0:USTF0",1771859752660,2.0574209,1905.8,1904.6,2.34494729]
["bitfinex-derivatives","ETHF0:USTF0",1771859752864,2.0574209,1906.0,1905.0,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859753362,2.0574209,1906.3,1905.2,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859753660,2.0574209,1905.9,1905.2,2.08660116]
["bitfinex-derivatives","ETHF0:USTF0",1771859754968,0.00406452,1906.0,1905.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859755673,2.06148542,1906.0,1905.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859757067,0.00406452,1906.0,1905.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859757266,2.0574209,1906.4,1905.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859758369,2.06221601,1906.4,1905.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859758570,2.06221601,1906.4,1905.6,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859759671,0.00479511,1906.4,1905.6,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859759870,2.06221601,1906.4,1905.6,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859760872,2.32455601,1906.4,1905.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859761472,2.06221601,1906.4,1905.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859761670,0.00479511,1906.4,1905.5,6.72480923]
["bitfinex-derivatives","ETHF0:USTF0",1771859761873,0.00479511,1906.4,1905.6,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859762072,2.06221601,1906.4,1905.6,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859763474,2.0574209,1906.2,1905.3,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859763775,2.0574209,1905.6,1904.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859764269,2.0574209,1905.6,1904.5,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859764676,2.0574209,1905.8,1904.7,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859764873,2.0574209,1905.8,1904.7,2.08714342]
["bitfinex-derivatives","ETHF0:USTF0",1771859765773,2.3198309,1905.8,1904.7,2.08714342]
["bitfinex-derivatives","ETHF0:USTF0",1771859767573,2.0574209,1905.8,1904.7,2.08714342]
["bitfinex-derivatives","ETHF0:USTF0",1771859768077,2.0574209,1905.8,1904.9,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859768277,2.0574209,1906.3,1905.1,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859768671,2.0574209,1906.3,1905.3,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859770075,2.0574209,1906.3,1905.5,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859770276,2.06221601,1906.4,1905.5,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859772377,2.32454601,1906.4,1905.0,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859772675,2.32454601,1906.4,1905.2,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859777277,2.06221601,1906.4,1905.2,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859777478,2.06221601,1906.4,1905.4,2.08237729]
["bitfinex-derivatives","ETHF0:USTF0",1771859778984,0.00479511,1906.4,1905.6,2.19618396]
["bitfinex-derivatives","ETHF0:USTF0",1771859779489,0.00479511,1906.4,1905.8,2.19618396]
["bitfinex-derivatives","ETHF0:USTF0",1771859779490,2.02447934,1906.4,1905.8,2.19618396]
["bitfinex-derivatives","ETHF0:USTF0",1771859782985,2.02447934,1906.4,1905.6,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859784187,2.16535347,1906.8,1905.8,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859785186,2.16535347,1906.8,1906.0,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859785187,0.00633504,1906.8,1906.0,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859786085,2.17168851,1906.8,1906.0,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859786288,0.00633504,1906.8,1906.0,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859786888,0.00633504,1906.8,1906.2,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859787084,2.16535347,1907.2,1906.2,2.15792947]
["bitfinex-derivatives","ETHF0:USTF0",1771859787995,2.17056456,1907.2,1906.2,2.15792947]
["bitfinex-derivatives","ETHF0:USTF0",1771859790396,2.16535347,1907.0,1906.2,2.15792947]
["bitfinex-derivatives","ETHF0:USTF0",1771859790694,2.16535347,1907.0,1906.2,0.00540115]
["bitfinex-derivatives","ETHF0:USTF0",1771859790896,2.16535347,1906.8,1906.2,0.00540115]
["bitfinex-derivatives","ETHF0:USTF0",1771859791095,2.16535347,1906.8,1905.8,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859792098,2.16535347,1906.8,1905.8,2.15853308]
["bitfinex-derivatives","ETHF0:USTF0",1771859794992,2.16535347,1906.6,1905.8,0.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1771859795994,7.42735347,1906.6,1905.8,0.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1771859796200,2.16535347,1906.5,1905.8,0.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1771859797698,2.16535347,1906.3,1905.8,0.00600476]
["bitfinex-derivatives","ETHF0:USTF0",1771859797899,2.16535347,1906.3,1905.4,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859798802,2.16535347,1906.3,1905.4,2.15722086]
["bitfinex-derivatives","ETHF0:USTF0",1771859801702,2.16535347,1905.9,1905.4,0.00469254]
["bitfinex-derivatives","ETHF0:USTF0",1771859801902,0.26246,1905.4,1904.6,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859802106,2.16535347,1905.3,1904.4,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859802303,2.16535347,1905.1,1904.0,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859802606,2.16535347,1905.1,1903.6,3.89775621]
["bitfinex-derivatives","ETHF0:USTF0",1771859802607,2.16535347,1904.9,1903.8,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859802807,2.16535347,1904.7,1903.8,2.15638013]
["bitfinex-derivatives","ETHF0:USTF0",1771859803900,2.17054381,1904.9,1903.8,2.15638013]
["bitfinex-derivatives","ETHF0:USTF0",1771859805609,2.17054381,1904.9,1904.0,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859807310,2.43307381,1904.9,1904.0,2.15252832]
["bitfinex-derivatives","ETHF0:USTF0",1771859807609,2.43307381,1904.9,1903.8,2.15638013]
["bitfinex-derivatives","ETHF0:USTF0",1771859809809,2.17054381,1904.9,1903.8,2.15638013]
["bitfinex-derivatives","ETHF0:USTF0",1771859818214,2.17054381,1904.9,1904.0,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859819619,0.00519034,1904.9,1904.2,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859820322,2.25154044,1905.3,1904.2,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859820619,2.25154044,1905.3,1904.4,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859821112,2.25154044,1905.3,1904.4,2.51471576]
["bitfinex-derivatives","ETHF0:USTF0",1771859821310,2.25154044,1905.8,1904.7,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859821516,2.25154044,1905.8,1904.8,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859821715,2.25154044,1905.8,1904.9,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859822313,2.25688488,1905.8,1904.9,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859822618,0.00534444,1905.8,1905.1,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859823124,2.25154044,1906.2,1905.3,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859823516,2.25154044,1906.2,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771859823517,2.25154044,1906.2,1905.1,9.01723808]
["bitfinex-derivatives","ETHF0:USTF0",1771859823823,2.25154044,1906.2,1905.2,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859824125,2.25738726,1906.2,1905.2,2.25713579]
["bitfinex-derivatives","ETHF0:USTF0",1771859826425,2.25738726,1906.2,1905.2,0.00501003]
["bitfinex-derivatives","ETHF0:USTF0",1771859826724,2.25738726,1906.2,1905.2,2.25713579]
["bitfinex-derivatives","ETHF0:USTF0",1771859827719,0.00584682,1906.2,1905.6,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859827930,2.25154044,1906.6,1905.6,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859828322,2.25154044,1906.6,1905.7,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859828924,2.2582107,1906.6,1905.7,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859829330,0.00667026,1906.6,1905.9,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859829519,2.25154044,1906.8,1905.9,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859830221,7.75641444,1907.7,1905.4,51.62305646]
["bitfinex-derivatives","ETHF0:USTF0",1771859830222,2.25154044,1906.6,1905.5,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859830426,2.25834447,1906.6,1905.5,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859831226,0.00680403,1906.6,1905.9,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859831427,2.25834447,1906.6,1905.9,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859832423,0.00680403,1906.6,1905.9,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859832627,2.25834447,1906.6,1905.9,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859833229,2.25834447,1906.6,1905.4,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859833623,2.25834447,1906.6,1905.5,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859833827,2.25154044,1906.2,1905.3,2.25212576]
["bitfinex-derivatives","ETHF0:USTF0",1771859834435,2.25154044,1906.0,1905.2,0.00501003]
["bitfinex-derivatives","ETHF0:USTF0",1771859835226,2.25154044,1906.0,1905.2,2.25713579]
["bitfinex-derivatives","ETHF0:USTF0",1771859836331,2.25154044,1906.2,1905.2,2.25713579]
["bitfinex-derivatives","ETHF0:USTF0",1771859838041,0.26911403,1906.6,1905.4,2.12440633]
["bitfinex-derivatives","ETHF0:USTF0",1771859838042,2.27711147,1906.4,1905.4,2.12440633]
["bitfinex-derivatives","ETHF0:USTF0",1771859840334,2.27711147,1906.4,1905.4,2.38685633]
["bitfinex-derivatives","ETHF0:USTF0",1771859840533,2.2193503,1906.6,1905.6,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859842036,2.2193503,1906.6,1905.4,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859842632,2.21254627,1906.5,1905.4,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859842834,2.21254627,1906.0,1905.2,0.00501003]
["bitfinex-derivatives","ETHF0:USTF0",1771859843034,2.21254627,1905.8,1905.2,0.00501003]
["bitfinex-derivatives","ETHF0:USTF0",1771859843928,2.21254627,1905.8,1905.2,2.13160106]
["bitfinex-derivatives","ETHF0:USTF0",1771859844833,2.21254627,1905.8,1905.2,0.00501003]
["bitfinex-derivatives","ETHF0:USTF0",1771859846938,2.21254627,1905.8,1905.2,2.13160106]
["bitfinex-derivatives","ETHF0:USTF0",1771859847738,2.21254627,1905.8,1905.2,0.00501003]
["bitfinex-derivatives","ETHF0:USTF0",1771859848337,2.21254627,1905.8,1905.2,2.13160106]
["bitfinex-derivatives","ETHF0:USTF0",1771859849742,2.47495627,1905.8,1905.2,0.00501003]
["bitfinex-derivatives","ETHF0:USTF0",1771859850838,2.47495627,1905.8,1904.9,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859851043,2.21254627,1905.4,1904.4,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859851838,2.21254627,1905.4,1904.4,2.13195433]
["bitfinex-derivatives","ETHF0:USTF0",1771859853347,2.21254627,1905.8,1904.6,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859853546,2.21254627,1905.6,1904.6,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859857247,2.21254627,1906.0,1904.8,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859857447,2.21254627,1906.5,1905.2,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859857851,0.00680403,1906.6,1905.5,6.45629]
["bitfinex-derivatives","ETHF0:USTF0",1771859858147,2.21254627,1906.9,1906.0,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859858951,2.21694674,1906.9,1906.0,2.13053595]
["bitfinex-derivatives","ETHF0:USTF0",1771859861051,6.44881,1907.8,1906.0,2.13053595]
["bitfinex-derivatives","ETHF0:USTF0",1771859861052,2.21254627,1907.8,1906.5,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859861350,0.2,1907.9,1906.9,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859861549,0.2,1907.9,1907.0,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859861953,0.20551226,1907.9,1907.1,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859862153,2.21254627,1908.2,1907.1,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859863050,2.21850494,1908.2,1907.1,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859863252,2.21850494,1908.2,1907.3,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859863456,0.00595867,1908.2,1907.3,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859863656,0.063984,1908.4,1907.5,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859863950,2.21254627,1909.4,1907.8,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859864153,6.4408,1910.1,1908.1,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1771859864154,2.21254627,1909.8,1908.1,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1771859864351,2.21254627,1909.8,1908.6,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859864749,2.21667216,1909.8,1908.8,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859864955,2.21667216,1909.8,1908.6,2.13313311]
["bitfinex-derivatives","ETHF0:USTF0",1771859865863,0.00412589,1909.8,1908.8,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859866150,0.00412589,1909.8,1909.0,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859866350,6.43741,1911.1,1909.2,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859866351,2.21254627,1911.0,1909.2,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859866554,2.21254627,1911.0,1909.4,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859866757,2.21254627,1911.0,1909.5,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859866957,2.21254627,1911.1,1910.1,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859867255,0.00571809,1911.1,1910.1,8.57205044]
["bitfinex-derivatives","ETHF0:USTF0",1771859867454,2.21254627,1912.2,1910.4,2.12659103]
["bitfinex-derivatives","ETHF0:USTF0",1771859867859,2.23168627,1911.5,1910.5,6.67313165]
["bitfinex-derivatives","ETHF0:USTF0",1771859868059,2.23168627,1911.5,1910.5,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859868355,0.00573347,1911.5,1910.7,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859868749,0.00573347,1911.5,1910.5,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859868750,2.23741974,1911.5,1910.5,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859869259,2.23741974,1911.5,1910.1,0.00503941]
["bitfinex-derivatives","ETHF0:USTF0",1771859869260,2.23168627,1911.3,1910.3,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859869456,2.23168627,1911.3,1910.1,2.24035389]
["bitfinex-derivatives","ETHF0:USTF0",1771859869651,2.23168627,1911.3,1910.1,0.00503941]
["bitfinex-derivatives","ETHF0:USTF0",1771859869855,2.23168627,1911.3,1910.1,2.24035389]
["bitfinex-derivatives","ETHF0:USTF0",1771859870051,2.23168627,1911.3,1910.3,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859870356,0.00573347,1911.5,1910.5,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859870657,0.00573347,1911.5,1910.1,6.44567941]
["bitfinex-derivatives","ETHF0:USTF0",1771859870658,2.23741974,1911.5,1910.7,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859870853,2.23168627,1911.3,1910.6,6.65623868]
["bitfinex-derivatives","ETHF0:USTF0",1771859871061,2.23168627,1911.3,1910.3,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859871262,2.23168627,1911.3,1910.1,2.24035389]
["bitfinex-derivatives","ETHF0:USTF0",1771859871966,2.23168627,1911.3,1910.1,0.00503941]
["bitfinex-derivatives","ETHF0:USTF0",1771859872164,2.23168627,1911.1,1910.1,0.00503941]
["bitfinex-derivatives","ETHF0:USTF0",1771859872456,2.23168627,1910.9,1909.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859872662,2.23168627,1910.8,1909.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859872856,2.23168627,1910.5,1909.4,6.85684412]
["bitfinex-derivatives","ETHF0:USTF0",1771859873052,6.43973,1910.4,1909.2,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859873256,2.23168627,1910.3,1909.2,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859873460,8.93374627,1910.3,1909.2,0.00594025]
["bitfinex-derivatives","ETHF0:USTF0",1771859873659,2.23168627,1910.2,1909.2,0.00594025]
["bitfinex-derivatives","ETHF0:USTF0",1771859874660,2.23168627,1910.2,1909.2,2.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1771859875767,2.23168627,1910.2,1909.2,0.00594025]
["bitfinex-derivatives","ETHF0:USTF0",1771859876761,2.23168627,1910.2,1909.2,2.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1771859879566,2.23168627,1911.0,1909.4,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859880064,2.23168627,1911.0,1909.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859880461,2.23168627,1911.0,1909.8,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859880861,2.23168627,1911.0,1909.2,0.26787025]
["bitfinex-derivatives","ETHF0:USTF0",1771859880862,2.23168627,1911.0,1910.0,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859881662,2.23168627,1911.2,1910.2,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859882058,0.1,1911.3,1910.4,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859882567,0.00573347,1911.5,1910.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859882759,0.00573347,1911.5,1910.6,2.24201344]
["bitfinex-derivatives","ETHF0:USTF0",1771859882958,2.23168627,1912.2,1910.8,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859883364,2.23168627,1912.2,1911.0,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859883763,2.23168627,1912.4,1911.0,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859884064,2.23783466,1912.4,1911.0,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859884265,2.23783466,1912.4,1911.2,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859885367,2.23783466,1912.4,1911.4,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859885368,0.00614839,1912.4,1911.4,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859885563,2.23783466,1912.4,1911.4,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859885868,2.23783466,1912.4,1911.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859886066,0.00614839,1912.4,1911.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859886660,2.23783466,1912.4,1911.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859887167,0.00614839,1912.4,1911.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859887367,2.23168627,1914.0,1912.2,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859887658,2.23168627,1914.0,1912.1,0.26154]
["bitfinex-derivatives","ETHF0:USTF0",1771859887659,2.23168627,1914.0,1912.4,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859888061,2.23168627,1914.0,1912.6,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859888464,6.42896,1913.6,1912.7,9.1618602]
["bitfinex-derivatives","ETHF0:USTF0",1771859888670,6.42896,1913.6,1911.3,12.70238644]
["bitfinex-derivatives","ETHF0:USTF0",1771859888671,2.23168627,1913.1,1912.1,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859888871,2.14923418,1913.1,1912.1,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859889072,6.69244,1913.0,1912.1,0.00409517]
["bitfinex-derivatives","ETHF0:USTF0",1771859889270,0.07040144,1912.9,1912.1,0.00409517]
["bitfinex-derivatives","ETHF0:USTF0",1771859889470,0.07040144,1912.9,1912.1,2.39502558]
["bitfinex-derivatives","ETHF0:USTF0",1771859889667,0.07040144,1912.9,1912.1,0.00409517]
["bitfinex-derivatives","ETHF0:USTF0",1771859890174,0.07040144,1912.9,1912.1,2.40885189]
["bitfinex-derivatives","ETHF0:USTF0",1771859890868,0.07040144,1912.9,1911.5,2.40680431]
["bitfinex-derivatives","ETHF0:USTF0",1771859891371,0.03808959,1912.7,1911.5,2.40680431]
["bitfinex-derivatives","ETHF0:USTF0",1771859891575,0.03808959,1912.3,1910.5,2.40691644]
["bitfinex-derivatives","ETHF0:USTF0",1771859891768,0.03808959,1913.2,1911.8,2.40691644]
["bitfinex-derivatives","ETHF0:USTF0",1771859891970,0.02119141,1913.4,1911.8,2.41220211]
["bitfinex-derivatives","ETHF0:USTF0",1771859892271,6.42904,1913.6,1911.8,2.41220211]
["bitfinex-derivatives","ETHF0:USTF0",1771859892272,0.01841491,1912.9,1912.0,2.41536553]
["bitfinex-derivatives","ETHF0:USTF0",1771859892468,6.858,1912.8,1912.0,2.41536553]
["bitfinex-derivatives","ETHF0:USTF0",1771859892668,0.01841491,1912.7,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859893068,6.857,1912.6,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859893268,6.857,1912.5,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859894172,6.857,1912.4,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859894372,0.01559078,1912.7,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859894569,6.857,1912.6,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859894874,6.857,1912.5,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859895173,0.00171707,1913.0,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859895373,0.00171707,1912.8,1911.8,2.4206512]
["bitfinex-derivatives","ETHF0:USTF0",1771859896369,2.23168627,1912.1,1910.9,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859896570,2.23168627,1911.9,1910.9,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859896770,2.23168627,1911.9,1910.4,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859897174,2.23168627,1911.7,1910.4,2.23531448]
["bitfinex-derivatives","ETHF0:USTF0",1771859897369,6.856,1911.6,1910.4,2.23916569]
["bitfinex-derivatives","ETHF0:USTF0",1771859897771,2.23711691,1911.7,1910.6,2.32846589]
["bitfinex-derivatives","ETHF0:USTF0",1771859898067,2.23711691,1911.7,1910.8,2.32846589]
["bitfinex-derivatives","ETHF0:USTF0",1771859898068,6.86143064,1911.7,1910.8,2.32846589]
["bitfinex-derivatives","ETHF0:USTF0",1771859898867,6.856,1911.6,1910.8,2.32846589]
["bitfinex-derivatives","ETHF0:USTF0",1771859899870,6.856,1911.5,1910.8,2.32846589]
["bitfinex-derivatives","ETHF0:USTF0",1771859901581,0.00543064,1911.7,1910.8,2.32846589]
["bitfinex-derivatives","ETHF0:USTF0",1771859901785,6.856,1911.4,1910.8,2.32846589]
["bitfinex-derivatives","ETHF0:USTF0",1771859902478,2.29566553,1911.3,1910.4,0.00385121]
["bitfinex-derivatives","ETHF0:USTF0",1771859902784,2.29566553,1911.1,1909.7,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859902980,2.29566553,1911.1,1909.8,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859903181,2.29566553,1910.9,1909.8,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859903480,9.15166553,1910.8,1909.8,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859903675,9.15166553,1910.8,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859903873,6.856,1910.7,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859904073,2.29566553,1910.6,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859904380,2.29566553,1910.6,1909.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771859905186,9.15266553,1910.5,1909.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771859905386,9.15266553,1910.4,1909.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771859905679,2.29566553,1910.6,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859905985,6.857,1910.5,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859906184,2.29566553,1910.7,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859906378,0.00543064,1911.7,1909.8,8.81022369]
["bitfinex-derivatives","ETHF0:USTF0",1771859906579,2.30109617,1911.7,1910.8,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859906784,0.00543064,1911.7,1911.0,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859906985,2.30109617,1911.7,1911.0,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859907188,6.857,1911.6,1911.0,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859907782,9.15266553,1911.6,1910.5,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859908086,6.857,1911.6,1910.7,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859908482,0.00543064,1911.7,1910.7,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859908679,0.00543064,1911.7,1910.9,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859908990,6.857,1911.6,1911.1,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859909594,2.29566553,1911.5,1910.7,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859909788,2.29566553,1911.5,1910.5,2.62481788]
["bitfinex-derivatives","ETHF0:USTF0",1771859910187,9.15266553,1911.5,1910.5,2.62481788]
["bitfinex-derivatives","ETHF0:USTF0",1771859910688,2.29566553,1911.4,1910.5,2.62481788]
["bitfinex-derivatives","ETHF0:USTF0",1771859911092,6.857,1911.5,1910.5,2.62481788]
["bitfinex-derivatives","ETHF0:USTF0",1771859911292,9.15266553,1911.5,1910.5,2.62481788]
["bitfinex-derivatives","ETHF0:USTF0",1771859911696,6.857,1911.4,1910.5,2.62481788]
["bitfinex-derivatives","ETHF0:USTF0",1771859912393,9.15266553,1911.4,1910.5,2.62481788]
["bitfinex-derivatives","ETHF0:USTF0",1771859912693,2.29566553,1911.3,1910.5,2.62481788]
["bitfinex-derivatives","ETHF0:USTF0",1771859912994,2.29566553,1911.3,1910.3,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859913195,6.857,1911.2,1910.3,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859913389,6.857,1911.2,1910.4,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859913896,6.857,1911.1,1910.4,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859914096,2.29566553,1911.3,1910.4,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859914294,9.15266553,1911.2,1910.4,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859914492,2.29566553,1911.1,1910.1,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859914895,2.29566553,1911.1,1910.2,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859915297,6.857,1911.0,1910.2,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859915594,2.29566553,1911.0,1910.2,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859915791,6.857,1911.1,1910.4,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859916185,2.29566553,1911.0,1910.4,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859917497,2.29566553,1911.0,1909.9,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859917899,2.29566553,1911.0,1910.0,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859918394,2.29566553,1910.8,1909.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771859918594,2.29566553,1910.6,1909.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771859918791,2.29566553,1910.6,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859918992,2.29566553,1910.4,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859919197,9.15366553,1910.4,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859919898,2.29566553,1911.2,1910.0,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859920094,2.55736553,1911.0,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859920495,2.29566553,1910.9,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859920696,2.29566553,1910.9,1909.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771859920897,2.29566553,1910.7,1909.8,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1771859921700,2.29566553,1910.7,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859921899,9.15366553,1910.6,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859922200,9.15366553,1910.5,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859922394,2.29566553,1910.4,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859923001,9.15366553,1910.3,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859923196,9.15837683,1910.3,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859924294,0.0047113,1910.3,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859924500,6.859,1910.2,1909.8,2.36856369]
["bitfinex-derivatives","ETHF0:USTF0",1771859925502,2.29566553,1911.0,1910.0,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859925695,2.29566553,1911.0,1910.0,2.62489788]
["bitfinex-derivatives","ETHF0:USTF0",1771859925897,2.29566553,1911.9,1910.6,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859926197,0.26152,1912.3,1910.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1771859926198,2.29566553,1911.7,1910.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1771859926496,2.29566553,1911.5,1910.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1771859926797,2.29566553,1911.5,1910.6,2.36306788]
["bitfinex-derivatives","ETHF0:USTF0",1771859928109,2.29566553,1911.5,1910.4,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859928808,2.29566553,1911.5,1910.2,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859929005,2.55729553,1911.5,1910.2,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859929404,9.4362994,1911.4,1910.4,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859929608,2.5772994,1911.3,1910.4,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859929910,0.00424435,1911.7,1910.8,6.84533878]
["bitfinex-derivatives","ETHF0:USTF0",1771859930210,2.5772994,1911.6,1910.9,9.29796689]
["bitfinex-derivatives","ETHF0:USTF0",1771859930506,6.86324435,1911.7,1911.0,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859930902,2.5772994,1911.6,1910.8,2.78475799]
["bitfinex-derivatives","ETHF0:USTF0",1771859931307,6.859,1911.5,1910.8,2.78475799]
["bitfinex-derivatives","ETHF0:USTF0",1771859931502,2.5772994,1911.4,1910.4,4.32230079]
["bitfinex-derivatives","ETHF0:USTF0",1771859931711,2.5772994,1911.4,1910.5,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859931906,2.5772994,1911.4,1910.7,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859933312,2.5772994,1911.6,1910.7,2.78476799]
["bitfinex-derivatives","ETHF0:USTF0",1771859933511,6.858,1911.5,1910.7,2.78476799]
["bitfinex-derivatives","ETHF0:USTF0",1771859934007,2.5772994,1912.2,1911.4,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859934210,2.5772994,1912.6,1911.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859934505,4.28768765,1913.0,1911.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859934506,2.5772994,1913.0,1912.3,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859934709,2.5772994,1912.9,1912.0,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859935117,2.58125709,1912.9,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859936110,9.4352994,1912.8,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859936512,6.857,1912.7,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859936708,9.4342994,1912.7,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859937407,2.58125709,1912.9,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859937612,0.00395769,1912.9,1912.2,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859938013,9.43825709,1912.9,1912.2,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859938207,2.5772994,1912.8,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859938410,6.857,1912.7,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859938613,6.856,1912.7,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859939114,9.4332994,1912.7,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859939414,2.5772994,1912.7,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859939708,0.00395769,1912.9,1912.2,2.78456799]
["bitfinex-derivatives","ETHF0:USTF0",1771859939909,2.5772994,1913.3,1912.2,2.78456799]
["bitfinex-derivatives","ETHF0:USTF0",1771859940114,6.856,1913.2,1912.4,2.78453799]
["bitfinex-derivatives","ETHF0:USTF0",1771859940313,6.856,1913.1,1912.4,2.78453799]
["bitfinex-derivatives","ETHF0:USTF0",1771859940510,2.5772994,1913.0,1912.2,9.37537467]
["bitfinex-derivatives","ETHF0:USTF0",1771859940711,2.5772994,1913.0,1912.0,2.52743582]
["bitfinex-derivatives","ETHF0:USTF0",1771859941017,2.58361276,1913.0,1912.2,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859941413,2.5772994,1912.8,1912.1,7.11387668]
["bitfinex-derivatives","ETHF0:USTF0",1771859941713,2.5772994,1912.8,1912.1,2.78457799]
["bitfinex-derivatives","ETHF0:USTF0",1771859942216,6.855,1912.8,1912.1,2.78457799]
["bitfinex-derivatives","ETHF0:USTF0",1771859942515,2.5772994,1912.7,1912.1,2.78457799]
["bitfinex-derivatives","ETHF0:USTF0",1771859942714,2.5772994,1912.7,1912.0,0.00439783]
["bitfinex-derivatives","ETHF0:USTF0",1771859942914,9.0102894,1912.4,1911.2,4.32230079]
["bitfinex-derivatives","ETHF0:USTF0",1771859943112,9.0102894,1912.4,1910.3,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859943113,2.5772994,1911.7,1910.3,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859943311,2.5772994,1911.5,1910.0,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859943512,2.5772994,1911.5,1910.2,6.68870835]
["bitfinex-derivatives","ETHF0:USTF0",1771859943712,2.5772994,1911.5,1910.1,9.21174634]
["bitfinex-derivatives","ETHF0:USTF0",1771859943912,2.5772994,1911.3,1910.2,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859944414,2.5772994,1911.3,1910.3,0.26179]
["bitfinex-derivatives","ETHF0:USTF0",1771859944615,9.4322994,1911.2,1910.4,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859944911,2.5772994,1911.1,1910.3,0.26179]
["bitfinex-derivatives","ETHF0:USTF0",1771859945115,2.5772994,1911.4,1910.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859945316,2.5818399,1911.5,1910.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859946317,0.0045405,1911.5,1910.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859946518,2.5818399,1911.5,1910.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859948819,2.5818399,1911.5,1910.2,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859949423,2.5818399,1911.5,1910.0,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859949820,2.5772994,1911.1,1909.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859950019,2.5772994,1910.9,1909.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859950423,9.4332994,1910.8,1909.8,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859950622,2.5772994,1910.8,1909.8,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859950820,2.5772994,1910.8,1910.0,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859951019,2.5772994,1910.8,1910.0,2.52824543]
["bitfinex-derivatives","ETHF0:USTF0",1771859951219,2.5772994,1910.8,1910.0,0.00520744]
["bitfinex-derivatives","ETHF0:USTF0",1771859951620,9.4332994,1910.8,1910.0,2.52824543]
["bitfinex-derivatives","ETHF0:USTF0",1771859951922,2.5772994,1910.7,1910.0,0.00520744]
["bitfinex-derivatives","ETHF0:USTF0",1771859952616,2.5772994,1910.7,1909.4,2.78493799]
["bitfinex-derivatives","ETHF0:USTF0",1771859953420,2.5772994,1910.7,1909.4,2.79049189]
["bitfinex-derivatives","ETHF0:USTF0",1771859954526,2.5772994,1910.7,1909.4,0.0055539]
["bitfinex-derivatives","ETHF0:USTF0",1771859955324,2.5772994,1910.5,1909.4,2.52859189]
["bitfinex-derivatives","ETHF0:USTF0",1771859955526,9.4352994,1910.4,1909.4,2.52859189]
["bitfinex-derivatives","ETHF0:USTF0",1771859955724,9.4352994,1910.4,1909.5,6.91001012]
["bitfinex-derivatives","ETHF0:USTF0",1771859955725,2.5772994,1910.4,1909.5,6.91001012]
["bitfinex-derivatives","ETHF0:USTF0",1771859955920,2.5772994,1910.4,1909.4,2.52859189]
["bitfinex-derivatives","ETHF0:USTF0",1771859957427,4.57251945,1911.4,1909.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859957428,2.5772994,1910.5,1909.6,2.52303799]
["bitfinex-derivatives","ETHF0:USTF0",1771859957623,2.5772994,1910.5,1909.5,7.1645748]
["bitfinex-derivatives","ETHF0:USTF0",1771859957823,2.5772994,1910.5,1909.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1771859958124,2.5772994,1910.5,1909.5,2.76614903]
["bitfinex-derivatives","ETHF0:USTF0",1771859958324,2.5772994,1910.5,1909.5,2.50424903]
["bitfinex-derivatives","ETHF0:USTF0",1771859958932,2.5772994,1910.5,1909.4,0.0055539]
["bitfinex-derivatives","ETHF0:USTF0",1771859960133,2.70329615,1910.3,1909.4,2.53903287]
["bitfinex-derivatives","ETHF0:USTF0",1771859960429,2.70329615,1910.3,1909.4,0.0055539]
["bitfinex-derivatives","ETHF0:USTF0",1771859961232,2.70329615,1910.1,1909.4,0.0055539]
["bitfinex-derivatives","ETHF0:USTF0",1771859961436,2.70329615,1909.9,1909.4,0.0055539]
["bitfinex-derivatives","ETHF0:USTF0",1771859961828,2.70329615,1909.9,1908.9,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859962037,2.70329615,1909.9,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771859962038,2.70329615,1909.9,1908.5,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859962232,2.70329615,1909.7,1908.5,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859962527,2.70329615,1909.5,1908.5,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859962731,2.70329615,1909.5,1908.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771859962732,2.70329615,1909.5,1908.1,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859962934,2.70329615,1909.5,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859963326,2.70329615,1909.4,1908.3,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859963525,2.70329615,1909.3,1908.3,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859963729,2.70329615,1909.3,1908.5,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859964435,2.70329615,1909.3,1908.3,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859965034,9.56329615,1909.2,1908.3,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859965431,2.70329615,1909.1,1908.3,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859966636,2.70329615,1909.1,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859967938,2.70329615,1909.1,1908.1,2.8009185]
["bitfinex-derivatives","ETHF0:USTF0",1771859968131,9.56529615,1909.1,1908.1,2.8009185]
["bitfinex-derivatives","ETHF0:USTF0",1771859968330,2.70329615,1909.0,1908.1,2.8009185]
["bitfinex-derivatives","ETHF0:USTF0",1771859971134,2.70329615,1909.2,1908.3,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859974038,2.70329615,1909.1,1908.3,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859974533,2.70329615,1909.1,1908.1,0.00535953]
["bitfinex-derivatives","ETHF0:USTF0",1771859974739,2.96524615,1909.1,1908.1,0.00535953]
["bitfinex-derivatives","ETHF0:USTF0",1771859975632,6.864,1909.0,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859975829,2.70329615,1908.9,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859976538,2.70329615,1908.9,1908.1,0.00535953]
["bitfinex-derivatives","ETHF0:USTF0",1771859977041,9.56729615,1908.9,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859977340,2.70329615,1908.8,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859977639,5.24,1909.6,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859977640,2.70329615,1909.5,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859978833,2.70329615,1909.3,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859980438,2.70329615,1909.3,1908.3,2.53347897]
["bitfinex-derivatives","ETHF0:USTF0",1771859982841,2.70329615,1909.3,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859983036,2.70329615,1909.1,1908.1,0.00535953]
["bitfinex-derivatives","ETHF0:USTF0",1771859983742,2.70329615,1909.1,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859984141,2.70329615,1909.1,1908.1,2.8009185]
["bitfinex-derivatives","ETHF0:USTF0",1771859985936,2.70329615,1909.1,1908.1,2.5388385]
["bitfinex-derivatives","ETHF0:USTF0",1771859986137,2.70329615,1909.1,1908.1,0.00535953]
["bitfinex-derivatives","ETHF0:USTF0",1771859986541,5.24,1909.4,1908.1,0.00535953]
["bitfinex-derivatives","ETHF0:USTF0",1771859986542,2.70329615,1908.9,1908.1,0.00535953]
["bitfinex-derivatives","ETHF0:USTF0",1771859988842,2.70329615,1908.9,1907.3,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859988843,2.53835172,1908.5,1907.3,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859989146,2.53835172,1908.5,1907.0,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859989147,2.53835172,1908.3,1907.0,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859989548,2.53835172,1908.3,1907.1,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859989746,2.53835172,1908.3,1907.1,2.66721471]
["bitfinex-derivatives","ETHF0:USTF0",1771859989946,2.54267804,1908.3,1907.1,2.66721471]
["bitfinex-derivatives","ETHF0:USTF0",1771859993047,2.54267804,1908.3,1907.3,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859993440,2.54267804,1908.3,1907.4,9.37758035]
["bitfinex-derivatives","ETHF0:USTF0",1771859993745,2.54267804,1908.3,1907.2,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859994650,2.54267804,1908.3,1907.4,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859995258,2.53835172,1908.1,1907.1,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1771859995545,2.53835172,1907.9,1907.1,0.0038913]
["bitfinex-derivatives","ETHF0:USTF0",1771859997654,2.53835172,1907.9,1906.5,2.66332341]
["bitfinex-derivatives","ETHF0:USTF0",1771859997946,2.53835172,1907.9,1906.6,2.6563714]
["bitfinex-derivatives","ETHF0:USTF0",1771859998748,2.53835172,1907.9,1906.6,2.66163465]
["bitfinex-derivatives","ETHF0:USTF0",1771859999350,2.53835172,1907.9,1906.8,2.64909475]
["bitfinex-derivatives","ETHF0:USTF0",1771860000351,2.53835172,1907.9,1907.0,2.6220852]
["bitfinex-derivatives","ETHF0:USTF0",1771860000555,2.53835172,1908.2,1907.0,2.6220852]
["bitfinex-derivatives","ETHF0:USTF0",1771860001055,2.53835172,1908.2,1906.6,2.62734845]
["bitfinex-derivatives","ETHF0:USTF0",1771860001056,2.53835172,1907.8,1906.6,2.62734845]
["bitfinex-derivatives","ETHF0:USTF0",1771860001651,2.53835172,1907.8,1906.6,0.00526325]
["bitfinex-derivatives","ETHF0:USTF0",1771860001853,2.53835172,1907.6,1906.6,0.00526325]
["bitfinex-derivatives","ETHF0:USTF0",1771860002052,2.53835172,1907.3,1905.9,2.58312468]
["bitfinex-derivatives","ETHF0:USTF0",1771860002358,2.53835172,1907.0,1905.7,2.57941831]
["bitfinex-derivatives","ETHF0:USTF0",1771860002758,2.53835172,1906.8,1905.5,9.53085765]
["bitfinex-derivatives","ETHF0:USTF0",1771860003053,2.54227452,1906.8,1905.5,2.58487105]
["bitfinex-derivatives","ETHF0:USTF0",1771860003659,2.54227452,1906.8,1905.7,2.57603384]
["bitfinex-derivatives","ETHF0:USTF0",1771860005557,2.54227452,1906.8,1905.5,2.59425953]
["bitfinex-derivatives","ETHF0:USTF0",1771860007460,2.54227452,1906.8,1905.7,2.52385299]
["bitfinex-derivatives","ETHF0:USTF0",1771860007758,2.54227452,1906.8,1905.9,2.52385299]
["bitfinex-derivatives","ETHF0:USTF0",1771860008956,0.0039228,1906.8,1906.1,2.49996943]
["bitfinex-derivatives","ETHF0:USTF0",1771860009352,2.54227452,1906.8,1905.9,2.49629744]
["bitfinex-derivatives","ETHF0:USTF0",1771860009767,2.54227452,1906.8,1906.1,2.49629744]
["bitfinex-derivatives","ETHF0:USTF0",1771860009768,0.0039228,1906.8,1906.1,2.49629744]
["bitfinex-derivatives","ETHF0:USTF0",1771860010264,2.54227452,1906.8,1906.1,2.49629744]
["bitfinex-derivatives","ETHF0:USTF0",1771860010463,2.54227452,1906.8,1905.9,2.46269467]
["bitfinex-derivatives","ETHF0:USTF0",1771860012056,2.54227452,1906.8,1905.7,2.45905575]
["bitfinex-derivatives","ETHF0:USTF0",1771860012461,2.54227452,1906.8,1905.5,2.43848807]
["bitfinex-derivatives","ETHF0:USTF0",1771860013667,2.54227452,1906.8,1905.7,2.42942443]
["bitfinex-derivatives","ETHF0:USTF0",1771860015057,0.0039228,1906.8,1905.9,2.4371496]
["bitfinex-derivatives","ETHF0:USTF0",1771860015465,0.0039228,1906.8,1906.1,2.43353447]
["bitfinex-derivatives","ETHF0:USTF0",1771860015763,2.53835172,1907.8,1906.5,2.43353447]
["bitfinex-derivatives","ETHF0:USTF0",1771860016564,2.54447629,1907.8,1906.7,2.42856266]
["bitfinex-derivatives","ETHF0:USTF0",1771860019066,2.54447629,1907.8,1906.5,2.39382129]
["bitfinex-derivatives","ETHF0:USTF0",1771860019268,2.54447629,1907.8,1906.5,2.65613129]
["bitfinex-derivatives","ETHF0:USTF0",1771860019665,2.54447629,1907.8,1906.7,2.39136559]
["bitfinex-derivatives","ETHF0:USTF0",1771860020166,8.23662168,1908.5,1907.0,2.37582085]
["bitfinex-derivatives","ETHF0:USTF0",1771860020167,2.4274325,1908.2,1907.0,2.37582085]
["bitfinex-derivatives","ETHF0:USTF0",1771860020468,2.4274325,1908.2,1907.3,2.37222508]
["bitfinex-derivatives","ETHF0:USTF0",1771860021262,2.43136559,1908.2,1907.3,2.37831107]
["bitfinex-derivatives","ETHF0:USTF0",1771860021468,2.43136559,1908.2,1907.5,2.36910246]
["bitfinex-derivatives","ETHF0:USTF0",1771860021669,0.00393309,1908.2,1907.5,2.36910246]
["bitfinex-derivatives","ETHF0:USTF0",1771860021871,2.4274325,1908.4,1907.5,2.36910246]
["bitfinex-derivatives","ETHF0:USTF0",1771860022273,2.4274325,1908.4,1907.4,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1771860022579,2.4274325,1908.4,1907.4,2.649113]
["bitfinex-derivatives","ETHF0:USTF0",1771860022779,2.43185764,1908.4,1907.4,2.649113]
["bitfinex-derivatives","ETHF0:USTF0",1771860023068,2.43185764,1908.4,1907.3,0.00608599]
["bitfinex-derivatives","ETHF0:USTF0",1771860023469,2.43185764,1908.4,1907.3,2.38974125]
["bitfinex-derivatives","ETHF0:USTF0",1771860023665,2.43185764,1908.4,1907.3,2.65194125]
["bitfinex-derivatives","ETHF0:USTF0",1771860023869,2.43185764,1908.4,1907.3,2.38974125]
["bitfinex-derivatives","ETHF0:USTF0",1771860024069,2.43185764,1908.4,1907.3,0.00608599]
["bitfinex-derivatives","ETHF0:USTF0",1771860024478,2.43185764,1908.4,1907.3,2.36452418]
["bitfinex-derivatives","ETHF0:USTF0",1771860024679,2.43185764,1908.4,1907.3,0.00608599]
["bitfinex-derivatives","ETHF0:USTF0",1771860025081,2.4274325,1908.2,1907.3,0.00608599]
["bitfinex-derivatives","ETHF0:USTF0",1771860025468,2.4274325,1908.0,1906.7,2.61718325]
["bitfinex-derivatives","ETHF0:USTF0",1771860025672,2.4274325,1908.0,1906.7,2.35491325]
["bitfinex-derivatives","ETHF0:USTF0",1771860025882,2.4274325,1908.0,1906.3,3.89211089]
["bitfinex-derivatives","ETHF0:USTF0",1771860025883,2.4274325,1907.6,1906.5,2.36099924]
["bitfinex-derivatives","ETHF0:USTF0",1771860026075,2.4274325,1907.5,1906.2,2.62334924]
["bitfinex-derivatives","ETHF0:USTF0",1771860026377,2.4274325,1907.5,1906.5,2.3607822]
["bitfinex-derivatives","ETHF0:USTF0",1771860026577,2.4274325,1907.5,1906.5,2.36729729]
["bitfinex-derivatives","ETHF0:USTF0",1771860026777,2.4274325,1907.5,1906.5,0.00651509]
["bitfinex-derivatives","ETHF0:USTF0",1771860027371,2.4274325,1907.5,1906.5,2.36377876]
["bitfinex-derivatives","ETHF0:USTF0",1771860027568,2.4274325,1907.5,1906.5,0.00651509]
["bitfinex-derivatives","ETHF0:USTF0",1771860030277,2.4274325,1907.5,1906.5,2.29120247]
["bitfinex-derivatives","ETHF0:USTF0",1771860030574,2.4274325,1907.5,1906.5,0.00651509]
["bitfinex-derivatives","ETHF0:USTF0",1771860033982,2.4274325,1907.5,1906.5,2.26634257]
["bitfinex-derivatives","ETHF0:USTF0",1771860035180,2.4274325,1907.5,1906.5,0.00651509]
["bitfinex-derivatives","ETHF0:USTF0",1771860035381,2.4274325,1907.5,1906.5,2.25022807]
["bitfinex-derivatives","ETHF0:USTF0",1771860036277,2.6896125,1907.5,1906.5,0.00651509]
["bitfinex-derivatives","ETHF0:USTF0",1771860036679,2.6896125,1907.5,1906.5,2.25147402]
["bitfinex-derivatives","ETHF0:USTF0",1771860036881,2.6896125,1907.5,1906.5,0.00651509]
["bitfinex-derivatives","ETHF0:USTF0",1771860037080,2.6896325,1907.3,1906.5,0.00651509]
["bitfinex-derivatives","ETHF0:USTF0",1771860037284,2.4274325,1906.9,1905.7,2.25197007]
["bitfinex-derivatives","ETHF0:USTF0",1771860037884,2.4274325,1906.4,1905.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771860038284,2.43317252,1906.4,1905.4,0.0683489]
["bitfinex-derivatives","ETHF0:USTF0",1771860039980,2.43317252,1906.4,1905.4,2.31089473]
["bitfinex-derivatives","ETHF0:USTF0",1771860040382,2.43317252,1906.4,1905.5,2.52650135]
["bitfinex-derivatives","ETHF0:USTF0",1771860040583,2.4274325,1906.6,1905.6,2.26405135]
["bitfinex-derivatives","ETHF0:USTF0",1771860041788,2.4274325,1906.6,1905.8,2.26452599]
["bitfinex-derivatives","ETHF0:USTF0",1771860041789,0.0067846,1906.6,1905.8,2.26452599]
["bitfinex-derivatives","ETHF0:USTF0",1771860041981,2.4274325,1906.8,1905.8,2.26452599]
["bitfinex-derivatives","ETHF0:USTF0",1771860042182,2.4274325,1907.0,1906.0,2.2636935]
["bitfinex-derivatives","ETHF0:USTF0",1771860042590,2.4274325,1907.0,1906.2,2.26417535]
["bitfinex-derivatives","ETHF0:USTF0",1771860042790,2.4274325,1907.0,1906.1,7.10505298]
["bitfinex-derivatives","ETHF0:USTF0",1771860042791,2.4274325,1907.3,1906.4,2.26417535]
["bitfinex-derivatives","ETHF0:USTF0",1771860042991,2.43382357,1907.3,1906.4,2.26417535]
["bitfinex-derivatives","ETHF0:USTF0",1771860043885,0.00639107,1907.3,1906.6,2.26463778]
["bitfinex-derivatives","ETHF0:USTF0",1771860044092,2.4274325,1907.5,1906.6,2.26463778]
["bitfinex-derivatives","ETHF0:USTF0",1771860044486,2.4274325,1908.0,1906.8,2.26919819]
["bitfinex-derivatives","ETHF0:USTF0",1771860044692,2.4274325,1908.0,1907.0,2.26919819]
["bitfinex-derivatives","ETHF0:USTF0",1771860044988,2.43207799,1908.0,1907.2,2.26918628]
["bitfinex-derivatives","ETHF0:USTF0",1771860045189,2.4274325,1908.2,1907.3,2.26918628]
["bitfinex-derivatives","ETHF0:USTF0",1771860045483,2.4274325,1908.2,1907.4,2.26965042]
["bitfinex-derivatives","ETHF0:USTF0",1771860046285,0.00627664,1908.2,1907.6,2.28765765]
["bitfinex-derivatives","ETHF0:USTF0",1771860046488,2.4274325,1908.4,1907.6,2.28765765]
["bitfinex-derivatives","ETHF0:USTF0",1771860046686,2.4274325,1908.4,1907.4,2.28765765]
["bitfinex-derivatives","ETHF0:USTF0",1771860046983,2.4274325,1908.4,1907.4,6.82451498]
["bitfinex-derivatives","ETHF0:USTF0",1771860047386,2.4339275,1908.4,1907.2,2.28764754]
["bitfinex-derivatives","ETHF0:USTF0",1771860047784,2.4339275,1908.4,1907.4,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1771860048088,2.4339275,1908.4,1907.5,6.75281234]
["bitfinex-derivatives","ETHF0:USTF0",1771860048392,2.4339275,1908.4,1907.4,2.52050641]
["bitfinex-derivatives","ETHF0:USTF0",1771860048593,2.4339275,1908.4,1907.4,2.25832641]
["bitfinex-derivatives","ETHF0:USTF0",1771860049088,0.006495,1908.4,1907.6,2.25831416]
["bitfinex-derivatives","ETHF0:USTF0",1771860049292,2.61854017,1908.4,1907.6,2.25831416]
["bitfinex-derivatives","ETHF0:USTF0",1771860049592,2.61854017,1908.4,1907.4,2.25875216]
["bitfinex-derivatives","ETHF0:USTF0",1771860050291,2.61854017,1908.4,1907.4,2.52093216]
["bitfinex-derivatives","ETHF0:USTF0",1771860050587,0.006495,1908.4,1907.6,2.2374878]
["bitfinex-derivatives","ETHF0:USTF0",1771860050792,0.006495,1908.4,1907.7,2.2374878]
["bitfinex-derivatives","ETHF0:USTF0",1771860050990,2.61204517,1908.6,1907.8,2.2374878]
["bitfinex-derivatives","ETHF0:USTF0",1771860051390,2.61204517,1908.6,1907.9,6.67366825]
["bitfinex-derivatives","ETHF0:USTF0",1771860051590,2.61204517,1908.6,1907.9,8.91157031]
["bitfinex-derivatives","ETHF0:USTF0",1771860051789,2.61204517,1909.3,1908.0,2.23790206]
["bitfinex-derivatives","ETHF0:USTF0",1771860052088,0.00376995,1908.6,1908.0,2.23790206]
["bitfinex-derivatives","ETHF0:USTF0",1771860052288,0.00376995,1908.6,1907.8,2.50547959]
["bitfinex-derivatives","ETHF0:USTF0",1771860052289,2.61581512,1908.6,1907.8,2.50547959]
["bitfinex-derivatives","ETHF0:USTF0",1771860052885,2.61581512,1908.6,1907.8,2.24335959]
["bitfinex-derivatives","ETHF0:USTF0",1771860053097,2.61581512,1908.6,1907.4,2.24334656]
["bitfinex-derivatives","ETHF0:USTF0",1771860053596,2.61581512,1908.6,1907.6,2.24376479]
["bitfinex-derivatives","ETHF0:USTF0",1771860053893,2.61581512,1908.6,1907.8,2.24376479]
["bitfinex-derivatives","ETHF0:USTF0",1771860054688,2.61581512,1908.6,1907.4,2.24507399]
["bitfinex-derivatives","ETHF0:USTF0",1771860055192,2.61581512,1908.6,1907.4,6.96365341]
["bitfinex-derivatives","ETHF0:USTF0",1771860055495,2.61581512,1908.6,1907.4,2.24547001]
["bitfinex-derivatives","ETHF0:USTF0",1771860055991,2.87783512,1908.6,1907.1,2.24547001]
["bitfinex-derivatives","ETHF0:USTF0",1771860056396,2.87783512,1908.6,1907.2,2.25445208]
["bitfinex-derivatives","ETHF0:USTF0",1771860056696,2.87783512,1908.6,1907.3,6.92874622]
["bitfinex-derivatives","ETHF0:USTF0",1771860056895,2.87783512,1908.6,1907.3,9.1831983]
["bitfinex-derivatives","ETHF0:USTF0",1771860057096,2.87783512,1908.6,1907.1,2.25444036]
["bitfinex-derivatives","ETHF0:USTF0",1771860057388,2.87783512,1908.6,1907.1,9.18318658]
["bitfinex-derivatives","ETHF0:USTF0",1771860057790,2.87783512,1908.6,1907.2,2.2548397]
["bitfinex-derivatives","ETHF0:USTF0",1771860057990,2.87783512,1908.6,1907.2,2.5170497]
["bitfinex-derivatives","ETHF0:USTF0",1771860058188,2.61581512,1908.6,1907.4,2.52299083]
["bitfinex-derivatives","ETHF0:USTF0",1771860058586,2.61581512,1908.6,1907.5,6.74115927]
["bitfinex-derivatives","ETHF0:USTF0",1771860058791,2.61581512,1908.6,1907.4,2.52299083]
["bitfinex-derivatives","ETHF0:USTF0",1771860059696,2.61581512,1908.6,1907.6,2.2615848]
["bitfinex-derivatives","ETHF0:USTF0",1771860059893,2.61581512,1908.6,1907.4,2.5237648]
["bitfinex-derivatives","ETHF0:USTF0",1771860060892,0.26206,1908.3,1907.0,2.26999349]
["bitfinex-derivatives","ETHF0:USTF0",1771860061093,2.61204517,1908.2,1907.0,2.26999349]
["bitfinex-derivatives","ETHF0:USTF0",1771860061398,2.61204517,1908.2,1907.2,2.26477546]
["bitfinex-derivatives","ETHF0:USTF0",1771860061592,2.61204517,1908.0,1907.0,2.27036422]
["bitfinex-derivatives","ETHF0:USTF0",1771860061800,2.61204517,1908.0,1907.0,0.00558876]
["bitfinex-derivatives","ETHF0:USTF0",1771860062097,2.61204517,1907.8,1907.0,0.00558876]
["bitfinex-derivatives","ETHF0:USTF0",1771860062498,2.61204517,1907.4,1906.2,2.2771464]
["bitfinex-derivatives","ETHF0:USTF0",1771860062898,2.61204517,1907.4,1906.2,50.01316898]
["bitfinex-derivatives","ETHF0:USTF0",1771860063299,2.61204517,1907.4,1906.3,2.27750952]
["bitfinex-derivatives","ETHF0:USTF0",1771860063600,2.61204517,1907.4,1906.3,2.28252797]
["bitfinex-derivatives","ETHF0:USTF0",1771860064401,2.61204517,1907.4,1906.3,0.00501845]
["bitfinex-derivatives","ETHF0:USTF0",1771860065596,2.61204517,1907.4,1906.3,2.29272031]
["bitfinex-derivatives","ETHF0:USTF0",1771860066001,2.61204517,1907.4,1906.3,2.55505031]
["bitfinex-derivatives","ETHF0:USTF0",1771860066193,2.61204517,1907.4,1906.5,2.29802693]
["bitfinex-derivatives","ETHF0:USTF0",1771860066394,4.34480079,1908.4,1906.9,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1771860066395,2.61204517,1907.7,1906.9,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1771860066601,2.61204517,1908.3,1907.3,2.29838684]
["bitfinex-derivatives","ETHF0:USTF0",1771860066804,2.61204517,1908.3,1907.4,2.29838684]
["bitfinex-derivatives","ETHF0:USTF0",1771860067101,2.61204517,1908.3,1907.5,2.29838684]
["bitfinex-derivatives","ETHF0:USTF0",1771860067397,2.61204517,1908.5,1907.6,6.7927532]
["bitfinex-derivatives","ETHF0:USTF0",1771860067702,2.61204517,1908.5,1907.6,9.0914881]
["bitfinex-derivatives","ETHF0:USTF0",1771860068105,2.61204517,1908.5,1907.6,2.2987349]
["bitfinex-derivatives","ETHF0:USTF0",1771860068999,2.61204517,1908.5,1907.3,2.31279149]
["bitfinex-derivatives","ETHF0:USTF0",1771860070606,2.61204517,1908.5,1907.5,2.30455813]
["bitfinex-derivatives","ETHF0:USTF0",1771860070802,0.00376995,1908.6,1907.7,2.30455813]
["bitfinex-derivatives","ETHF0:USTF0",1771860071006,0.00376995,1908.6,1907.7,2.31032994]
["bitfinex-derivatives","ETHF0:USTF0",1771860071204,2.61581512,1908.6,1907.9,2.30462689]
["bitfinex-derivatives","ETHF0:USTF0",1771860071911,2.61581512,1908.6,1907.7,2.30682609]
["bitfinex-derivatives","ETHF0:USTF0",1771860073110,2.61581512,1908.6,1907.7,0.00577181]
["bitfinex-derivatives","ETHF0:USTF0",1771860073510,2.61204517,1908.5,1907.1,6.94936265]
["bitfinex-derivatives","ETHF0:USTF0",1771860073705,2.61204517,1908.3,1907.1,2.32618446]
["bitfinex-derivatives","ETHF0:USTF0",1771860074211,2.61204517,1908.3,1907.3,2.32896845]
["bitfinex-derivatives","ETHF0:USTF0",1771860074602,2.61204517,1908.3,1907.3,0.00573964]
["bitfinex-derivatives","ETHF0:USTF0",1771860077403,2.61204517,1908.3,1907.3,2.33556561]
["bitfinex-derivatives","ETHF0:USTF0",1771860078610,2.58766888,1908.6,1907.6,2.40277035]
["bitfinex-derivatives","ETHF0:USTF0",1771860078805,2.58766888,1908.6,1907.8,2.40277035]
["bitfinex-derivatives","ETHF0:USTF0",1771860080011,2.58766888,1908.6,1907.7,2.65881539]
["bitfinex-derivatives","ETHF0:USTF0",1771860081118,2.58766888,1908.6,1907.9,2.39056117]
["bitfinex-derivatives","ETHF0:USTF0",1771860082717,2.58766888,1908.6,1907.7,2.64223041]
["bitfinex-derivatives","ETHF0:USTF0",1771860084919,0.00376995,1908.6,1907.9,2.40614995]
["bitfinex-derivatives","ETHF0:USTF0",1771860086023,2.61127728,1908.6,1907.9,2.32369786]
["bitfinex-derivatives","ETHF0:USTF0",1771860086923,0.00376995,1908.6,1908.1,2.31788564]
["bitfinex-derivatives","ETHF0:USTF0",1771860087118,2.60750733,1908.9,1908.1,2.31788564]
["bitfinex-derivatives","ETHF0:USTF0",1771860087624,2.60750733,1909.4,1908.3,2.31499813]
["bitfinex-derivatives","ETHF0:USTF0",1771860088323,2.61412661,1909.4,1908.3,2.31499813]
["bitfinex-derivatives","ETHF0:USTF0",1771860088522,2.61412661,1909.4,1908.5,2.29785834]
["bitfinex-derivatives","ETHF0:USTF0",1771860088923,2.61412661,1909.4,1908.3,6.74424541]
["bitfinex-derivatives","ETHF0:USTF0",1771860089224,2.61412661,1909.4,1908.3,2.29784141]
["bitfinex-derivatives","ETHF0:USTF0",1771860090021,2.61412661,1909.4,1908.1,2.29504563]
["bitfinex-derivatives","ETHF0:USTF0",1771860090422,2.61412661,1909.4,1908.1,9.22114845]
["bitfinex-derivatives","ETHF0:USTF0",1771860090727,2.60750733,1909.2,1908.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1771860091024,2.60750733,1909.2,1908.0,2.54033425]
["bitfinex-derivatives","ETHF0:USTF0",1771860093026,2.60750733,1909.0,1907.8,2.2848851]
["bitfinex-derivatives","ETHF0:USTF0",1771860094428,2.60750733,1909.0,1908.0,2.54817642]
["bitfinex-derivatives","ETHF0:USTF0",1771860095230,2.60750733,1908.8,1907.6,6.91135464]
["bitfinex-derivatives","ETHF0:USTF0",1771860095428,2.60750733,1908.8,1907.6,2.54820823]
["bitfinex-derivatives","ETHF0:USTF0",1771860096531,0.26203,1908.5,1907.4,4.36314641]
["bitfinex-derivatives","ETHF0:USTF0",1771860096728,2.60750733,1908.4,1907.3,0.00573964]
["bitfinex-derivatives","ETHF0:USTF0",1771860097132,2.60750733,1908.4,1907.7,2.29630741]
["bitfinex-derivatives","ETHF0:USTF0",1771860097327,2.60750733,1908.4,1907.8,2.55589424]
["bitfinex-derivatives","ETHF0:USTF0",1771860097726,2.60750733,1909.0,1907.8,2.55589424]
["bitfinex-derivatives","ETHF0:USTF0",1771860099028,2.60750733,1909.0,1908.0,2.29708014]
["bitfinex-derivatives","ETHF0:USTF0",1771860099230,4.61950454,1909.3,1908.2,2.29708014]
["bitfinex-derivatives","ETHF0:USTF0",1771860099231,2.60750733,1909.3,1908.2,2.29708014]
["bitfinex-derivatives","ETHF0:USTF0",1771860099428,2.60750733,1909.3,1908.4,2.29458947]
["bitfinex-derivatives","ETHF0:USTF0",1771860100028,2.60750733,1909.3,1908.3,6.85094958]
["bitfinex-derivatives","ETHF0:USTF0",1771860100230,2.60750733,1909.3,1908.1,2.29458947]
["bitfinex-derivatives","ETHF0:USTF0",1771860100432,2.60750733,1909.1,1908.0,4.36314641]
["bitfinex-derivatives","ETHF0:USTF0",1771860100629,2.60750733,1909.1,1907.9,6.91892743]
["bitfinex-derivatives","ETHF0:USTF0",1771860101434,2.60750733,1909.1,1908.0,2.29121949]
["bitfinex-derivatives","ETHF0:USTF0",1771860101832,2.60750733,1909.1,1908.2,2.29121949]
["bitfinex-derivatives","ETHF0:USTF0",1771860102833,2.60750733,1909.3,1908.4,2.26249538]
["bitfinex-derivatives","ETHF0:USTF0",1771860103126,2.60750733,1909.3,1908.3,6.98738167]
["bitfinex-derivatives","ETHF0:USTF0",1771860103127,2.60750733,1909.3,1908.5,2.52452538]
["bitfinex-derivatives","ETHF0:USTF0",1771860103332,2.60750733,1909.3,1908.5,9.21005836]
["bitfinex-derivatives","ETHF0:USTF0",1771860103531,2.60750733,1909.6,1908.6,2.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1771860103731,2.60750733,1909.6,1908.8,2.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1771860104032,2.60750733,1909.6,1908.6,8.94564143]
["bitfinex-derivatives","ETHF0:USTF0",1771860104229,2.60750733,1909.6,1908.6,2.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1771860104430,2.60750733,1909.6,1908.6,9.09780754]
["bitfinex-derivatives","ETHF0:USTF0",1771860104627,2.61378386,1909.6,1908.6,9.10356481]
["bitfinex-derivatives","ETHF0:USTF0",1771860104833,2.61378386,1909.6,1908.6,2.26586572]
["bitfinex-derivatives","ETHF0:USTF0",1771860105026,2.61378386,1909.6,1908.6,0.00575727]
["bitfinex-derivatives","ETHF0:USTF0",1771860106331,2.61378386,1909.6,1908.6,2.2740465]
["bitfinex-derivatives","ETHF0:USTF0",1771860106938,2.61378386,1909.6,1908.6,0.00575727]
["bitfinex-derivatives","ETHF0:USTF0",1771860108440,2.87566386,1909.6,1908.6,0.00575727]
["bitfinex-derivatives","ETHF0:USTF0",1771860108632,2.87566386,1909.6,1908.1,4.36314641]
["bitfinex-derivatives","ETHF0:USTF0",1771860108935,2.52065455,1909.2,1907.8,6.8902362]
["bitfinex-derivatives","ETHF0:USTF0",1771860109435,2.52065455,1909.2,1907.8,4.62527641]
["bitfinex-derivatives","ETHF0:USTF0",1771860109633,2.52065455,1909.2,1907.8,4.63002022]
["bitfinex-derivatives","ETHF0:USTF0",1771860109836,2.52065455,1909.2,1907.8,0.26687381]
["bitfinex-derivatives","ETHF0:USTF0",1771860110235,2.52065455,1909.0,1907.8,0.00474381]
["bitfinex-derivatives","ETHF0:USTF0",1771860111346,2.52065455,1908.6,1907.2,6.65030343]
["bitfinex-derivatives","ETHF0:USTF0",1771860111537,2.52065455,1908.6,1907.0,2.55414083]
["bitfinex-derivatives","ETHF0:USTF0",1771860111538,2.52065455,1908.4,1907.0,2.55414083]
["bitfinex-derivatives","ETHF0:USTF0",1771860111737,5.24,1908.6,1906.8,6.65504724]
["bitfinex-derivatives","ETHF0:USTF0",1771860111738,2.52065455,1908.2,1906.8,6.65504724]
["bitfinex-derivatives","ETHF0:USTF0",1771860111947,2.52065455,1908.0,1906.8,2.29190083]
["bitfinex-derivatives","ETHF0:USTF0",1771860112346,2.52591422,1908.0,1906.8,2.29573756]
["bitfinex-derivatives","ETHF0:USTF0",1771860113440,2.52065455,1907.8,1906.8,0.00383673]
["bitfinex-derivatives","ETHF0:USTF0",1771860114136,2.52065455,1907.8,1906.3,2.29264103]
["bitfinex-derivatives","ETHF0:USTF0",1771860114335,0.26214,1907.7,1906.3,2.29264103]
["bitfinex-derivatives","ETHF0:USTF0",1771860114531,2.52065455,1907.6,1906.3,2.29264103]
["bitfinex-derivatives","ETHF0:USTF0",1771860115241,2.52065455,1907.6,1906.3,2.29758717]
["bitfinex-derivatives","ETHF0:USTF0",1771860116139,2.52065455,1907.4,1906.3,0.00494614]
["bitfinex-derivatives","ETHF0:USTF0",1771860116338,2.52065455,1907.2,1906.3,0.00494614]
["bitfinex-derivatives","ETHF0:USTF0",1771860116540,2.52065455,1907.0,1905.7,2.3053898]
["bitfinex-derivatives","ETHF0:USTF0",1771860117741,2.52065455,1907.0,1905.7,2.31104365]
["bitfinex-derivatives","ETHF0:USTF0",1771860118647,2.52065455,1907.0,1905.9,2.30969186]
["bitfinex-derivatives","ETHF0:USTF0",1771860119047,2.52065455,1907.0,1906.1,2.30965476]
["bitfinex-derivatives","ETHF0:USTF0",1771860120541,2.52065455,1907.0,1905.9,2.32665852]
["bitfinex-derivatives","ETHF0:USTF0",1771860120844,2.52065455,1907.0,1905.7,0.00565385]
["bitfinex-derivatives","ETHF0:USTF0",1771860120845,2.52065455,1906.8,1905.7,0.00565385]
["bitfinex-derivatives","ETHF0:USTF0",1771860121349,2.52065455,1906.6,1905.7,0.00565385]
["bitfinex-derivatives","ETHF0:USTF0",1771860121549,2.52589911,1906.6,1905.7,0.00565385]
["bitfinex-derivatives","ETHF0:USTF0",1771860121847,2.52065455,1906.2,1905.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771860122642,2.52065455,1906.2,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860124341,2.52065455,1906.2,1905.4,2.4412546]
["bitfinex-derivatives","ETHF0:USTF0",1771860124855,0.00524456,1906.6,1905.4,2.4412546]
["bitfinex-derivatives","ETHF0:USTF0",1771860124856,2.52065455,1906.4,1905.4,2.4412546]
["bitfinex-derivatives","ETHF0:USTF0",1771860125244,2.52589911,1906.6,1905.6,2.3706267]
["bitfinex-derivatives","ETHF0:USTF0",1771860125842,0.00524456,1906.6,1905.8,2.36886129]
["bitfinex-derivatives","ETHF0:USTF0",1771860126042,2.52589911,1906.6,1905.7,6.96421254]
["bitfinex-derivatives","ETHF0:USTF0",1771860126247,2.52589911,1906.6,1905.6,9.15456905]
["bitfinex-derivatives","ETHF0:USTF0",1771860126446,2.52589911,1906.6,1905.4,2.43487917]
["bitfinex-derivatives","ETHF0:USTF0",1771860126848,2.52065455,1906.4,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860128051,2.52065455,1906.2,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860129450,2.52065455,1906.2,1905.4,2.40163245]
["bitfinex-derivatives","ETHF0:USTF0",1771860129952,2.52065455,1906.4,1905.4,2.66409245]
["bitfinex-derivatives","ETHF0:USTF0",1771860130253,2.52065455,1906.4,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860130647,2.78297455,1906.4,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860130847,2.52065455,1906.4,1905.4,2.39754866]
["bitfinex-derivatives","ETHF0:USTF0",1771860131046,2.52065455,1906.4,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860131753,2.52065455,1906.4,1905.4,2.38876115]
["bitfinex-derivatives","ETHF0:USTF0",1771860132053,2.52065455,1906.4,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860134148,2.52065455,1906.4,1905.4,2.36148538]
["bitfinex-derivatives","ETHF0:USTF0",1771860135051,2.52065455,1906.2,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860135255,2.52065455,1906.2,1905.4,2.35301875]
["bitfinex-derivatives","ETHF0:USTF0",1771860136856,2.52065455,1906.5,1905.4,2.35301875]
["bitfinex-derivatives","ETHF0:USTF0",1771860137053,2.52065455,1906.5,1905.6,2.27082518]
["bitfinex-derivatives","ETHF0:USTF0",1771860137855,0.00524456,1906.6,1905.8,2.25704269]
["bitfinex-derivatives","ETHF0:USTF0",1771860138156,2.27891776,1906.6,1905.8,2.25704269]
["bitfinex-derivatives","ETHF0:USTF0",1771860138356,2.27891776,1906.6,1905.6,2.23528862]
["bitfinex-derivatives","ETHF0:USTF0",1771860139052,0.00524456,1906.6,1905.8,2.23528862]
["bitfinex-derivatives","ETHF0:USTF0",1771860139952,2.2736732,1906.8,1906.0,2.21925289]
["bitfinex-derivatives","ETHF0:USTF0",1771860140155,2.38673165,1907.2,1906.0,2.21925289]
["bitfinex-derivatives","ETHF0:USTF0",1771860140850,2.38673165,1907.0,1906.0,2.21925289]
["bitfinex-derivatives","ETHF0:USTF0",1771860141052,2.39320154,1907.0,1906.0,2.21925289]
["bitfinex-derivatives","ETHF0:USTF0",1771860142754,2.39320154,1907.0,1905.8,2.19952893]
["bitfinex-derivatives","ETHF0:USTF0",1771860142956,2.38673165,1906.8,1905.6,2.46194893]
["bitfinex-derivatives","ETHF0:USTF0",1771860143263,2.38673165,1906.6,1905.4,2.26812838]
["bitfinex-derivatives","ETHF0:USTF0",1771860144154,2.38673165,1906.4,1905.4,2.26812838]
["bitfinex-derivatives","ETHF0:USTF0",1771860144358,2.38673165,1906.4,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860145855,2.38673165,1906.4,1905.4,2.24613959]
["bitfinex-derivatives","ETHF0:USTF0",1771860148262,2.38673165,1906.4,1905.6,2.15748561]
["bitfinex-derivatives","ETHF0:USTF0",1771860148661,2.38673165,1906.8,1905.6,2.15748561]
["bitfinex-derivatives","ETHF0:USTF0",1771860148864,2.38673165,1906.8,1905.8,2.1506142]
["bitfinex-derivatives","ETHF0:USTF0",1771860150370,2.38673165,1906.6,1905.4,4.38685725]
["bitfinex-derivatives","ETHF0:USTF0",1771860150573,2.38673165,1906.2,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860152174,2.38673165,1906.0,1905.4,0.06878792]
["bitfinex-derivatives","ETHF0:USTF0",1771860153672,2.38673165,1905.8,1904.7,4.31806933]
["bitfinex-derivatives","ETHF0:USTF0",1771860153873,2.38673165,1905.8,1904.8,2.16622636]
["bitfinex-derivatives","ETHF0:USTF0",1771860154378,2.38673165,1905.6,1904.6,13.37433217]
["bitfinex-derivatives","ETHF0:USTF0",1771860154669,2.39078364,1905.6,1904.6,2.15498285]
["bitfinex-derivatives","ETHF0:USTF0",1771860155972,2.38673165,1905.4,1904.6,0.00506189]
["bitfinex-derivatives","ETHF0:USTF0",1771860158377,2.38673165,1905.4,1904.6,2.16134006]
["bitfinex-derivatives","ETHF0:USTF0",1771860161283,2.38673165,1905.4,1904.6,0.00506189]
["bitfinex-derivatives","ETHF0:USTF0",1771860161677,2.38673165,1905.4,1904.6,2.14007988]
["bitfinex-derivatives","ETHF0:USTF0",1771860161883,2.38673165,1905.4,1904.6,0.00506189]
["bitfinex-derivatives","ETHF0:USTF0",1771860162386,2.38673165,1905.2,1904.6,0.00506189]
["bitfinex-derivatives","ETHF0:USTF0",1771860162680,2.38673165,1905.2,1904.2,2.07827716]
["bitfinex-derivatives","ETHF0:USTF0",1771860163584,2.38673165,1905.2,1904.2,2.08418408]
["bitfinex-derivatives","ETHF0:USTF0",1771860163973,2.38673165,1905.0,1904.2,0.00590692]
["bitfinex-derivatives","ETHF0:USTF0",1771860164479,2.38673165,1904.6,1903.7,1.00096567]
["bitfinex-derivatives","ETHF0:USTF0",1771860165481,2.38673165,1904.4,1903.7,1.00468116]
["bitfinex-derivatives","ETHF0:USTF0",1771860166181,2.38673165,1904.4,1903.2,2.04950062]
["bitfinex-derivatives","ETHF0:USTF0",1771860166381,2.38673165,1904.4,1902.8,4.98835643]
["bitfinex-derivatives","ETHF0:USTF0",1771860166382,2.38673165,1904.1,1902.9,2.28158611]
["bitfinex-derivatives","ETHF0:USTF0",1771860167284,2.39255467,1904.1,1902.9,2.28838655]
["bitfinex-derivatives","ETHF0:USTF0",1771860167674,2.35093857,1904.0,1902.9,2.28838655]
["bitfinex-derivatives","ETHF0:USTF0",1771860167879,2.35093857,1904.0,1902.9,0.00680044]
["bitfinex-derivatives","ETHF0:USTF0",1771860168275,2.35093857,1903.8,1902.9,0.00680044]
["bitfinex-derivatives","ETHF0:USTF0",1771860168476,2.35093857,1903.6,1902.6,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771860168675,2.35093857,1903.6,1902.6,2.4185915]
["bitfinex-derivatives","ETHF0:USTF0",1771860169485,2.35093857,1903.6,1902.6,2.42298591]
["bitfinex-derivatives","ETHF0:USTF0",1771860170683,2.35093857,1904.0,1902.6,2.42298591]
["bitfinex-derivatives","ETHF0:USTF0",1771860170884,2.35093857,1904.0,1902.8,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860171083,2.35093857,1903.8,1902.8,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860171283,2.35093857,1903.8,1902.6,2.42298591]
["bitfinex-derivatives","ETHF0:USTF0",1771860172290,2.35093857,1903.7,1902.6,2.42298591]
["bitfinex-derivatives","ETHF0:USTF0",1771860172489,2.35093857,1903.3,1902.6,0.06837841]
["bitfinex-derivatives","ETHF0:USTF0",1771860174289,2.35093857,1903.3,1902.6,2.42298591]
["bitfinex-derivatives","ETHF0:USTF0",1771860175690,2.35093857,1904.0,1902.6,2.42298591]
["bitfinex-derivatives","ETHF0:USTF0",1771860177790,2.35093857,1904.0,1902.8,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860178189,2.35093857,1904.0,1903.0,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860178695,2.35676159,1904.1,1903.0,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860180495,4.31912688,1905.1,1903.0,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860180496,2.35093857,1904.4,1903.2,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860180895,2.35093857,1904.4,1903.4,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860181294,3.63281987,1904.9,1903.2,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860181295,2.35093857,1904.2,1903.2,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860181588,0.26264,1904.1,1902.6,0.33120841]
["bitfinex-derivatives","ETHF0:USTF0",1771860181796,2.35093857,1903.8,1902.8,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860182196,2.35093857,1904.1,1902.8,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860183794,2.35093857,1903.9,1902.8,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860185600,2.35093857,1903.9,1903.0,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860185997,2.35093857,1904.1,1903.2,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860186197,2.35093857,1904.6,1903.6,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860186399,2.35093857,1904.6,1903.3,3.63281987]
["bitfinex-derivatives","ETHF0:USTF0",1771860186400,2.35093857,1904.6,1903.8,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860186997,2.35093857,1905.1,1904.0,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860187505,2.35605896,1905.1,1904.0,2.36067479]
["bitfinex-derivatives","ETHF0:USTF0",1771860188602,2.35605896,1905.1,1904.2,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860188998,0.00512039,1905.1,1904.4,2.2746075]
["bitfinex-derivatives","ETHF0:USTF0",1771860189704,0.00512039,1905.1,1904.6,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860189898,2.35605896,1905.1,1904.2,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860190099,0.00512039,1905.1,1904.2,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860190296,0.00512039,1905.1,1904.3,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860190600,0.00512039,1905.1,1904.5,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860190800,2.35093857,1905.6,1904.5,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860191800,2.35673567,1905.6,1904.5,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860191996,2.35673567,1905.6,1904.7,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860192204,2.35673567,1905.6,1904.6,6.89536301]
["bitfinex-derivatives","ETHF0:USTF0",1771860192400,2.35673567,1905.6,1904.5,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860192803,2.35673567,1905.6,1904.1,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860193204,2.35093857,1905.4,1904.1,9.03679304]
["bitfinex-derivatives","ETHF0:USTF0",1771860193507,2.35093857,1905.4,1904.2,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860193807,2.35093857,1905.4,1904.3,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860197611,2.24638278,1905.6,1904.5,2.3546075]
["bitfinex-derivatives","ETHF0:USTF0",1771860199509,2.24638278,1905.6,1904.7,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860199907,2.1968924,1906.0,1905.1,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860200909,2.1968924,1906.2,1905.3,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860201215,2.20298214,1906.2,1905.3,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860202411,0.00608974,1906.2,1905.5,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860202715,2.1968924,1906.6,1905.7,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860203618,0.00501967,1906.6,1905.7,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860203915,0.00501967,1906.6,1905.5,40.80374986]
["bitfinex-derivatives","ETHF0:USTF0",1771860203916,2.20191207,1906.6,1905.5,2.28379805]
["bitfinex-derivatives","ETHF0:USTF0",1771860204213,2.20191207,1906.6,1905.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1771860204413,2.46422207,1906.6,1905.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1771860205017,2.46422207,1906.6,1905.5,2.28379805]
["bitfinex-derivatives","ETHF0:USTF0",1771860206820,2.20191207,1906.6,1905.5,2.28379805]
["bitfinex-derivatives","ETHF0:USTF0",1771860207018,2.20191207,1906.6,1905.7,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860207218,2.1968924,1906.9,1905.9,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860207416,10.76699688,1908.0,1905.9,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860207417,2.1968924,1907.4,1906.3,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860208218,2.20340959,1907.4,1906.3,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860209319,2.20340959,1907.4,1905.8,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860209620,2.1968924,1907.2,1905.9,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860210519,2.1968924,1907.0,1905.5,2.28379805]
["bitfinex-derivatives","ETHF0:USTF0",1771860211624,2.1968924,1906.8,1905.5,2.28379805]
["bitfinex-derivatives","ETHF0:USTF0",1771860212723,2.1968924,1906.8,1905.7,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860214128,2.1968924,1906.8,1905.5,2.28379805]
["bitfinex-derivatives","ETHF0:USTF0",1771860214723,6.37,1907.2,1905.5,2.28379805]
["bitfinex-derivatives","ETHF0:USTF0",1771860214724,2.1968924,1907.2,1905.7,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860215123,2.1968924,1907.2,1905.9,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860217822,2.1968924,1907.0,1905.5,4.32181919]
["bitfinex-derivatives","ETHF0:USTF0",1771860218026,2.1968924,1907.0,1905.6,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860218221,2.1968924,1906.9,1905.6,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860218527,2.1968924,1906.9,1905.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1771860218528,2.1968924,1906.6,1905.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1771860218728,2.1968924,1906.6,1905.5,2.28379805]
["bitfinex-derivatives","ETHF0:USTF0",1771860220133,2.1968924,1906.6,1905.7,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860220528,2.1968924,1906.6,1905.6,7.20152764]
["bitfinex-derivatives","ETHF0:USTF0",1771860220529,2.1968924,1906.6,1905.9,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860220731,2.1968924,1907.1,1905.9,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860225336,2.1968924,1907.0,1905.9,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860226528,2.1968924,1906.9,1905.9,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860227534,2.1968924,1906.9,1905.7,2.28004819]
["bitfinex-derivatives","ETHF0:USTF0",1771860228136,2.19727083,1906.7,1905.5,2.01231836]
["bitfinex-derivatives","ETHF0:USTF0",1771860228536,2.19727083,1906.6,1905.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1771860228736,2.45958083,1906.5,1905.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1771860230137,2.19727083,1906.4,1905.5,0.00374986]
["bitfinex-derivatives","ETHF0:USTF0",1771860232145,0.26236,1906.1,1905.0,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860232340,2.19727083,1906.0,1905.0,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860232547,2.19727083,1906.0,1905.2,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860233144,2.20290565,1906.0,1905.2,2.01402001]
["bitfinex-derivatives","ETHF0:USTF0",1771860233340,2.20290565,1906.0,1905.2,0.00545151]
["bitfinex-derivatives","ETHF0:USTF0",1771860234040,2.20290565,1906.0,1905.2,2.01402001]
["bitfinex-derivatives","ETHF0:USTF0",1771860234938,0.00563482,1906.0,1905.2,2.27650001]
["bitfinex-derivatives","ETHF0:USTF0",1771860235340,2.20290565,1906.0,1905.2,2.27650001]
["bitfinex-derivatives","ETHF0:USTF0",1771860240245,3.63436779,1907.1,1905.4,2.2710285]
["bitfinex-derivatives","ETHF0:USTF0",1771860240246,2.19727083,1906.3,1905.4,2.2710285]
["bitfinex-derivatives","ETHF0:USTF0",1771860240948,2.19727083,1906.3,1905.4,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860241447,2.20247924,1906.3,1905.4,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860241848,2.20247924,1906.3,1905.2,0.00545151]
["bitfinex-derivatives","ETHF0:USTF0",1771860242150,2.20247924,1906.3,1905.3,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860243447,0.26235,1906.2,1905.3,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860243651,2.19727083,1906.1,1905.2,0.00545151]
["bitfinex-derivatives","ETHF0:USTF0",1771860243851,2.19727083,1906.1,1905.2,2.01402001]
["bitfinex-derivatives","ETHF0:USTF0",1771860244950,2.19727083,1906.1,1905.2,0.00545151]
["bitfinex-derivatives","ETHF0:USTF0",1771860248052,0.26238,1906.0,1905.2,0.00545151]
["bitfinex-derivatives","ETHF0:USTF0",1771860248258,2.19727083,1905.9,1905.2,0.00545151]
["bitfinex-derivatives","ETHF0:USTF0",1771860248659,2.19727083,1905.9,1904.9,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860248859,2.19727083,1905.7,1904.9,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860249360,2.19727083,1906.1,1905.1,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860249554,2.19727083,1906.1,1905.1,2.01314362]
["bitfinex-derivatives","ETHF0:USTF0",1771860251261,2.19727083,1906.1,1905.1,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1771860251558,2.19727083,1906.1,1905.1,2.01314362]
["bitfinex-derivatives","ETHF0:USTF0",1771860252156,2.19727083,1906.1,1905.3,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860252360,2.20247924,1906.3,1905.5,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860252556,2.20247924,1906.3,1905.2,11.01918816]
["bitfinex-derivatives","ETHF0:USTF0",1771860252557,2.20247924,1906.3,1905.7,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860252750,0.26224,1907.0,1905.7,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860252751,2.19727083,1906.5,1905.7,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860252956,2.19727083,1906.7,1905.7,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860253362,2.19727083,1906.7,1905.9,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860253562,2.19727083,1907.2,1905.9,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860253761,2.20362166,1907.2,1905.9,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860254062,2.20362166,1907.2,1906.2,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860255260,2.20362166,1907.2,1905.8,4.38638666]
["bitfinex-derivatives","ETHF0:USTF0",1771860255564,2.20362166,1907.2,1906.0,2.0085685]
["bitfinex-derivatives","ETHF0:USTF0",1771860256864,2.20362166,1907.2,1906.0,2.2709485]
["bitfinex-derivatives","ETHF0:USTF0",1771860259465,2.20362166,1907.2,1906.4,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860259870,0.00635083,1907.2,1906.6,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860260059,0.00635083,1907.2,1906.6,1.95725698]
["bitfinex-derivatives","ETHF0:USTF0",1771860260266,2.08199683,1907.5,1906.6,1.95725698]
["bitfinex-derivatives","ETHF0:USTF0",1771860260567,2.08199683,1907.9,1906.6,1.95725698]
["bitfinex-derivatives","ETHF0:USTF0",1771860261365,2.08784008,1907.9,1906.6,1.95725698]
["bitfinex-derivatives","ETHF0:USTF0",1771860262360,2.08784008,1907.9,1906.8,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860262768,0.00584325,1907.9,1907.0,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860262960,0.00584325,1907.9,1907.2,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860263369,2.08199683,1908.4,1907.2,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860264163,2.08199683,1908.2,1907.2,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860264368,0.26209,1908.1,1906.7,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860264660,2.08199683,1907.8,1906.8,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860266470,2.08199683,1907.8,1906.6,3.89373528]
["bitfinex-derivatives","ETHF0:USTF0",1771860266471,2.08199683,1907.8,1907.0,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860266769,2.08199683,1908.1,1907.0,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860268060,2.08199683,1908.1,1907.2,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860271976,2.08199683,1908.1,1907.0,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860272171,2.34409683,1908.1,1907.0,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860273975,0.00472833,1908.2,1907.4,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860274174,0.00472833,1908.2,1907.6,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860274375,2.08199683,1908.8,1907.6,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860275376,2.08712759,1908.8,1907.6,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860276868,2.08712759,1908.8,1907.8,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860277077,2.08712759,1908.8,1908.0,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860277376,2.08712759,1908.8,1908.0,1.9599524]
["bitfinex-derivatives","ETHF0:USTF0",1771860278074,2.08712759,1908.8,1908.0,0.00679646]
["bitfinex-derivatives","ETHF0:USTF0",1771860278473,2.08712759,1908.8,1907.5,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860278474,2.08199683,1908.7,1907.5,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860278675,2.08199683,1908.5,1907.5,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860278980,2.08199683,1908.3,1907.5,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860279574,2.08199683,1908.3,1907.5,0.00600426]
["bitfinex-derivatives","ETHF0:USTF0",1771860279976,2.08199683,1908.3,1907.5,1.9591602]
["bitfinex-derivatives","ETHF0:USTF0",1771860280676,2.08199683,1908.3,1907.5,0.00600426]
["bitfinex-derivatives","ETHF0:USTF0",1771860281774,2.08199683,1908.3,1907.5,1.9591602]
["bitfinex-derivatives","ETHF0:USTF0",1771860282380,2.08199683,1908.3,1907.5,0.00600426]
["bitfinex-derivatives","ETHF0:USTF0",1771860283079,2.08199683,1908.1,1907.5,0.00600426]
["bitfinex-derivatives","ETHF0:USTF0",1771860283481,2.08199683,1908.1,1906.9,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860284478,2.08199683,1908.1,1906.9,1.95967368]
["bitfinex-derivatives","ETHF0:USTF0",1771860284678,2.08199683,1907.9,1906.9,1.95967368]
["bitfinex-derivatives","ETHF0:USTF0",1771860285872,2.08199683,1907.7,1906.9,0.00651774]
["bitfinex-derivatives","ETHF0:USTF0",1771860286074,6.44788,1908.0,1906.3,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1771860286075,2.08199683,1907.5,1906.5,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860286480,2.08199683,1907.3,1906.5,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860286784,2.08199683,1907.3,1906.1,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860286983,2.08199683,1907.3,1906.2,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860287183,0.00615922,1907.3,1906.4,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860287481,0.00615922,1907.3,1906.6,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860287674,1.98998551,1907.7,1906.6,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860288874,1.99530244,1907.7,1906.6,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860289378,1.98998551,1907.5,1906.6,1.95315594]
["bitfinex-derivatives","ETHF0:USTF0",1771860289979,1.98998551,1907.5,1906.4,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860291579,1.98998551,1907.3,1906.4,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860292173,1.98998551,1907.3,1906.2,2.00690446]
["bitfinex-derivatives","ETHF0:USTF0",1771860293485,1.98998551,1907.1,1906.2,0.00465375]
["bitfinex-derivatives","ETHF0:USTF0",1771860293685,1.98998551,1906.9,1906.2,0.00465375]
["bitfinex-derivatives","ETHF0:USTF0",1771860293979,1.98998551,1906.8,1905.8,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860294179,1.98998551,1906.8,1905.3,4.38638666]
["bitfinex-derivatives","ETHF0:USTF0",1771860294380,1.98998551,1906.8,1905.4,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860294988,1.98998551,1906.8,1905.4,2.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1771860295482,1.98998551,1906.6,1905.4,2.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1771860295685,1.98998551,1906.5,1905.4,2.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1771860298787,3.62735424,1906.6,1905.4,2.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1771860298788,1.98998551,1906.3,1905.4,2.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1771860298978,1.99531465,1906.3,1905.4,0.00553969]
["bitfinex-derivatives","ETHF0:USTF0",1771860299889,1.98998551,1906.2,1905.4,0.00553969]
["bitfinex-derivatives","ETHF0:USTF0",1771860300191,1.98998551,1906.2,1905.4,2.0077904]
["bitfinex-derivatives","ETHF0:USTF0",1771860300381,1.98998551,1906.2,1905.4,0.00553969]
["bitfinex-derivatives","ETHF0:USTF0",1771860301082,2.25234551,1906.1,1904.9,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860301283,1.98998551,1905.8,1904.4,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860301481,1.98998551,1905.6,1904.4,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860302191,1.98998551,1905.6,1904.6,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860302989,1.98998551,1905.6,1905.1,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860303384,1.98998551,1906.1,1905.1,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860304892,0.00532914,1906.3,1905.3,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860304893,1.99531465,1906.3,1905.3,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860308587,3.62735424,1906.2,1904.7,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860308887,1.98998551,1906.1,1904.9,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860309588,1.98998551,1906.1,1905.1,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860309985,1.98998551,1906.1,1905.0,10.78119716]
["bitfinex-derivatives","ETHF0:USTF0",1771860309986,1.98998551,1906.1,1905.3,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860310580,1.98998551,1906.1,1904.7,9.97135424]
["bitfinex-derivatives","ETHF0:USTF0",1771860310787,1.98998551,1905.9,1904.9,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860311790,1.98998551,1906.2,1905.1,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860312691,1.98998551,1906.2,1905.3,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860315193,2.25233551,1906.2,1905.3,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860317287,1.98998551,1906.1,1905.1,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860317892,1.9802713,1905.9,1905.1,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860321100,1.9655827,1906.1,1905.1,2.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1771860321588,1.9655827,1906.1,1905.1,2.26474071]
["bitfinex-derivatives","ETHF0:USTF0",1771860322794,1.97091184,1906.3,1905.3,2.23504043]
["bitfinex-derivatives","ETHF0:USTF0",1771860323992,1.97091184,1906.3,1905.4,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860324198,0.00532914,1906.3,1905.4,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860325401,1.97091184,1906.3,1905.4,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860328510,1.97091184,1906.3,1905.2,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860328511,2.23325184,1906.3,1905.2,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860332014,1.9655827,1905.5,1904.8,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860332708,1.9655827,1905.3,1904.4,1.97862081]
["bitfinex-derivatives","ETHF0:USTF0",1771860332913,1.9655827,1905.1,1904.4,0.00605038]
["bitfinex-derivatives","ETHF0:USTF0",1771860333402,1.9655827,1905.1,1904.4,1.97862081]
["bitfinex-derivatives","ETHF0:USTF0",1771860334407,1.9655827,1905.1,1904.4,0.00605038]
["bitfinex-derivatives","ETHF0:USTF0",1771860335410,1.9655827,1905.1,1904.4,1.97862081]
["bitfinex-derivatives","ETHF0:USTF0",1771860340817,1.9655827,1905.1,1904.4,0.00605038]
["bitfinex-derivatives","ETHF0:USTF0",1771860342615,1.9655827,1904.9,1904.4,0.00605038]
["bitfinex-derivatives","ETHF0:USTF0",1771860342810,1.9655827,1904.7,1903.7,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860343616,1.9655827,1904.3,1903.5,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860343917,1.9655827,1904.1,1903.5,1.97891909]
["bitfinex-derivatives","ETHF0:USTF0",1771860344217,1.9655827,1904.1,1903.3,1.97257043]
["bitfinex-derivatives","ETHF0:USTF0",1771860345006,1.9655827,1904.1,1903.3,1.97776193]
["bitfinex-derivatives","ETHF0:USTF0",1771860345213,1.9655827,1904.6,1903.3,1.97776193]
["bitfinex-derivatives","ETHF0:USTF0",1771860348920,1.94396566,1904.4,1903.3,1.97776193]
["bitfinex-derivatives","ETHF0:USTF0",1771860349915,1.94396566,1904.2,1903.3,1.97776193]
["bitfinex-derivatives","ETHF0:USTF0",1771860350119,1.94396566,1904.0,1903.3,1.97776193]
["bitfinex-derivatives","ETHF0:USTF0",1771860350514,1.94396566,1903.8,1902.7,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860350716,1.94396566,1903.6,1902.7,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860351016,1.94396566,1903.4,1902.7,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860351215,1.94396566,1903.7,1902.7,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860351414,1.94396566,1903.7,1902.6,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771860351621,1.94396566,1903.5,1902.6,1.89120279]
["bitfinex-derivatives","ETHF0:USTF0",1771860353523,1.94962723,1903.7,1902.6,1.89120279]
["bitfinex-derivatives","ETHF0:USTF0",1771860354329,0.00566157,1903.7,1903.0,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860354820,1.94396566,1904.1,1903.0,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860355025,0.60357784,1904.6,1902.6,6.53621305]
["bitfinex-derivatives","ETHF0:USTF0",1771860355026,1.94396566,1904.3,1903.2,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860355722,1.94821174,1904.3,1903.2,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860356616,0.00424608,1904.3,1903.6,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860356823,1.94396566,1904.6,1903.6,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860357626,1.94396566,1905.0,1903.6,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860357824,1.94976993,1905.0,1903.6,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860358029,1.94396566,1904.8,1903.6,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860359429,1.94396566,1904.6,1903.6,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860360829,1.94396566,1904.2,1903.0,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860361626,5.258,1904.6,1903.0,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860361627,1.94396566,1904.0,1903.0,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860361831,1.94396566,1904.0,1902.8,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860362229,1.94396566,1903.8,1902.8,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860362527,2.20665566,1903.7,1902.6,1.89120279]
["bitfinex-derivatives","ETHF0:USTF0",1771860363328,1.94396566,1903.7,1902.6,1.89120279]
["bitfinex-derivatives","ETHF0:USTF0",1771860364629,1.94396566,1903.3,1902.6,0.07014305]
["bitfinex-derivatives","ETHF0:USTF0",1771860364828,1.94396566,1903.1,1902.3,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860365834,1.94396566,1903.1,1902.3,1.82691779]
["bitfinex-derivatives","ETHF0:USTF0",1771860366335,1.94396566,1903.1,1902.3,0.00585805]
["bitfinex-derivatives","ETHF0:USTF0",1771860366636,1.94396566,1903.1,1902.3,1.82691779]
["bitfinex-derivatives","ETHF0:USTF0",1771860367036,1.95063228,1903.3,1902.3,2.08979779]
["bitfinex-derivatives","ETHF0:USTF0",1771860368031,0.00666662,1903.3,1902.5,2.08391974]
["bitfinex-derivatives","ETHF0:USTF0",1771860368240,1.94396566,1904.1,1902.5,2.08391974]
["bitfinex-derivatives","ETHF0:USTF0",1771860368438,1.94396566,1904.1,1902.7,2.08388974]
["bitfinex-derivatives","ETHF0:USTF0",1771860368827,1.94396566,1904.1,1902.6,47.55642982]
["bitfinex-derivatives","ETHF0:USTF0",1771860368828,1.94396566,1904.1,1902.9,2.08385974]
["bitfinex-derivatives","ETHF0:USTF0",1771860369336,0.00641497,1904.1,1903.1,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860369533,1.94396566,1904.0,1903.1,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860370334,1.94396566,1904.0,1902.7,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860370633,0.00641497,1904.1,1902.7,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860370634,1.94396566,1903.8,1902.7,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860371835,1.94396566,1904.0,1903.1,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860372632,1.94396566,1904.0,1903.0,2.08384974]
["bitfinex-derivatives","ETHF0:USTF0",1771860373242,0.00641497,1904.1,1903.5,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860373433,1.95038063,1904.1,1903.5,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860373934,0.00641497,1904.1,1903.5,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860375040,1.95038063,1904.1,1903.5,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860375435,0.00641497,1904.1,1903.5,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860377142,1.95038063,1904.1,1903.5,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860377341,0.00641497,1904.1,1903.5,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860378244,1.78215731,1904.6,1903.5,1.82105974]
["bitfinex-derivatives","ETHF0:USTF0",1771860378741,0.26252,1905.0,1903.7,1.78841005]
["bitfinex-derivatives","ETHF0:USTF0",1771860378742,1.78215731,1904.8,1903.7,1.78841005]
["bitfinex-derivatives","ETHF0:USTF0",1771860378937,1.78215731,1904.8,1903.9,1.78841005]
["bitfinex-derivatives","ETHF0:USTF0",1771860379240,1.78841384,1904.8,1903.9,1.79299187]
["bitfinex-derivatives","ETHF0:USTF0",1771860379742,0.00625653,1904.8,1903.9,1.79299187]
["bitfinex-derivatives","ETHF0:USTF0",1771860379939,1.78667636,1904.8,1903.9,1.79299187]
["bitfinex-derivatives","ETHF0:USTF0",1771860383539,1.78667636,1904.8,1903.9,0.00458182]
["bitfinex-derivatives","ETHF0:USTF0",1771860383840,2.04922636,1904.8,1903.9,0.00458182]
["bitfinex-derivatives","ETHF0:USTF0",1771860384046,1.78041983,1904.4,1903.4,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860384439,1.78041983,1904.2,1903.4,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860384640,1.78041983,1904.2,1903.2,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860385145,1.78041983,1904.2,1903.2,1.85852513]
["bitfinex-derivatives","ETHF0:USTF0",1771860386747,1.78041983,1904.2,1903.4,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860390954,1.78041983,1904.2,1903.2,1.85852513]
["bitfinex-derivatives","ETHF0:USTF0",1771860391154,2.04304983,1904.2,1903.2,1.85852513]
["bitfinex-derivatives","ETHF0:USTF0",1771860396957,1.78041983,1903.8,1903.2,0.0052052]
["bitfinex-derivatives","ETHF0:USTF0",1771860397165,1.78041983,1903.6,1902.7,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860397660,9.61787687,1904.0,1902.7,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860397661,1.78041983,1903.8,1902.7,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860398064,1.78041983,1903.8,1902.7,1.85765026]
["bitfinex-derivatives","ETHF0:USTF0",1771860400462,1.78041983,1903.8,1902.7,2.12047026]
["bitfinex-derivatives","ETHF0:USTF0",1771860401663,1.78041983,1904.0,1902.9,2.11611993]
["bitfinex-derivatives","ETHF0:USTF0",1771860402660,1.78041983,1904.4,1903.1,2.11609993]
["bitfinex-derivatives","ETHF0:USTF0",1771860402856,1.78041983,1904.4,1903.1,5.75891728]
["bitfinex-derivatives","ETHF0:USTF0",1771860403060,1.78041983,1904.4,1903.5,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860403863,1.78041983,1904.7,1903.7,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860404265,1.78041983,1904.7,1903.6,7.20870992]
["bitfinex-derivatives","ETHF0:USTF0",1771860404266,1.78041983,1904.7,1903.9,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860404472,0.00625653,1904.8,1903.9,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860405268,1.78667636,1904.8,1903.9,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860407671,1.78667636,1904.8,1903.5,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860407967,1.85326831,1904.7,1903.5,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860410873,1.85326831,1904.5,1903.5,1.85331993]
["bitfinex-derivatives","ETHF0:USTF0",1771860411673,0.00625653,1904.8,1903.7,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860411674,1.85326831,1904.7,1903.7,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860413275,0.00625653,1904.8,1903.9,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860413566,1.85952484,1904.8,1903.9,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860415376,0.00625653,1904.8,1903.9,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860415873,1.85952484,1904.8,1903.9,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860420274,0.00625653,1904.8,1903.9,2.0009427]
["bitfinex-derivatives","ETHF0:USTF0",1771860420473,1.85952484,1904.8,1903.9,2.0009427]
["bitfinex-derivatives","ETHF0:USTF0",1771860421482,1.85952484,1904.8,1903.9,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860422480,1.85952484,1904.8,1903.5,45.41716382]
["bitfinex-derivatives","ETHF0:USTF0",1771860422481,2.12207484,1904.8,1903.6,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860423582,2.12207484,1904.8,1903.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1771860423789,2.12207484,1904.8,1903.8,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860424388,1.85952484,1904.8,1903.8,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860424991,0.00625653,1904.8,1904.0,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860425595,1.85952484,1904.8,1904.0,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860427389,1.85326831,1905.5,1904.6,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860427990,1.85326831,1905.9,1904.8,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860428492,1.85937622,1905.9,1904.8,1.742452]
["bitfinex-derivatives","ETHF0:USTF0",1771860432197,1.85937622,1905.9,1904.8,5.64779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860432400,1.85937622,1905.9,1904.9,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860432897,1.85937622,1905.9,1905.1,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860433296,0.00610791,1905.9,1905.1,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860433897,1.85937622,1905.9,1905.1,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860435003,0.00610791,1905.9,1905.1,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860435697,1.85937622,1905.9,1905.1,1.7382827]
["bitfinex-derivatives","ETHF0:USTF0",1771860440814,5.258,1906.6,1905.8,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860440815,1.8245363,1906.6,1905.8,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860441106,1.8245363,1906.8,1905.8,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860441707,1.82925943,1906.8,1905.8,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860442298,1.8245363,1906.7,1905.1,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860442605,1.8245363,1906.7,1905.2,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860442999,1.8245363,1906.7,1905.4,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860446800,2.0868263,1906.7,1905.4,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860447010,1.8245363,1906.4,1905.4,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860447209,1.8245363,1906.4,1905.2,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860454308,1.8245363,1906.3,1905.2,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860454508,2.0868763,1906.3,1905.0,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860455419,1.8245363,1906.3,1905.0,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860455609,1.8245363,1906.3,1905.2,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860456617,1.8245363,1906.1,1905.2,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860459717,1.8245363,1906.1,1905.0,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860459921,1.8245363,1905.9,1905.0,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860460119,1.8245363,1905.5,1904.8,0.0041693]
["bitfinex-derivatives","ETHF0:USTF0",1771860460313,1.8245363,1905.3,1904.3,6.22993413]
["bitfinex-derivatives","ETHF0:USTF0",1771860460517,1.8245363,1905.3,1904.3,1.87549031]
["bitfinex-derivatives","ETHF0:USTF0",1771860461318,1.8245363,1905.1,1904.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1771860461824,1.8245363,1905.1,1904.3,1.88030899]
["bitfinex-derivatives","ETHF0:USTF0",1771860465022,1.8245363,1905.1,1904.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1771860466323,1.8245363,1905.1,1904.3,1.88030899]
["bitfinex-derivatives","ETHF0:USTF0",1771860467921,1.8245363,1905.1,1904.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1771860468327,1.8245363,1905.1,1904.3,1.73224369]
["bitfinex-derivatives","ETHF0:USTF0",1771860470029,1.8792683,1905.3,1904.3,1.73224369]
["bitfinex-derivatives","ETHF0:USTF0",1771860471124,0.00410137,1905.3,1904.5,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860471325,1.8792683,1905.3,1904.5,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860474127,1.87516693,1905.1,1904.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1771860474332,1.87516693,1904.9,1904.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1771860474832,1.87516693,1904.9,1904.0,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860475735,1.87516693,1904.9,1904.0,1.73259651]
["bitfinex-derivatives","ETHF0:USTF0",1771860480838,1.87516693,1905.1,1904.0,1.73259651]
["bitfinex-derivatives","ETHF0:USTF0",1771860481146,1.8792683,1905.3,1904.2,1.99005501]
["bitfinex-derivatives","ETHF0:USTF0",1771860482445,1.8792683,1905.3,1904.4,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860483744,1.8792683,1905.3,1904.2,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1771860483745,1.8792683,1905.3,1904.2,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860483946,1.87516693,1905.1,1904.2,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860484240,1.87516693,1904.9,1904.0,1.73259651]
["bitfinex-derivatives","ETHF0:USTF0",1771860486743,1.87516693,1905.2,1904.0,1.73259651]
["bitfinex-derivatives","ETHF0:USTF0",1771860488646,1.87516693,1905.2,1904.2,1.99005501]
["bitfinex-derivatives","ETHF0:USTF0",1771860488845,0.00410137,1905.3,1904.2,6.34449883]
["bitfinex-derivatives","ETHF0:USTF0",1771860489149,0.00410137,1905.3,1904.4,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860489349,1.8792683,1905.3,1904.4,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860490751,1.87516693,1905.1,1904.2,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860492749,1.87516693,1905.1,1904.0,1.73259651]
["bitfinex-derivatives","ETHF0:USTF0",1771860493947,5.25910137,1905.3,1904.0,1.73259651]
["bitfinex-derivatives","ETHF0:USTF0",1771860493948,1.87516693,1904.9,1904.0,1.73259651]
["bitfinex-derivatives","ETHF0:USTF0",1771860495250,1.87516693,1904.9,1904.0,0.0051715]
["bitfinex-derivatives","ETHF0:USTF0",1771860495251,1.87516693,1904.7,1904.0,0.0051715]
["bitfinex-derivatives","ETHF0:USTF0",1771860495555,1.87516693,1904.2,1903.3,1.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1771860496447,1.87516693,1904.2,1903.3,1.73276419]
["bitfinex-derivatives","ETHF0:USTF0",1771860498949,4.36512007,1904.6,1903.3,0.00533918]
["bitfinex-derivatives","ETHF0:USTF0",1771860498950,1.77581995,1904.0,1903.3,0.00533918]
["bitfinex-derivatives","ETHF0:USTF0",1771860501852,1.77581995,1904.0,1903.3,1.7085354]
["bitfinex-derivatives","ETHF0:USTF0",1771860502959,1.77581995,1904.0,1903.3,0.00533918]
["bitfinex-derivatives","ETHF0:USTF0",1771860503854,0.26267,1903.9,1902.9,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860504156,1.77581995,1904.0,1902.5,4.61729382]
["bitfinex-derivatives","ETHF0:USTF0",1771860504157,1.75942268,1903.8,1902.7,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860504359,1.75942268,1903.6,1902.7,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860504556,1.75942268,1903.4,1902.7,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860504753,1.75942268,1903.2,1902.1,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860504957,1.75942268,1903.2,1902.3,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860504958,1.7637863,1903.2,1902.3,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860505356,0.00436362,1903.2,1902.5,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860505657,1.75942268,1903.5,1902.6,6.91975191]
["bitfinex-derivatives","ETHF0:USTF0",1771860505858,1.75942268,1903.5,1902.7,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860506058,1.75942268,1904.0,1902.7,1.96601622]
["bitfinex-derivatives","ETHF0:USTF0",1771860506858,1.76597841,1904.0,1902.7,1.96601622]
["bitfinex-derivatives","ETHF0:USTF0",1771860507450,1.76597841,1904.0,1902.9,1.96599622]
["bitfinex-derivatives","ETHF0:USTF0",1771860507854,1.76597841,1904.0,1902.9,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860511461,1.76597841,1904.0,1903.1,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860511662,0.00655573,1904.0,1903.1,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860511863,1.75942268,1904.3,1903.3,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860512162,1.75942268,1904.3,1903.5,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860512358,1.75942268,1904.5,1903.5,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860512856,1.76314032,1904.5,1903.5,1.70944933]
["bitfinex-derivatives","ETHF0:USTF0",1771860514057,0.00371764,1904.5,1903.7,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860514260,1.75942268,1904.9,1903.9,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860514956,0.26247,1905.3,1904.1,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860514957,1.75942268,1905.2,1904.1,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860515158,1.76451335,1905.2,1904.3,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860515760,0.00509067,1905.2,1904.3,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860516964,1.76451335,1905.2,1904.3,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860521161,1.76451335,1905.2,1904.1,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860522275,1.75942268,1905.0,1904.1,1.70319622]
["bitfinex-derivatives","ETHF0:USTF0",1771860529779,0.2625,1905.1,1903.5,0.00625311]
["bitfinex-derivatives","ETHF0:USTF0",1771860529780,1.79319653,1904.4,1903.5,1.68734685]
["bitfinex-derivatives","ETHF0:USTF0",1771860529983,3.64419571,1904.6,1903.1,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860529984,1.79319653,1904.0,1903.1,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860530979,1.79319653,1904.4,1903.1,1.68582784]
["bitfinex-derivatives","ETHF0:USTF0",1771860534286,1.79319653,1903.7,1902.6,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860534687,2.05588653,1903.7,1902.6,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860535287,2.06097458,1903.7,1902.6,1.68521927]
["bitfinex-derivatives","ETHF0:USTF0",1771860539284,1.79828458,1903.7,1902.6,1.68521927]
["bitfinex-derivatives","ETHF0:USTF0",1771860539684,1.79828458,1903.7,1902.7,6.84675519]
["bitfinex-derivatives","ETHF0:USTF0",1771860539882,1.79828458,1903.7,1902.8,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860540990,1.79319653,1903.5,1902.8,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860541289,1.79828458,1903.7,1902.8,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860543284,1.79319653,1904.6,1903.6,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860543489,1.79319653,1905.0,1903.6,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860543790,1.79319653,1905.0,1903.8,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860544290,1.79727436,1905.0,1903.8,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860545793,0.00407783,1905.0,1904.0,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860545991,0.00407783,1905.0,1904.2,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860546391,0.00407783,1905.0,1904.4,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860546898,1.79319653,1905.4,1904.4,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860547887,1.7978145,1905.4,1904.4,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860548588,1.79319653,1905.2,1904.4,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860552096,1.79319653,1905.2,1904.2,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860553000,1.79319653,1905.0,1904.2,1.68109374]
["bitfinex-derivatives","ETHF0:USTF0",1771860557501,1.79319653,1905.0,1904.0,0.00640192]
["bitfinex-derivatives","ETHF0:USTF0",1771860557704,1.79319653,1905.0,1904.0,1.68749566]
["bitfinex-derivatives","ETHF0:USTF0",1771860558703,1.81296574,1904.8,1904.0,1.68749566]
["bitfinex-derivatives","ETHF0:USTF0",1771860564307,1.71245521,1904.6,1904.0,0.00640192]
["bitfinex-derivatives","ETHF0:USTF0",1771860564510,1.71245521,1904.6,1903.6,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860565204,1.71245521,1904.2,1903.1,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860565408,1.71245521,1904.2,1903.1,1.70427829]
["bitfinex-derivatives","ETHF0:USTF0",1771860566208,1.71245521,1904.0,1903.1,1.70427829]
["bitfinex-derivatives","ETHF0:USTF0",1771860566408,1.71904729,1904.0,1903.1,1.70427829]
["bitfinex-derivatives","ETHF0:USTF0",1771860566912,1.71904729,1904.0,1903.2,6.76933337]
["bitfinex-derivatives","ETHF0:USTF0",1771860567112,1.71904729,1904.0,1903.3,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860568415,1.71904729,1904.0,1903.1,1.70427829]
["bitfinex-derivatives","ETHF0:USTF0",1771860571916,1.71245521,1903.8,1903.1,1.70427829]
["bitfinex-derivatives","ETHF0:USTF0",1771860572512,1.71904729,1904.0,1903.1,1.70427829]
["bitfinex-derivatives","ETHF0:USTF0",1771860572711,0.00659208,1904.0,1903.1,1.70427829]
["bitfinex-derivatives","ETHF0:USTF0",1771860573210,1.71245521,1904.4,1903.3,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860574016,1.71245521,1904.6,1903.5,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860574314,1.71245521,1904.4,1903.5,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860578019,1.71857132,1904.6,1903.7,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860580322,1.98115132,1904.6,1903.7,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860586222,1.98115132,1904.6,1903.4,1.69954099]
["bitfinex-derivatives","ETHF0:USTF0",1771860591820,1.69243146,1904.0,1903.3,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860594123,4.36512007,1904.4,1903.3,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860594124,1.69243146,1904.3,1903.3,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860594330,1.69243146,1904.3,1903.4,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860595424,1.95502146,1904.5,1903.4,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860596725,1.69243146,1904.5,1903.6,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860598030,4.62766007,1904.9,1903.9,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860598031,1.95497146,1904.9,1903.9,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860598929,1.96168187,1904.9,1903.9,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860599532,1.69914187,1904.9,1903.9,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860599732,1.69914187,1904.9,1903.9,1.99731267]
["bitfinex-derivatives","ETHF0:USTF0",1771860600232,1.69914187,1904.9,1903.9,6.35175649]
["bitfinex-derivatives","ETHF0:USTF0",1771860600433,1.69914187,1904.9,1904.0,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860600834,0.00671041,1904.9,1904.2,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860601038,1.69914187,1904.9,1904.2,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860601241,1.69914187,1904.9,1904.0,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860601440,1.69243146,1904.7,1903.8,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860601634,1.69243146,1904.5,1903.8,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860602237,1.69243146,1904.8,1903.8,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860602733,1.69243146,1904.8,1903.9,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860604432,0.26256,1904.7,1903.8,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860604633,0.26261,1904.3,1903.6,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860604837,1.69243146,1904.0,1903.2,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860606543,4.36512007,1904.4,1903.2,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860606744,1.69243146,1904.3,1903.2,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860607341,1.69243146,1904.5,1903.4,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860607549,1.69243146,1904.5,1903.5,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860607746,1.69914187,1904.9,1903.7,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860607955,1.69914187,1904.9,1903.8,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860608249,1.69914187,1904.9,1903.9,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860608443,1.69914187,1904.9,1904.1,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860610944,1.69243146,1904.7,1903.8,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860611153,0.26257,1904.6,1903.8,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860611454,1.69243146,1904.5,1903.8,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860612753,1.69243146,1904.5,1903.6,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860613754,1.69243146,1904.8,1903.6,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860614054,1.95497146,1904.8,1903.6,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860614751,1.69243146,1904.2,1903.4,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860615051,1.69243146,1904.2,1903.2,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860616549,1.69243146,1904.0,1903.2,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860619157,1.83820349,1904.2,1903.2,1.73465267]
["bitfinex-derivatives","ETHF0:USTF0",1771860621253,1.72339456,1904.5,1903.3,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860622953,1.72339456,1904.5,1903.5,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860625153,0.00671041,1904.9,1904.0,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860625352,0.00671041,1904.9,1904.2,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860625551,0.00671041,1904.9,1904.1,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1771860625552,1.73010497,1904.9,1904.1,6.83140395]
["bitfinex-derivatives","ETHF0:USTF0",1771860625749,1.73010497,1904.9,1904.1,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860630063,0.00671041,1904.9,1904.1,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860630462,1.72339456,1905.1,1904.3,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860630762,1.72339456,1905.3,1904.3,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860630956,1.72339456,1905.3,1904.5,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860631557,1.7301091,1905.3,1904.5,1.73447773]
["bitfinex-derivatives","ETHF0:USTF0",1771860637163,1.7301091,1905.3,1904.5,0.00626032]
["bitfinex-derivatives","ETHF0:USTF0",1771860637469,1.7301091,1905.3,1904.5,1.73447773]
["bitfinex-derivatives","ETHF0:USTF0",1771860640165,1.9925891,1905.3,1904.5,0.00626032]
["bitfinex-derivatives","ETHF0:USTF0",1771860640368,1.72339456,1905.0,1904.0,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860640876,1.72339456,1904.8,1904.0,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860641370,1.72339456,1904.8,1904.0,1.73221512]
["bitfinex-derivatives","ETHF0:USTF0",1771860643967,1.72339456,1904.6,1904.0,0.00399771]
["bitfinex-derivatives","ETHF0:USTF0",1771860644166,1.72339456,1904.6,1903.5,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860644366,1.72339456,1904.3,1903.5,1.72821741]
["bitfinex-derivatives","ETHF0:USTF0",1771860645471,1.72339456,1904.3,1903.5,1.73295442]
["bitfinex-derivatives","ETHF0:USTF0",1771860649575,1.79188213,1904.5,1903.6,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860649874,1.79188213,1904.5,1903.7,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860650478,1.79188213,1904.9,1903.9,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860653179,1.79188213,1904.9,1904.1,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860653372,1.79188213,1904.9,1903.8,7.99390957]
["bitfinex-derivatives","ETHF0:USTF0",1771860653373,1.79188213,1904.4,1903.7,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860656074,1.79188213,1904.8,1903.7,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860656682,1.79188213,1904.8,1903.8,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860659273,1.79188213,1904.8,1903.5,0.26744701]
["bitfinex-derivatives","ETHF0:USTF0",1771860659274,1.79188213,1904.8,1903.5,4.35918083]
["bitfinex-derivatives","ETHF0:USTF0",1771860659474,1.79188213,1903.9,1902.9,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860659680,1.79188213,1903.7,1902.7,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860660383,1.79700396,1903.7,1902.8,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860660782,1.79700396,1903.7,1903.0,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860661386,1.79700396,1903.7,1903.2,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860661882,1.79700396,1903.7,1903.0,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860664084,1.79188213,1903.9,1903.0,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860664288,1.79188213,1904.1,1903.2,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860664489,1.79188213,1904.1,1903.4,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860664989,1.79188213,1904.3,1903.6,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860665201,1.79590843,1904.3,1903.6,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860665386,1.79590843,1904.3,1903.8,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860665985,1.79590843,1904.3,1903.8,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860666486,1.79590843,1904.3,1903.8,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860666692,1.79590843,1904.3,1903.4,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860667995,1.79590843,1904.3,1902.9,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860667996,2.05852843,1904.3,1902.9,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860668291,2.05852843,1904.3,1903.1,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860668498,1.79188213,1904.0,1903.1,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860669692,1.79188213,1903.6,1902.7,1.7866052]
["bitfinex-derivatives","ETHF0:USTF0",1771860671499,1.79188213,1903.6,1903.0,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860672094,1.79188213,1903.6,1903.1,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860672295,1.79188213,1903.6,1903.1,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860672599,1.79188213,1903.9,1903.1,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860672998,1.79188213,1903.9,1903.2,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860673201,1.79188213,1903.9,1902.8,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860673504,2.05456213,1903.9,1902.8,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860674402,2.05456213,1903.9,1902.8,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860674602,2.05456213,1903.9,1903.1,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860675003,2.05456213,1903.9,1903.1,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860675906,2.05456213,1903.9,1903.2,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860676405,2.05456213,1903.9,1903.2,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860676596,2.05456213,1903.9,1903.2,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860676800,2.05456213,1903.9,1903.2,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860677207,1.79188213,1903.9,1903.2,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860677408,1.79188213,1903.9,1903.3,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860677600,1.79188213,1903.9,1903.3,1.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1771860678003,1.79188213,1903.9,1903.3,1.78492552]
["bitfinex-derivatives","ETHF0:USTF0",1771860678800,1.81448382,1904.1,1903.5,1.67522738]
["bitfinex-derivatives","ETHF0:USTF0",1771860679304,1.81448382,1904.1,1903.6,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860679810,1.81448382,1904.1,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860680003,1.81448382,1904.1,1903.4,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860681413,1.81448382,1904.1,1903.3,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860681914,1.81448382,1904.1,1903.4,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860682611,2.07713382,1904.1,1903.1,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860683210,2.07713382,1904.1,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860683811,2.07713382,1904.1,1903.4,1.7656408]
["bitfinex-derivatives","ETHF0:USTF0",1771860684018,2.07713382,1904.1,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860684317,2.07713382,1904.1,1903.5,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860684718,2.07713382,1904.1,1903.6,1.7656408]
["bitfinex-derivatives","ETHF0:USTF0",1771860684915,1.68308775,1904.3,1903.6,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860685313,1.68308775,1904.3,1903.9,1.7656408]
["bitfinex-derivatives","ETHF0:USTF0",1771860685514,1.68308775,1904.3,1903.9,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860685714,1.67906145,1904.5,1904.1,1.7656408]
["bitfinex-derivatives","ETHF0:USTF0",1771860685918,1.67906145,1904.5,1904.1,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860686118,1.67906145,1904.5,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860686318,1.67906145,1904.5,1903.8,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860686719,1.68388142,1904.5,1903.8,0.01054897]
["bitfinex-derivatives","ETHF0:USTF0",1771860686914,0.2626,1904.4,1903.8,0.01054897]
["bitfinex-derivatives","ETHF0:USTF0",1771860687127,1.68388142,1904.5,1903.3,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1771860687128,1.67906145,1904.1,1903.3,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860687320,1.67906145,1904.1,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860687517,1.67906145,1903.9,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860687714,1.67906145,1903.9,1902.9,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860687916,1.67906145,1903.9,1903.2,1.7656408]
["bitfinex-derivatives","ETHF0:USTF0",1771860688116,15.35460575,1904.4,1903.2,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1771860688117,1.67906145,1903.7,1903.2,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1771860688317,1.67906145,1903.7,1903.2,1.76689074]
["bitfinex-derivatives","ETHF0:USTF0",1771860688516,1.67906145,1903.7,1903.4,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860688724,1.67906145,1903.7,1903.2,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1771860688919,1.67906145,1903.7,1903.4,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860689222,1.67906145,1904.1,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860689418,1.67906145,1904.3,1903.8,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860689924,1.67906145,1904.3,1903.9,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860690123,1.67906145,1904.3,1903.6,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860690427,1.67906145,1904.3,1903.6,1.7656408]
["bitfinex-derivatives","ETHF0:USTF0",1771860690721,1.67906145,1904.3,1903.6,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860691024,1.67906145,1904.3,1903.9,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860691324,1.67906145,1904.3,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860691724,1.94168145,1904.3,1903.4,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860691919,1.94168145,1904.3,1903.5,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860692118,1.94168145,1904.3,1903.2,1.76689074]
["bitfinex-derivatives","ETHF0:USTF0",1771860692520,1.94168145,1904.3,1903.3,1.7656408]
["bitfinex-derivatives","ETHF0:USTF0",1771860692715,1.94168145,1904.3,1903.3,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860692925,1.94168145,1904.3,1903.5,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860693527,1.94168145,1904.3,1903.7,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860693728,1.94168145,1904.3,1903.5,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860693927,1.94168145,1904.3,1903.7,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860694125,1.94168145,1904.3,1903.5,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860694528,1.94168145,1904.3,1903.7,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860694925,1.94168145,1904.3,1903.5,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860695525,1.94168145,1904.3,1903.3,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860696228,1.94168145,1904.3,1903.4,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1771860696423,1.94168145,1904.3,1903.3,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860696830,1.67906145,1903.9,1903.3,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860697225,1.67906145,1903.9,1903.2,1.76689074]
["bitfinex-derivatives","ETHF0:USTF0",1771860697730,0.26266,1904.0,1903.6,1.7656408]
["bitfinex-derivatives","ETHF0:USTF0",1771860698036,1.94172145,1904.0,1903.2,1.76689074]
["bitfinex-derivatives","ETHF0:USTF0",1771860702829,1.67906145,1903.7,1903.2,1.76689074]
["bitfinex-derivatives","ETHF0:USTF0",1771860705031,1.94174145,1903.8,1903.2,1.76689074]
["bitfinex-derivatives","ETHF0:USTF0",1771860705430,1.94174145,1903.8,1903.2,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1771860707439,1.67906145,1903.4,1902.6,1.76090379]
["bitfinex-derivatives","ETHF0:USTF0",1771860707828,1.68949783,1903.0,1902.2,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860708437,1.69598332,1903.0,1902.2,1.8269057]
["bitfinex-derivatives","ETHF0:USTF0",1771860708834,0.00648549,1903.0,1902.2,1.8269057]
["bitfinex-derivatives","ETHF0:USTF0",1771860709339,1.69598332,1903.0,1902.2,1.8269057]
["bitfinex-derivatives","ETHF0:USTF0",1771860710640,1.68949783,1902.8,1902.2,0.00437714]
["bitfinex-derivatives","ETHF0:USTF0",1771860711037,0.2628,1902.9,1902.2,1.8269057]
["bitfinex-derivatives","ETHF0:USTF0",1771860711232,0.00648549,1903.0,1902.2,1.8269057]
["bitfinex-derivatives","ETHF0:USTF0",1771860711836,1.68949783,1903.3,1902.4,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860713045,1.69373703,1903.3,1902.4,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860715949,0.0042392,1903.3,1902.4,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860716153,0.0042392,1903.3,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860717152,1.68949783,1903.6,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860718253,1.69536061,1903.6,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860721656,1.68949783,1903.4,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860721951,1.68949783,1903.2,1902.3,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860723152,1.68949783,1903.0,1902.2,0.00437714]
["bitfinex-derivatives","ETHF0:USTF0",1771860723356,1.68949783,1903.0,1902.2,1.8269057]
["bitfinex-derivatives","ETHF0:USTF0",1771860724250,1.68949783,1903.2,1902.2,1.8269057]
["bitfinex-derivatives","ETHF0:USTF0",1771860724453,4.36582389,1903.4,1902.2,1.8269057]
["bitfinex-derivatives","ETHF0:USTF0",1771860724454,0.26272,1903.5,1902.4,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860724654,1.95221783,1903.5,1902.4,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860724855,1.95221783,1903.5,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860725456,1.68949783,1903.5,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860726161,0.00586278,1903.6,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860726355,0.00586278,1903.6,1902.8,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860727260,1.69536061,1903.6,1902.8,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860731365,1.95808061,1903.6,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860733356,1.69536061,1903.6,1902.6,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860733561,0.00586278,1903.6,1902.8,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860733760,1.69536061,1903.6,1902.8,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860738975,0.00586278,1903.6,1902.8,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860741468,1.74331882,1903.6,1902.8,1.82252856]
["bitfinex-derivatives","ETHF0:USTF0",1771860744273,1.73745604,1903.4,1902.5,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860744765,1.73745604,1903.2,1902.3,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860745361,4.36582389,1903.5,1902.3,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860745566,1.73745604,1903.3,1902.3,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860745766,1.73745604,1903.1,1902.3,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860750771,1.73745604,1903.2,1902.3,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860752173,1.73745604,1903.4,1902.3,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860752475,0.00586278,1903.6,1902.6,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860752868,0.00586278,1903.6,1902.8,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860753268,0.00586278,1903.6,1902.8,5.46926531]
["bitfinex-derivatives","ETHF0:USTF0",1771860753472,2.00011604,1904.0,1903.0,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860754479,2.00396803,1904.0,1903.0,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860754676,1.74130803,1904.0,1903.0,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860756787,1.73745604,1903.8,1903.0,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860756984,1.73745604,1903.8,1902.6,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860757392,1.73745604,1903.6,1902.6,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860759485,1.73745604,1903.9,1902.8,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860760586,1.73745604,1903.9,1903.0,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860762092,1.73745604,1903.7,1903.0,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860762593,1.73745604,1903.9,1903.0,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860764788,0.00385199,1904.0,1903.2,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860765495,0.00385199,1904.0,1903.4,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860767395,4.36582389,1904.7,1903.4,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860767396,1.73745604,1904.4,1903.4,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860768285,1.74394678,1904.4,1903.4,1.82253939]
["bitfinex-derivatives","ETHF0:USTF0",1771860768892,0.00649074,1904.4,1903.6,1.73007627]
["bitfinex-derivatives","ETHF0:USTF0",1771860769195,0.00649074,1904.4,1903.6,1.73545295]
["bitfinex-derivatives","ETHF0:USTF0",1771860769395,1.80256276,1904.4,1903.6,1.73545295]
["bitfinex-derivatives","ETHF0:USTF0",1771860771197,0.00649074,1904.4,1903.6,1.73545295]
["bitfinex-derivatives","ETHF0:USTF0",1771860771496,1.79607202,1905.0,1903.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860771997,1.79607202,1905.0,1904.0,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860772198,1.79607202,1904.8,1904.0,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860772399,1.80106056,1904.8,1904.0,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860773093,1.80106056,1904.8,1903.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860773295,1.79607202,1904.6,1903.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860774790,1.80106056,1904.8,1903.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860778704,0.00498854,1904.8,1903.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860778910,0.00498854,1904.8,1904.0,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860779103,11.38548676,1905.3,1904.0,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860779104,1.79607202,1905.2,1904.1,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860779704,1.79607202,1905.2,1904.2,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860780101,0.00447951,1905.2,1904.4,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860780307,0.00447951,1905.2,1904.4,2.07674043]
["bitfinex-derivatives","ETHF0:USTF0",1771860780611,1.86005602,1905.5,1904.6,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860781611,1.86500006,1905.5,1904.6,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860782216,1.86500006,1905.5,1904.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860782217,0.06892804,1905.5,1904.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860782410,1.79607202,1906.1,1905.0,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860782711,8.18918272,1906.8,1905.6,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860782712,1.79607202,1906.7,1905.6,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860783009,1.79607202,1906.7,1905.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860783409,1.8013767,1906.7,1905.8,1.81977955]
["bitfinex-derivatives","ETHF0:USTF0",1771860785216,0.00530468,1906.7,1906.2,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860785612,1.79607202,1907.3,1906.2,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860786312,1.79607202,1907.7,1906.5,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860786618,1.79607202,1907.7,1906.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860786619,1.80161354,1907.7,1906.8,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860787517,1.80161354,1907.7,1906.3,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1771860787518,1.80161354,1907.7,1907.0,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860789217,1.80161354,1907.7,1906.5,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860789720,1.79607202,1907.5,1906.5,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860791225,0.26218,1907.4,1906.3,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860791514,1.79607202,1907.1,1906.3,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860792418,1.79607202,1907.6,1906.4,8.5883129]
["bitfinex-derivatives","ETHF0:USTF0",1771860792619,1.79607202,1907.6,1906.5,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860793818,1.79607202,1907.6,1906.7,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860794710,0.00554152,1907.7,1906.7,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860794910,1.80161354,1907.7,1906.7,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860796720,0.00554152,1907.7,1906.9,2.07639043]
["bitfinex-derivatives","ETHF0:USTF0",1771860797114,1.86005602,1908.4,1907.4,1.81414043]
["bitfinex-derivatives","ETHF0:USTF0",1771860797821,0.09122138,1909.2,1907.6,6.44918]
["bitfinex-derivatives","ETHF0:USTF0",1771860798028,1.78713714,1909.2,1908.1,1.71468702]
["bitfinex-derivatives","ETHF0:USTF0",1771860798219,1.78713714,1910.1,1908.7,1.71468702]
["bitfinex-derivatives","ETHF0:USTF0",1771860798520,1.78713714,1910.1,1908.9,1.71468702]
["bitfinex-derivatives","ETHF0:USTF0",1771860798917,1.78713714,1909.9,1908.9,1.71468702]
["bitfinex-derivatives","ETHF0:USTF0",1771860799116,1.78713714,1909.7,1908.2,1.71468702]
["bitfinex-derivatives","ETHF0:USTF0",1771860799314,1.78713714,1909.6,1908.2,1.71468702]
["bitfinex-derivatives","ETHF0:USTF0",1771860799621,1.78713714,1909.4,1908.4,1.71468702]
["bitfinex-derivatives","ETHF0:USTF0",1771860800523,1.69794879,1909.3,1908.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860801415,1.69794879,1909.3,1908.3,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860801622,1.69794879,1909.5,1908.4,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860802618,1.69794879,1909.4,1908.4,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860803018,1.95989879,1909.1,1908.0,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860804029,1.69794879,1909.4,1908.1,1.78551392]
["bitfinex-derivatives","ETHF0:USTF0",1771860804233,6.4408,1910.1,1908.5,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860804234,1.69794879,1909.6,1908.5,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860804626,1.69794879,1909.6,1908.7,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860809527,1.69794879,1909.8,1908.7,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860809728,1.69794879,1909.8,1908.9,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860809925,1.70352529,1909.7,1908.9,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860810332,0.0055765,1909.7,1908.9,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860810526,1.70352529,1909.7,1908.5,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860811036,1.70352529,1909.7,1908.6,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860811430,1.70352529,1909.7,1908.8,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860813937,0.0055765,1909.7,1908.8,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860814338,0.0055765,1909.7,1909.0,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860814733,0.0055765,1909.7,1909.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860815440,1.69794879,1910.1,1909.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860816334,1.69794879,1909.9,1909.0,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860817535,0.00570413,1910.1,1908.6,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860817536,1.69794879,1909.7,1908.6,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860817741,1.69794879,1909.5,1908.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860817942,0.26191,1909.4,1908.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860818142,1.69794879,1909.3,1908.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860818841,1.69794879,1909.1,1908.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860821441,1.69794879,1908.9,1908.1,1.78551392]
["bitfinex-derivatives","ETHF0:USTF0",1771860821641,1.69794879,1909.1,1908.1,1.78551392]
["bitfinex-derivatives","ETHF0:USTF0",1771860822845,1.95989879,1909.1,1908.1,1.78551392]
["bitfinex-derivatives","ETHF0:USTF0",1771860824844,1.95989879,1909.1,1908.1,0.00463395]
["bitfinex-derivatives","ETHF0:USTF0",1771860825251,1.69794879,1908.7,1908.1,0.00463395]
["bitfinex-derivatives","ETHF0:USTF0",1771860825444,1.69794879,1908.5,1908.1,0.00463395]
["bitfinex-derivatives","ETHF0:USTF0",1771860825749,0.00471553,1908.7,1907.2,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1771860825750,1.69794879,1908.3,1907.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860826347,1.69794879,1908.1,1907.2,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860826648,1.69794879,1907.9,1907.2,0.00501919]
["bitfinex-derivatives","ETHF0:USTF0",1771860827047,1.69794879,1907.7,1906.8,1.78087997]
["bitfinex-derivatives","ETHF0:USTF0",1771860828047,1.69794879,1907.7,1906.8,1.78580717]
["bitfinex-derivatives","ETHF0:USTF0",1771860828951,1.7517306,1907.5,1906.8,0.0049272]
["bitfinex-derivatives","ETHF0:USTF0",1771860829647,1.7517306,1907.5,1906.8,1.73915425]
["bitfinex-derivatives","ETHF0:USTF0",1771860830049,1.7517306,1907.3,1906.8,0.0049272]
["bitfinex-derivatives","ETHF0:USTF0",1771860830245,1.7517306,1907.3,1906.5,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860830447,1.7517306,1907.3,1906.0,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860830753,1.7517306,1907.3,1906.1,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860831156,1.75577648,1907.3,1906.1,1.73885511]
["bitfinex-derivatives","ETHF0:USTF0",1771860831555,1.7517306,1907.1,1906.1,1.73885511]
["bitfinex-derivatives","ETHF0:USTF0",1771860831948,1.7517306,1906.9,1906.1,1.73885511]
["bitfinex-derivatives","ETHF0:USTF0",1771860833553,1.7517306,1906.7,1906.1,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1771860834360,1.7517306,1906.7,1905.6,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860834555,1.7517306,1906.5,1905.6,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860835458,1.7517306,1906.5,1905.6,1.73981703]
["bitfinex-derivatives","ETHF0:USTF0",1771860839260,2.0140206,1906.7,1905.6,1.73981703]
["bitfinex-derivatives","ETHF0:USTF0",1771860840751,1.7517306,1906.7,1905.6,1.73981703]
["bitfinex-derivatives","ETHF0:USTF0",1771860840957,1.7517306,1907.1,1905.6,1.73981703]
["bitfinex-derivatives","ETHF0:USTF0",1771860841563,1.7517306,1907.1,1905.8,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860842364,1.7517306,1906.9,1905.8,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860846560,1.7517306,1906.9,1906.0,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860850571,1.7517306,1906.9,1906.2,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860850972,1.7517306,1906.9,1905.8,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860851673,2.0139906,1906.9,1905.8,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860852268,1.7517306,1906.6,1905.6,1.73981703]
["bitfinex-derivatives","ETHF0:USTF0",1771860854878,1.7517306,1906.9,1905.8,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860856269,1.7517306,1906.8,1905.8,1.73422705]
["bitfinex-derivatives","ETHF0:USTF0",1771860857675,1.7517306,1906.6,1905.7,1.59751405]
["bitfinex-derivatives","ETHF0:USTF0",1771860865179,4.34531462,1906.4,1905.6,0.00558998]
["bitfinex-derivatives","ETHF0:USTF0",1771860865386,4.34531462,1906.4,1905.3,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860865387,1.63039456,1906.0,1905.3,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860865582,1.63039456,1905.8,1905.0,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860865783,1.63039456,1905.7,1904.8,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860866183,1.63039456,1905.5,1904.8,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860866481,1.63608218,1905.5,1904.8,1.58210701]
["bitfinex-derivatives","ETHF0:USTF0",1771860867381,1.63039456,1905.9,1905.0,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860867586,1.63039456,1906.1,1905.0,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860868183,1.63039456,1906.1,1905.2,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860868384,1.63638618,1906.1,1905.2,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860868782,0.00599162,1906.1,1905.2,1.8404735]
["bitfinex-derivatives","ETHF0:USTF0",1771860868986,1.89267456,1906.7,1905.4,1.8404535]
["bitfinex-derivatives","ETHF0:USTF0",1771860869684,1.89267456,1906.7,1905.6,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860870079,1.89942501,1906.7,1905.6,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860873877,1.63039456,1906.4,1905.6,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860874076,1.63039456,1906.4,1905.1,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860874282,1.63039456,1906.2,1905.1,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860875784,1.63039456,1906.0,1905.1,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860876187,1.63039456,1906.0,1904.9,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860878587,1.63039456,1906.0,1904.9,1.8405135]
["bitfinex-derivatives","ETHF0:USTF0",1771860878889,1.63039456,1906.2,1905.1,1.8404935]
["bitfinex-derivatives","ETHF0:USTF0",1771860879989,5.97570918,1906.4,1905.1,1.8404935]
["bitfinex-derivatives","ETHF0:USTF0",1771860880190,1.63039456,1906.4,1905.1,1.8404935]
["bitfinex-derivatives","ETHF0:USTF0",1771860880585,1.63039456,1906.4,1905.3,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860884796,1.63039456,1906.2,1905.3,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860887199,1.63039456,1906.0,1904.9,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860887404,1.63039456,1905.8,1904.9,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860889199,1.61842696,1906.0,1904.9,1.5779935]
["bitfinex-derivatives","ETHF0:USTF0",1771860892608,1.61842696,1906.0,1905.1,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860893706,1.88081696,1906.0,1905.1,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860893906,1.61842696,1905.9,1905.1,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860900209,1.61842696,1905.8,1905.1,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860901906,1.61842696,1905.8,1904.8,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1771860902108,1.61842696,1905.4,1904.8,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1771860902704,1.61842696,1905.4,1904.8,1.62319285]
["bitfinex-derivatives","ETHF0:USTF0",1771860903111,1.61842696,1905.7,1904.8,1.62319285]
["bitfinex-derivatives","ETHF0:USTF0",1771860903612,4.60771462,1905.9,1904.8,1.62319285]
["bitfinex-derivatives","ETHF0:USTF0",1771860903613,6.22614158,1905.9,1904.8,1.62319285]
["bitfinex-derivatives","ETHF0:USTF0",1771860903813,1.61842696,1905.8,1904.8,1.62319285]
["bitfinex-derivatives","ETHF0:USTF0",1771860904412,1.61842696,1905.8,1904.8,1.88572285]
["bitfinex-derivatives","ETHF0:USTF0",1771860904615,6.55420687,1906.1,1905.0,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860904616,1.61842696,1906.0,1905.0,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860905515,1.61842696,1906.2,1905.0,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860905818,1.61842696,1906.5,1905.4,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860906410,1.61842696,1906.5,1905.6,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860906612,1.62517741,1906.7,1905.6,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860907312,1.61842696,1906.5,1905.6,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860909612,3.64185608,1906.7,1905.6,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860909613,1.62517741,1906.7,1905.6,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860916313,0.00675045,1906.7,1905.8,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860916512,1.61842696,1907.2,1906.0,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860916920,1.61842696,1907.2,1906.2,1.61907934]
["bitfinex-derivatives","ETHF0:USTF0",1771860917623,1.62510969,1907.2,1906.2,1.62557361]
["bitfinex-derivatives","ETHF0:USTF0",1771860921230,1.88731969,1907.2,1906.2,1.62557361]
["bitfinex-derivatives","ETHF0:USTF0",1771860921623,1.88731969,1907.2,1906.2,0.00649427]
["bitfinex-derivatives","ETHF0:USTF0",1771860923031,1.80630251,1907.0,1906.2,0.00649427]
["bitfinex-derivatives","ETHF0:USTF0",1771860923827,8.88910563,1907.1,1905.7,1.58716371]
["bitfinex-derivatives","ETHF0:USTF0",1771860923828,1.54406251,1906.9,1905.7,1.58716371]
["bitfinex-derivatives","ETHF0:USTF0",1771860924829,1.54406251,1906.9,1905.7,1.59309274]
["bitfinex-derivatives","ETHF0:USTF0",1771860926832,1.54406251,1906.9,1905.9,1.58716371]
["bitfinex-derivatives","ETHF0:USTF0",1771860930128,1.54406251,1906.7,1905.7,1.59309274]
["bitfinex-derivatives","ETHF0:USTF0",1771860930334,1.54406251,1906.5,1905.7,1.59309274]
["bitfinex-derivatives","ETHF0:USTF0",1771860932627,1.54406251,1906.3,1905.7,0.00592903]
["bitfinex-derivatives","ETHF0:USTF0",1771860933233,8.88910563,1906.8,1905.0,7.96274601]
["bitfinex-derivatives","ETHF0:USTF0",1771860933234,1.54406251,1906.1,1905.0,1.58716371]
["bitfinex-derivatives","ETHF0:USTF0",1771860933431,6.45296,1906.5,1905.0,1.58716371]
["bitfinex-derivatives","ETHF0:USTF0",1771860933432,1.54406251,1905.9,1905.0,1.58716371]
["bitfinex-derivatives","ETHF0:USTF0",1771860934232,1.54406251,1905.9,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860937239,4.34531462,1906.3,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860937240,1.54406251,1905.7,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860937439,1.55087511,1905.7,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860940536,0.0068126,1905.7,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860942343,1.54406251,1906.1,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860943342,1.54833838,1906.1,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860944338,0.26238,1906.0,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860944643,1.54406251,1905.9,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860945144,1.80644251,1906.0,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860948741,1.54406251,1906.0,1905.0,1.5931572]
["bitfinex-derivatives","ETHF0:USTF0",1771860949142,0.00427587,1906.1,1905.2,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860953047,0.00427587,1906.1,1905.4,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860955946,1.45903595,1906.1,1905.4,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860957745,0.26241,1905.8,1905.2,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860958047,0.26241,1905.8,1905.0,1.47316013]
["bitfinex-derivatives","ETHF0:USTF0",1771860958048,1.45476008,1905.7,1905.0,1.47316013]
["bitfinex-derivatives","ETHF0:USTF0",1771860959145,1.45476008,1905.5,1905.0,0.00599349]
["bitfinex-derivatives","ETHF0:USTF0",1771860960046,1.45476008,1905.3,1904.3,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860961151,1.45476008,1905.3,1904.3,1.47262452]
["bitfinex-derivatives","ETHF0:USTF0",1771860966460,1.45476008,1905.1,1904.3,1.47262452]
["bitfinex-derivatives","ETHF0:USTF0",1771860967860,0.26251,1905.0,1904.1,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860968061,1.45476008,1904.7,1903.9,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860968467,1.45476008,1904.9,1903.9,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860969168,1.46010985,1904.9,1903.9,1.47161383]
["bitfinex-derivatives","ETHF0:USTF0",1771860969666,1.72263985,1904.9,1903.9,1.47161383]
["bitfinex-derivatives","ETHF0:USTF0",1771860969973,1.46010985,1904.9,1903.9,1.47161383]
["bitfinex-derivatives","ETHF0:USTF0",1771860972464,1.45476008,1904.7,1903.9,1.47161383]
["bitfinex-derivatives","ETHF0:USTF0",1771860973466,1.45476008,1904.5,1903.9,1.47161383]
["bitfinex-derivatives","ETHF0:USTF0",1771860973972,1.45476008,1904.5,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860974264,1.45476008,1904.3,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860974565,1.45476008,1904.3,1903.1,6.75428589]
["bitfinex-derivatives","ETHF0:USTF0",1771860974566,1.45476008,1904.1,1903.3,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860974966,1.45476008,1904.3,1903.3,1.47131902]
["bitfinex-derivatives","ETHF0:USTF0",1771860975563,1.45476008,1904.5,1903.3,1.47131902]
["bitfinex-derivatives","ETHF0:USTF0",1771860975771,1.45476008,1904.5,1903.5,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860976269,0.00534977,1904.9,1903.3,0.00415238]
["bitfinex-derivatives","ETHF0:USTF0",1771860976270,1.46010985,1904.9,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860976462,1.45476008,1904.7,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860977971,1.4317839,1904.7,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860980969,1.45876019,1904.5,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860981164,0.26257,1904.6,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860981165,1.45876019,1904.8,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860981572,1.46410996,1904.9,1903.7,1.46716664]
["bitfinex-derivatives","ETHF0:USTF0",1771860982277,0.00534977,1904.9,1903.9,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860983875,0.00534977,1904.9,1904.1,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860984974,1.72121019,1905.5,1904.3,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860986073,1.72657275,1905.5,1904.3,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860988978,1.46412275,1905.5,1904.3,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860989178,1.46412275,1905.5,1904.5,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860991184,1.46412275,1905.5,1904.1,4.63332661]
["bitfinex-derivatives","ETHF0:USTF0",1771860991185,0.00536256,1905.5,1904.7,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860991382,0.00148903,1905.5,1904.7,1.44019435]
["bitfinex-derivatives","ETHF0:USTF0",1771860991579,1.45876019,1905.8,1904.7,1.44019435]
["bitfinex-derivatives","ETHF0:USTF0",1771860991776,1.45876019,1906.0,1904.9,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860992183,1.45876019,1906.5,1905.1,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860992678,1.46514099,1906.5,1905.1,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771860999684,1.45876019,1906.3,1905.1,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771861005690,1.4548568,1906.5,1905.3,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771861005891,1.4548568,1906.5,1905.4,3.63551372]
["bitfinex-derivatives","ETHF0:USTF0",1771861006090,1.4548568,1906.5,1905.5,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771861009398,0.0063808,1906.5,1905.5,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771861009899,1.29683285,1906.5,1905.5,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771861012400,1.55914285,1906.5,1905.5,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771861013907,1.29683285,1906.5,1905.5,1.43358728]
["bitfinex-derivatives","ETHF0:USTF0",1771861014204,0.0063808,1906.5,1905.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861014597,1.29045205,1907.1,1906.1,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861015698,0.00507108,1907.1,1906.3,4.88835743]
["bitfinex-derivatives","ETHF0:USTF0",1771861016004,0.00507108,1907.1,1906.4,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861017001,1.29045205,1907.6,1906.4,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861017300,1.29045205,1907.6,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861018003,1.29574411,1907.6,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861020003,0.00529206,1907.6,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861021001,1.29574411,1907.6,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861022004,0.00529206,1907.6,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861022200,1.29574411,1907.6,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861023599,0.00529206,1907.6,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861023805,1.29045205,1908.2,1907.0,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861024006,1.29045205,1908.2,1907.2,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861024504,0.063984,1908.4,1907.6,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861024801,0.00394354,1908.4,1907.8,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861025111,1.29439559,1908.4,1907.8,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861025804,1.29045205,1908.3,1907.8,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861026004,0.00394354,1908.4,1907.8,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861027515,1.29045205,1909.4,1908.0,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861027913,1.29045205,1909.4,1908.2,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861028410,1.29455009,1909.4,1908.2,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861029612,1.29045205,1909.2,1908.2,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861030109,1.29045205,1908.8,1907.8,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861030507,1.29045205,1908.6,1907.8,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861031112,1.29045205,1908.6,1907.6,1.25784107]
["bitfinex-derivatives","ETHF0:USTF0",1771861031316,1.29045205,1908.4,1907.6,0.00499736]
["bitfinex-derivatives","ETHF0:USTF0",1771861031616,1.29045205,1908.2,1907.2,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861032615,1.29045205,1908.2,1907.2,1.25771163]
["bitfinex-derivatives","ETHF0:USTF0",1771861033419,1.29045205,1907.8,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861033612,1.29045205,1907.6,1906.7,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861034306,1.29045205,1907.4,1906.2,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861034512,1.29469013,1907.4,1906.2,1.25706848]
["bitfinex-derivatives","ETHF0:USTF0",1771861034909,1.29469013,1907.4,1906.4,1.25284371]
["bitfinex-derivatives","ETHF0:USTF0",1771861035911,1.29045205,1907.3,1906.2,1.25706848]
["bitfinex-derivatives","ETHF0:USTF0",1771861036308,1.29045205,1907.1,1906.2,1.25706848]
["bitfinex-derivatives","ETHF0:USTF0",1771861036910,1.29045205,1907.1,1906.2,0.00422477]
["bitfinex-derivatives","ETHF0:USTF0",1771861037112,1.29045205,1907.1,1906.2,1.25706848]
["bitfinex-derivatives","ETHF0:USTF0",1771861038511,1.17755073,1906.9,1906.2,1.25706848]
["bitfinex-derivatives","ETHF0:USTF0",1771861039017,1.17755073,1907.3,1906.2,1.25706848]
["bitfinex-derivatives","ETHF0:USTF0",1771861041921,1.17755073,1907.3,1906.2,42.05706848]
["bitfinex-derivatives","ETHF0:USTF0",1771861042124,1.17755073,1907.3,1906.3,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861042621,1.17875184,1907.4,1906.3,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861045423,0.00423808,1907.4,1906.3,5.11601831]
["bitfinex-derivatives","ETHF0:USTF0",1771861045612,0.00423808,1907.4,1906.3,3.89784372]
["bitfinex-derivatives","ETHF0:USTF0",1771861045819,0.00423808,1907.4,1906.6,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861046318,1.17875184,1907.4,1906.6,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861046513,0.00423808,1907.4,1906.6,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861046719,0.00423808,1907.4,1906.8,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861046921,14.54596289,1908.4,1906.7,7.07452679]
["bitfinex-derivatives","ETHF0:USTF0",1771861046922,1.17451376,1908.1,1906.9,1.48042459]
["bitfinex-derivatives","ETHF0:USTF0",1771861047118,1.17451376,1908.4,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861047722,1.17451376,1908.9,1907.5,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861048020,0.00671747,1908.4,1907.5,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861048421,1.18123123,1908.4,1907.5,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861048923,0.00671747,1908.4,1907.5,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861049123,1.18123123,1908.4,1907.5,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861049322,1.18123123,1908.4,1907.1,44.43551372]
["bitfinex-derivatives","ETHF0:USTF0",1771861049323,1.17451376,1908.2,1907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771861049518,1.17451376,1908.2,1907.1,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861050125,1.17451376,1908.0,1907.1,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861052719,1.17451376,1908.2,1907.1,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861054422,1.43659376,1908.2,1907.1,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861055929,1.43659376,1908.2,1907.3,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861056430,1.18123123,1908.4,1907.3,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861057427,1.44329123,1908.4,1907.3,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861058627,1.17451376,1908.0,1907.1,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861059228,0.26212,1907.9,1907.1,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861059532,1.17451376,1907.8,1906.6,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861061330,1.17451376,1907.8,1906.8,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861062234,1.17451376,1908.2,1906.8,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861062432,1.17451376,1908.2,1906.6,41.06229]
["bitfinex-derivatives","ETHF0:USTF0",1771861062433,1.17451376,1908.2,1907.0,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861062935,1.17451376,1908.2,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861063735,1.17451376,1908.0,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861064733,1.17451376,1907.8,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861065536,0.26212,1907.9,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861065737,1.43663376,1907.9,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861066728,0.26212,1907.9,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861067034,1.43663376,1907.9,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861070831,1.07998219,1908.1,1907.2,1.21817459]
["bitfinex-derivatives","ETHF0:USTF0",1771861071037,0.00671747,1908.4,1907.4,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861071238,0.00671747,1908.4,1907.6,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861071535,0.00671747,1908.4,1907.6,1.11794078]
["bitfinex-derivatives","ETHF0:USTF0",1771861072434,1.08669966,1908.4,1907.6,1.11794078]
["bitfinex-derivatives","ETHF0:USTF0",1771861072829,1.08669966,1908.4,1907.6,0.00504455]
["bitfinex-derivatives","ETHF0:USTF0",1771861073338,1.07998219,1908.2,1907.4,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861074038,1.07998219,1908.0,1907.4,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861074534,1.07998219,1908.0,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861074737,0.00671747,1908.4,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861074738,1.07998219,1908.2,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861074937,1.08669966,1908.4,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861076337,1.07998219,1908.2,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861076537,0.26206,1908.3,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861076728,1.34204219,1908.3,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861077243,0.00671747,1908.4,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861077552,1.08669966,1908.4,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861078345,1.34875966,1908.4,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861080246,1.07998219,1908.0,1907.4,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771861081342,1.07998219,1908.3,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861081646,1.07998219,1908.1,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861081847,1.07998219,1907.9,1907.4,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771861082146,1.07998219,1908.1,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861083041,5.68071255,1908.4,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861083242,1.34874966,1908.4,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861084248,0.00671747,1908.4,1907.4,1.11814076]
["bitfinex-derivatives","ETHF0:USTF0",1771861085543,4.33196289,1909.0,1907.8,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861085845,1.07998219,1909.1,1908.0,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861086048,1.07998219,1908.9,1908.0,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861086543,1.08563671,1908.9,1908.0,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861087246,0.00565452,1908.9,1908.0,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861087448,1.08563671,1908.9,1908.0,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861088046,0.00565452,1908.9,1908.0,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861088443,0.00565452,1908.9,1908.2,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861088644,1.34189219,1909.5,1908.2,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861089053,1.07998219,1909.5,1908.4,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861089651,1.08423401,1909.5,1908.4,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861090451,1.34613401,1909.5,1908.4,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861094554,1.34613401,1909.5,1908.0,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861094752,1.04641597,1909.0,1908.0,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861095350,1.04641597,1909.0,1907.5,0.26217]
["bitfinex-derivatives","ETHF0:USTF0",1771861095351,1.04641597,1908.6,1907.8,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861096749,1.04353407,1908.4,1907.5,1.11289623]
["bitfinex-derivatives","ETHF0:USTF0",1771861098250,1.00917908,1908.2,1907.4,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771861098555,1.00917908,1908.2,1907.4,1.02029295]
["bitfinex-derivatives","ETHF0:USTF0",1771861099056,1.00917908,1908.2,1907.4,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771861099757,0.94858595,1908.0,1907.4,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771861099957,0.95457411,1908.0,1907.4,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771861100459,0.95457411,1908.0,1907.4,0.9334892]
["bitfinex-derivatives","ETHF0:USTF0",1771861100653,0.00598816,1908.0,1907.4,0.9334892]
["bitfinex-derivatives","ETHF0:USTF0",1771861100951,0.94858595,1908.4,1907.4,0.9334892]
["bitfinex-derivatives","ETHF0:USTF0",1771861101760,0.95259063,1908.4,1907.4,0.9334892]
["bitfinex-derivatives","ETHF0:USTF0",1771861103760,0.00400468,1908.4,1907.4,0.9334892]
["bitfinex-derivatives","ETHF0:USTF0",1771861103959,0.95259063,1908.4,1907.4,0.9334892]
["bitfinex-derivatives","ETHF0:USTF0",1771861104159,0.94858595,1908.2,1907.4,0.9334892]
["bitfinex-derivatives","ETHF0:USTF0",1771861105657,0.94858595,1908.2,1907.4,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771861106059,0.26209,1908.1,1907.4,0.00524453]
["bitfinex-derivatives","ETHF0:USTF0",1771861106356,0.26209,1908.1,1907.2,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861106357,0.94858595,1908.0,1907.2,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861107356,0.94858595,1908.0,1907.2,0.93419892]
["bitfinex-derivatives","ETHF0:USTF0",1771861107660,0.94858595,1907.8,1907.2,0.00595425]
["bitfinex-derivatives","ETHF0:USTF0",1771861109054,0.94858595,1907.8,1906.9,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861109855,0.94858595,1907.8,1906.9,0.93371164]
["bitfinex-derivatives","ETHF0:USTF0",1771861111764,0.26212,1907.9,1906.9,0.93371164]
["bitfinex-derivatives","ETHF0:USTF0",1771861111965,0.93083297,1907.8,1906.9,0.93371164]
["bitfinex-derivatives","ETHF0:USTF0",1771861114365,0.92410361,1907.6,1906.9,0.00546697]
["bitfinex-derivatives","ETHF0:USTF0",1771861114563,0.91984658,1907.4,1906.5,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861115563,0.92640889,1907.2,1906.5,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861115760,0.92640889,1907.2,1906.5,0.93350432]
["bitfinex-derivatives","ETHF0:USTF0",1771861115955,0.26223,1907.1,1906.5,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1771861116160,0.92640889,1907.0,1906.5,0.00525965]
["bitfinex-derivatives","ETHF0:USTF0",1771861116355,0.93175956,1907.0,1906.3,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861116960,0.93175956,1907.0,1906.1,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861117256,0.92222847,1906.8,1906.1,0.93328175]
["bitfinex-derivatives","ETHF0:USTF0",1771861118261,0.92782418,1907.0,1906.1,0.93328175]
["bitfinex-derivatives","ETHF0:USTF0",1771861123572,0.00535067,1907.0,1906.1,0.93328175]
["bitfinex-derivatives","ETHF0:USTF0",1771861124067,0.00535067,1907.0,1906.1,1.19564175]
["bitfinex-derivatives","ETHF0:USTF0",1771861124267,0.00535067,1907.0,1906.2,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861124470,0.92771993,1907.5,1906.3,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861125565,0.93211328,1907.5,1906.3,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861127469,0.90904872,1907.4,1906.3,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861127864,0.91410015,1907.2,1906.3,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861128569,0.00439335,1907.5,1906.3,0.92824467]
["bitfinex-derivatives","ETHF0:USTF0",1771861128760,0.00439335,1907.5,1906.5,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861128967,0.91476229,1907.5,1906.5,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861129163,0.91036894,1907.3,1906.5,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861134380,0.89717467,1907.1,1906.5,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861136071,0.89404811,1906.9,1906.3,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861136577,0.89068655,1907.3,1906.3,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861140381,0.8773986,1907.1,1906.3,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861142672,0.87329372,1906.9,1906.3,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861143478,0.26224,1907.0,1906.3,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861143677,0.88218478,1906.9,1906.3,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861146780,0.26224,1907.0,1906.3,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861146979,5.21804288,1907.2,1906.3,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861147481,5.22243623,1907.5,1906.4,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861147781,0.89047334,1907.5,1906.4,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861148281,0.8834097,1907.4,1906.4,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861150989,0.88359744,1907.4,1906.4,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861153886,0.87287975,1907.3,1906.4,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861154576,0.87009353,1907.1,1906.4,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861154975,0.87009353,1907.1,1906.1,0.00503708]
["bitfinex-derivatives","ETHF0:USTF0",1771861154976,0.87009353,1906.9,1906.2,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861158890,4.33196289,1907.2,1906.2,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861159090,0.84159815,1907.2,1906.2,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861159791,0.82918411,1907.1,1906.2,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861161589,0.82918411,1907.2,1906.2,0.94506647]
["bitfinex-derivatives","ETHF0:USTF0",1771861162093,0.82918411,1907.3,1906.3,7.711594]
["bitfinex-derivatives","ETHF0:USTF0",1771861162394,0.82918411,1907.3,1906.4,0.86065462]
["bitfinex-derivatives","ETHF0:USTF0",1771861164591,1.09137411,1907.4,1906.4,0.86065462]
["bitfinex-derivatives","ETHF0:USTF0",1771861164785,0.83357746,1907.5,1906.4,0.86065462]
["bitfinex-derivatives","ETHF0:USTF0",1771861165993,5.16554035,1907.5,1906.4,0.86065462]
["bitfinex-derivatives","ETHF0:USTF0",1771861166895,0.82726985,1907.4,1906.4,0.86065462]
["bitfinex-derivatives","ETHF0:USTF0",1771861170194,6.55420687,1907.7,1906.5,0.86065462]
["bitfinex-derivatives","ETHF0:USTF0",1771861170494,0.89630811,1908.3,1907.4,0.00205907]
["bitfinex-derivatives","ETHF0:USTF0",1771861171291,0.90214436,1908.3,1907.4,0.00205907]
["bitfinex-derivatives","ETHF0:USTF0",1771861171598,0.89629186,1908.2,1907.2,0.00201178]
["bitfinex-derivatives","ETHF0:USTF0",1771861172296,0.26790625,1908.3,1907.0,0.00201178]
["bitfinex-derivatives","ETHF0:USTF0",1771861172297,0.89629186,1908.0,1907.0,0.00201178]
["bitfinex-derivatives","ETHF0:USTF0",1771861174700,0.89876662,1907.8,1906.6,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1771861175195,0.89876662,1907.8,1906.7,6.77210452]
["bitfinex-derivatives","ETHF0:USTF0",1771861176098,0.89876662,1907.8,1906.6,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1771861176401,0.89876662,1907.8,1906.4,4.35850142]
["bitfinex-derivatives","ETHF0:USTF0",1771861176789,0.89876662,1907.8,1906.4,11.21881369]
["bitfinex-derivatives","ETHF0:USTF0",1771861177193,0.89876662,1907.8,1906.7,0.26227]
["bitfinex-derivatives","ETHF0:USTF0",1771861177395,0.89876662,1907.8,1906.8,0.00119068]
["bitfinex-derivatives","ETHF0:USTF0",1771861177694,0.89876662,1907.8,1906.9,0.00119068]
["bitfinex-derivatives","ETHF0:USTF0",1771861180298,0.89876662,1907.8,1906.8,6.96035979]
["bitfinex-derivatives","ETHF0:USTF0",1771861180801,0.89876662,1907.8,1906.8,0.05935007]
["bitfinex-derivatives","ETHF0:USTF0",1771861183497,0.26217,1907.5,1906.4,0.05843278]
["bitfinex-derivatives","ETHF0:USTF0",1771861183694,0.86738846,1907.4,1906.4,0.05843278]
["bitfinex-derivatives","ETHF0:USTF0",1771861184897,0.2622,1907.3,1906.2,0.05903902]
["bitfinex-derivatives","ETHF0:USTF0",1771861185093,0.86738837,1907.2,1906.2,0.05903902]
["bitfinex-derivatives","ETHF0:USTF0",1771861186607,0.86467836,1907.0,1906.1,0.00503708]
["bitfinex-derivatives","ETHF0:USTF0",1771861187505,0.86404191,1906.8,1906.1,0.00503708]
["bitfinex-derivatives","ETHF0:USTF0",1771861187699,0.86844646,1906.8,1906.1,0.00503708]
["bitfinex-derivatives","ETHF0:USTF0",1771861190618,0.85784859,1906.6,1905.5,4.69826101]
["bitfinex-derivatives","ETHF0:USTF0",1771861190910,0.85784859,1906.6,1905.6,0.07731959]
["bitfinex-derivatives","ETHF0:USTF0",1771861191508,0.85784859,1906.6,1905.6,0.08231322]
["bitfinex-derivatives","ETHF0:USTF0",1771861196409,0.85784859,1906.6,1905.6,0.00499363]
["bitfinex-derivatives","ETHF0:USTF0",1771861196610,0.85108075,1906.5,1905.6,0.00499363]
["bitfinex-derivatives","ETHF0:USTF0",1771861197314,0.85108075,1906.5,1905.6,0.09562585]
["bitfinex-derivatives","ETHF0:USTF0",1771861199517,0.84756199,1906.3,1905.6,0.00499363]
["bitfinex-derivatives","ETHF0:USTF0",1771861200215,0.84756199,1906.3,1905.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1771861200420,0.84756199,1906.3,1904.9,0.0975525]
["bitfinex-derivatives","ETHF0:USTF0",1771861200622,0.84756227,1906.1,1904.9,0.0975525]
["bitfinex-derivatives","ETHF0:USTF0",1771861201026,0.84756227,1905.9,1904.7,0.09751651]
["bitfinex-derivatives","ETHF0:USTF0",1771861201226,0.84756227,1905.9,1904.9,0.09751651]
["bitfinex-derivatives","ETHF0:USTF0",1771861203129,0.84779678,1906.3,1905.1,0.09698532]
["bitfinex-derivatives","ETHF0:USTF0",1771861204529,0.84813218,1906.1,1905.1,0.09698532]
["bitfinex-derivatives","ETHF0:USTF0",1771861207424,0.84813218,1906.1,1905.0,0.35722621]
["bitfinex-derivatives","ETHF0:USTF0",1771861208123,0.84884793,1905.7,1904.7,0.00638056]
["bitfinex-derivatives","ETHF0:USTF0",1771861208328,0.84884793,1905.5,1904.7,0.00638056]
["bitfinex-derivatives","ETHF0:USTF0",1771861208533,6.45528,1905.8,1903.9,0.09467993]
["bitfinex-derivatives","ETHF0:USTF0",1771861208534,0.84884819,1905.1,1903.9,0.09467993]
["bitfinex-derivatives","ETHF0:USTF0",1771861208833,0.84884819,1905.1,1904.0,0.09467993]
["bitfinex-derivatives","ETHF0:USTF0",1771861209427,0.8538847,1905.1,1904.0,0.10106286]
["bitfinex-derivatives","ETHF0:USTF0",1771861210232,0.8538847,1905.1,1904.2,0.09169931]
["bitfinex-derivatives","ETHF0:USTF0",1771861211136,0.8538847,1905.1,1904.1,6.98169409]
["bitfinex-derivatives","ETHF0:USTF0",1771861211334,0.8538847,1905.1,1904.0,0.09804768]
["bitfinex-derivatives","ETHF0:USTF0",1771861211832,0.8538847,1905.1,1904.0,0.00638293]
["bitfinex-derivatives","ETHF0:USTF0",1771861212928,0.8538847,1905.1,1904.0,0.1004438]
["bitfinex-derivatives","ETHF0:USTF0",1771861213230,0.8538847,1905.1,1904.2,0.09406087]
["bitfinex-derivatives","ETHF0:USTF0",1771861213637,0.8538847,1905.1,1904.1,6.93665474]
["bitfinex-derivatives","ETHF0:USTF0",1771861213638,0.8538847,1905.1,1904.1,6.67401474]
["bitfinex-derivatives","ETHF0:USTF0",1771861213832,0.8538847,1905.1,1904.0,0.0900766]
["bitfinex-derivatives","ETHF0:USTF0",1771861214535,0.8538847,1905.1,1904.2,0.08365997]
["bitfinex-derivatives","ETHF0:USTF0",1771861217141,0.8538847,1905.1,1904.4,0.08466138]
["bitfinex-derivatives","ETHF0:USTF0",1771861217440,0.00503651,1905.1,1904.5,0.08466138]
["bitfinex-derivatives","ETHF0:USTF0",1771861217637,0.84446515,1905.1,1904.4,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1771861217935,0.84446515,1905.1,1904.2,6.87526734]
["bitfinex-derivatives","ETHF0:USTF0",1771861218239,0.84446515,1905.1,1904.2,0.11287604]
["bitfinex-derivatives","ETHF0:USTF0",1771861218638,0.83943306,1904.8,1903.6,0.1128367]
["bitfinex-derivatives","ETHF0:USTF0",1771861218831,0.8362416,1904.4,1903.1,0.11921963]
["bitfinex-derivatives","ETHF0:USTF0",1771861219534,0.26261,1904.3,1903.1,0.11921963]
["bitfinex-derivatives","ETHF0:USTF0",1771861219737,0.89006071,1904.2,1903.1,0.11921963]
["bitfinex-derivatives","ETHF0:USTF0",1771861219929,0.89006071,1904.2,1903.1,0.12380519]
["bitfinex-derivatives","ETHF0:USTF0",1771861220737,0.89006071,1904.0,1903.1,0.00458556]
["bitfinex-derivatives","ETHF0:USTF0",1771861220938,0.89006071,1904.0,1902.6,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771861221140,0.89006071,1903.8,1902.6,0.17996471]
["bitfinex-derivatives","ETHF0:USTF0",1771861221642,0.89006071,1903.8,1902.7,0.10661054]
["bitfinex-derivatives","ETHF0:USTF0",1771861221958,0.89006071,1903.8,1902.6,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771861222243,0.89006071,1903.6,1901.9,0.19806855]
["bitfinex-derivatives","ETHF0:USTF0",1771861222444,0.89006071,1903.4,1901.9,0.10661054]
["bitfinex-derivatives","ETHF0:USTF0",1771861222643,0.89006071,1903.2,1901.9,0.10661054]
["bitfinex-derivatives","ETHF0:USTF0",1771861222841,0.89006071,1903.2,1901.5,0.10656253]
["bitfinex-derivatives","ETHF0:USTF0",1771861223238,0.89634366,1903.2,1901.7,0.10656253]
["bitfinex-derivatives","ETHF0:USTF0",1771861223843,0.89634366,1903.2,1901.9,0.10574136]
["bitfinex-derivatives","ETHF0:USTF0",1771861224242,0.89634366,1903.2,1902.0,6.91111123]
["bitfinex-derivatives","ETHF0:USTF0",1771861224439,0.89634366,1903.2,1902.0,0.10574136]
["bitfinex-derivatives","ETHF0:USTF0",1771861225138,0.89634366,1903.2,1902.2,0.10570623]
["bitfinex-derivatives","ETHF0:USTF0",1771861225542,0.89634366,1903.2,1902.0,0.16446351]
["bitfinex-derivatives","ETHF0:USTF0",1771861225744,0.89634366,1903.2,1901.9,0.16446351]
["bitfinex-derivatives","ETHF0:USTF0",1771861226648,0.89634366,1903.2,1902.1,0.1644401]
["bitfinex-derivatives","ETHF0:USTF0",1771861227044,0.89634366,1903.2,1902.3,0.1644401]
["bitfinex-derivatives","ETHF0:USTF0",1771861229445,0.89634366,1903.2,1902.0,0.16254742]
["bitfinex-derivatives","ETHF0:USTF0",1771861230544,0.26278,1903.1,1901.7,0.42788805]
["bitfinex-derivatives","ETHF0:USTF0",1771861230749,0.89006071,1903.0,1901.7,0.42788805]
["bitfinex-derivatives","ETHF0:USTF0",1771861230952,0.89006071,1903.0,1901.8,0.16492805]
["bitfinex-derivatives","ETHF0:USTF0",1771861231557,0.89006071,1902.8,1901.5,0.00676526]
["bitfinex-derivatives","ETHF0:USTF0",1771861231941,0.89006071,1902.6,1901.5,0.00676526]
["bitfinex-derivatives","ETHF0:USTF0",1771861232147,0.89006071,1902.4,1901.0,0.66290202]
["bitfinex-derivatives","ETHF0:USTF0",1771861232445,0.89006071,1902.4,1901.1,0.16290202]
["bitfinex-derivatives","ETHF0:USTF0",1771861232842,0.89006071,1902.4,1901.3,0.16288608]
["bitfinex-derivatives","ETHF0:USTF0",1771861233043,0.89006071,1902.4,1901.5,0.16288608]
["bitfinex-derivatives","ETHF0:USTF0",1771861235746,0.89006071,1902.4,1901.6,7.04335277]
["bitfinex-derivatives","ETHF0:USTF0",1771861235945,0.89006071,1902.6,1901.9,0.17762507]
["bitfinex-derivatives","ETHF0:USTF0",1771861236750,0.89006071,1902.8,1902.1,0.17758816]
["bitfinex-derivatives","ETHF0:USTF0",1771861237350,0.89006071,1902.8,1901.7,0.17758816]
["bitfinex-derivatives","ETHF0:USTF0",1771861237749,0.89006071,1902.8,1901.7,7.03705901]
["bitfinex-derivatives","ETHF0:USTF0",1771861238150,0.89006071,1902.8,1901.5,0.17461056]
["bitfinex-derivatives","ETHF0:USTF0",1771861238756,0.89006071,1902.8,1901.7,0.17457824]
["bitfinex-derivatives","ETHF0:USTF0",1771861240651,0.89006071,1902.8,1901.6,0.41275677]
["bitfinex-derivatives","ETHF0:USTF0",1771861240848,0.89006071,1902.8,1901.7,0.14978677]
["bitfinex-derivatives","ETHF0:USTF0",1771861241053,0.89006071,1902.8,1901.7,7.13193319]
["bitfinex-derivatives","ETHF0:USTF0",1771861241446,0.89006071,1902.8,1902.0,0.16132943]
["bitfinex-derivatives","ETHF0:USTF0",1771861241859,0.89006071,1902.8,1902.2,0.16132943]
["bitfinex-derivatives","ETHF0:USTF0",1771861242558,0.89006071,1903.1,1902.4,0.16129943]
["bitfinex-derivatives","ETHF0:USTF0",1771861243257,0.89006071,1903.1,1902.5,7.13085879]
["bitfinex-derivatives","ETHF0:USTF0",1771861243456,0.87977163,1903.1,1902.5,6.96955936]
["bitfinex-derivatives","ETHF0:USTF0",1771861243657,0.87977163,1903.1,1902.4,6.97630677]
["bitfinex-derivatives","ETHF0:USTF0",1771861243854,0.87977163,1903.1,1902.5,0.17014012]
["bitfinex-derivatives","ETHF0:USTF0",1771861244057,0.89634366,1903.2,1902.5,0.17014012]
["bitfinex-derivatives","ETHF0:USTF0",1771861244255,0.89634366,1903.2,1902.6,6.80616665]
["bitfinex-derivatives","ETHF0:USTF0",1771861244564,0.89634366,1903.2,1902.3,0.43300798]
["bitfinex-derivatives","ETHF0:USTF0",1771861244760,0.89634366,1903.2,1902.4,0.17011798]
["bitfinex-derivatives","ETHF0:USTF0",1771861245958,0.89634366,1903.2,1902.5,6.88414164]
["bitfinex-derivatives","ETHF0:USTF0",1771861246264,0.89634366,1903.2,1902.6,0.13840745]
["bitfinex-derivatives","ETHF0:USTF0",1771861246564,0.89006071,1903.4,1902.7,0.13838467]
["bitfinex-derivatives","ETHF0:USTF0",1771861246757,0.89006071,1903.4,1902.6,0.26283]
["bitfinex-derivatives","ETHF0:USTF0",1771861246958,0.89006071,1903.4,1902.7,0.138384]
["bitfinex-derivatives","ETHF0:USTF0",1771861247160,0.89006071,1903.4,1902.8,0.138384]
["bitfinex-derivatives","ETHF0:USTF0",1771861247457,0.89006071,1903.6,1903.0,0.12075938]
["bitfinex-derivatives","ETHF0:USTF0",1771861247766,0.89006071,1903.6,1902.8,0.00606683]
["bitfinex-derivatives","ETHF0:USTF0",1771861248758,0.89661358,1903.6,1902.8,0.12583516]
["bitfinex-derivatives","ETHF0:USTF0",1771861250559,0.89661358,1903.6,1902.8,0.00606683]
["bitfinex-derivatives","ETHF0:USTF0",1771861252563,0.89661358,1903.6,1902.8,3.74838506]
["bitfinex-derivatives","ETHF0:USTF0",1771861252768,0.89661358,1903.6,1902.9,6.82510481]
["bitfinex-derivatives","ETHF0:USTF0",1771861253062,0.89661358,1903.6,1903.0,0.09302838]
["bitfinex-derivatives","ETHF0:USTF0",1771861253470,0.82647535,1903.8,1903.2,0.1697404]
["bitfinex-derivatives","ETHF0:USTF0",1771861253665,0.82647535,1904.0,1903.4,0.16918588]
["bitfinex-derivatives","ETHF0:USTF0",1771861253871,0.82647535,1904.8,1903.6,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861254472,0.83024399,1904.8,1903.6,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861255476,0.83024399,1904.8,1903.5,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1771861255672,0.82647535,1904.6,1903.4,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861257078,0.82647535,1904.6,1903.8,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861257280,0.82647535,1904.6,1903.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1771861257681,0.82647535,1904.6,1904.0,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861257981,0.82647535,1904.6,1903.7,41.64771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861258177,0.82647535,1904.6,1903.8,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861258882,0.82647535,1904.6,1903.6,48.54707281]
["bitfinex-derivatives","ETHF0:USTF0",1771861259278,0.82647535,1904.6,1903.6,7.74707281]
["bitfinex-derivatives","ETHF0:USTF0",1771861259482,0.82647535,1904.6,1903.7,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861261780,0.83024399,1904.8,1904.1,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861262481,0.82647535,1905.0,1904.5,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861262675,11.34649983,1905.4,1904.5,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861262676,0.82647535,1905.2,1904.5,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861263077,0.82647535,1905.2,1904.6,7.21279616]
["bitfinex-derivatives","ETHF0:USTF0",1771861263279,1.08e-06,1905.2,1904.7,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861263475,0.82647535,1905.6,1904.9,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861263672,0.82647535,1905.6,1904.8,6.99203804]
["bitfinex-derivatives","ETHF0:USTF0",1771861263877,0.82647535,1905.6,1904.8,7.83975271]
["bitfinex-derivatives","ETHF0:USTF0",1771861264072,0.82647535,1905.6,1904.9,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861264480,0.83314713,1905.6,1904.9,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861265081,0.83314713,1905.6,1904.7,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861266482,0.83314713,1905.6,1904.8,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861266683,0.83314713,1905.6,1904.9,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861267679,0.82647535,1906.5,1905.3,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861267977,0.82647535,1906.5,1905.4,6.72272947]
["bitfinex-derivatives","ETHF0:USTF0",1771861268376,0.82647535,1906.5,1905.4,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861268577,0.83316409,1906.5,1905.4,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861269084,0.83316409,1906.5,1905.2,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861269979,0.82647535,1906.3,1905.2,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861270185,0.82647535,1906.3,1905.0,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861270484,0.82647535,1906.3,1905.0,7.63609006]
["bitfinex-derivatives","ETHF0:USTF0",1771861270684,0.82647535,1906.3,1905.0,6.78837539]
["bitfinex-derivatives","ETHF0:USTF0",1771861270884,0.82647535,1906.3,1904.9,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861271082,0.82647535,1905.9,1904.9,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861271382,0.82647535,1905.9,1904.7,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861271577,0.82647535,1905.9,1904.7,41.64771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861271782,0.82647535,1905.9,1904.8,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861272286,0.82647535,1905.9,1905.0,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861273194,0.82647535,1905.9,1905.2,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861274285,0.82647535,1906.4,1905.4,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861274588,0.82647535,1906.4,1905.2,7.57456966]
["bitfinex-derivatives","ETHF0:USTF0",1771861274788,0.82647535,1906.4,1905.3,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861277393,0.82647535,1906.4,1905.6,0.84771467]
["bitfinex-derivatives","ETHF0:USTF0",1771861278184,0.82647535,1906.4,1905.3,0.88197326]
["bitfinex-derivatives","ETHF0:USTF0",1771861279786,0.82647535,1906.4,1905.5,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861279986,0.87745134,1906.5,1905.6,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861280287,0.87745134,1906.5,1905.7,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861280686,0.8707626,1906.7,1905.9,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861280991,0.8707626,1906.7,1906.1,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861281688,0.87686172,1906.7,1906.1,0.81755533]
["bitfinex-derivatives","ETHF0:USTF0",1771861282392,0.8707626,1906.9,1906.2,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861283386,0.87497503,1906.9,1906.2,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861284388,0.8707626,1907.3,1906.5,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861284989,0.8707626,1907.3,1906.7,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861285492,0.00467458,1907.3,1906.7,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861285890,0.00467458,1907.3,1906.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1771861285891,0.8707626,1907.0,1906.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1771861286089,0.8707626,1907.0,1906.1,0.81755533]
["bitfinex-derivatives","ETHF0:USTF0",1771861287093,0.8707626,1907.0,1906.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1771861289991,0.8707626,1906.8,1906.1,0.00447587]
["bitfinex-derivatives","ETHF0:USTF0",1771861291297,0.8707626,1906.6,1905.5,41.61307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861291596,0.8707626,1906.6,1905.5,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861292297,0.8707626,1906.4,1905.5,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1771861292994,0.8707626,1906.4,1905.1,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861293396,0.8707626,1906.2,1905.1,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861294198,0.8707626,1906.2,1905.1,0.81806104]
["bitfinex-derivatives","ETHF0:USTF0",1771861294394,0.8707626,1906.0,1905.1,0.00498158]
["bitfinex-derivatives","ETHF0:USTF0",1771861297194,0.8707626,1906.0,1905.1,0.81806104]
["bitfinex-derivatives","ETHF0:USTF0",1771861299202,0.8707626,1906.0,1905.1,0.00498158]
["bitfinex-derivatives","ETHF0:USTF0",1771861302102,0.8707626,1906.0,1905.1,0.81806104]
["bitfinex-derivatives","ETHF0:USTF0",1771861303300,16.62370833,1906.9,1905.1,0.81806104]
["bitfinex-derivatives","ETHF0:USTF0",1771861303301,0.8707626,1906.9,1905.5,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861303603,0.8707626,1906.9,1905.6,7.76300712]
["bitfinex-derivatives","ETHF0:USTF0",1771861303794,0.8707626,1906.9,1905.7,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861304001,0.8707626,1906.9,1905.9,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861305795,0.8707626,1906.9,1905.6,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861306197,0.8707626,1906.9,1905.6,7.76140693]
["bitfinex-derivatives","ETHF0:USTF0",1771861306601,0.8707626,1906.9,1905.6,6.94832747]
["bitfinex-derivatives","ETHF0:USTF0",1771861306803,0.8707626,1906.7,1905.5,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861307507,0.8707626,1906.7,1905.7,0.81307946]
["bitfinex-derivatives","ETHF0:USTF0",1771861308405,0.8707626,1906.7,1905.7,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861309006,0.8707626,1906.7,1905.9,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861310300,0.8707626,1906.7,1905.6,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1771861310507,0.8707626,1906.7,1905.7,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861310810,0.8707626,1906.7,1905.7,7.61142839]
["bitfinex-derivatives","ETHF0:USTF0",1771861311914,0.89779588,1906.5,1905.5,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861312810,0.89779588,1906.5,1905.5,7.65122445]
["bitfinex-derivatives","ETHF0:USTF0",1771861313011,0.89779588,1906.5,1905.5,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861313509,0.89779588,1906.7,1905.7,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861317516,0.89779588,1906.7,1905.5,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861317818,0.89779588,1906.5,1905.3,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861318217,0.89779588,1906.5,1905.4,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861318919,0.89779588,1906.5,1905.3,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861319117,0.89779588,1906.3,1905.1,5.48663465]
["bitfinex-derivatives","ETHF0:USTF0",1771861319315,0.89779588,1906.3,1905.2,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861324310,0.89779588,1906.1,1905.2,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861324526,0.89779588,1905.9,1905.1,0.86909087]
["bitfinex-derivatives","ETHF0:USTF0",1771861324819,0.89779588,1905.9,1905.3,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861324820,0.90384787,1905.9,1905.3,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861325619,0.90384787,1905.9,1905.1,0.86909087]
["bitfinex-derivatives","ETHF0:USTF0",1771861325814,0.90384787,1905.9,1905.1,0.00498158]
["bitfinex-derivatives","ETHF0:USTF0",1771861327417,0.90384787,1905.9,1904.7,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861327620,0.89779588,1905.7,1904.5,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861328222,0.89779588,1905.7,1904.5,0.87009373]
["bitfinex-derivatives","ETHF0:USTF0",1771861328826,0.89779588,1905.7,1904.7,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861329521,0.89779588,1905.7,1904.9,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861330613,0.00605199,1905.9,1904.9,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861330819,0.90384787,1905.9,1904.9,0.86410929]
["bitfinex-derivatives","ETHF0:USTF0",1771861339233,0.83696421,1905.8,1904.7,0.8420617]
["bitfinex-derivatives","ETHF0:USTF0",1771861339533,0.26845199,1905.9,1904.7,0.8420617]
["bitfinex-derivatives","ETHF0:USTF0",1771861339534,0.83696421,1905.6,1904.7,0.8420617]
["bitfinex-derivatives","ETHF0:USTF0",1771861345743,0.83696421,1905.6,1904.6,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861349043,0.83696421,1905.6,1904.5,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1771861349250,0.83696421,1905.6,1904.3,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861349251,0.85178327,1905.0,1904.3,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861349551,0.85178327,1905.0,1904.1,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861350352,0.85178327,1905.0,1904.1,0.83257633]
["bitfinex-derivatives","ETHF0:USTF0",1771861355352,0.85178327,1905.0,1904.2,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861356157,0.85178327,1905.2,1904.2,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861356348,0.85178327,1905.4,1904.4,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861356555,0.85178327,1905.6,1904.6,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861356857,0.85178327,1905.4,1904.5,6.76823048]
["bitfinex-derivatives","ETHF0:USTF0",1771861357052,0.85178327,1905.4,1904.4,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861358153,0.85178327,1905.4,1904.6,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861358353,0.85178327,1905.6,1904.6,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861360556,0.85178327,1905.6,1904.5,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861361956,0.85178327,1905.5,1904.5,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861367058,0.85178327,1905.5,1904.7,0.8272748]
["bitfinex-derivatives","ETHF0:USTF0",1771861370061,0.85178327,1905.5,1904.6,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861370665,0.85178327,1905.5,1904.4,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861371265,0.85178327,1905.5,1904.5,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861371565,0.85178327,1905.5,1904.6,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861375072,0.85178327,1905.5,1904.7,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861375774,0.85178327,1905.5,1904.8,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861378477,0.82700158,1905.8,1904.8,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861379972,0.82700158,1905.8,1904.9,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861380477,0.82700158,1905.8,1905.1,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861381976,0.00605199,1905.9,1905.3,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861382175,0.83305357,1905.9,1905.3,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861382475,0.83305357,1905.9,1905.1,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861383569,0.00605199,1905.9,1905.2,7.68117815]
["bitfinex-derivatives","ETHF0:USTF0",1771861383774,0.00605199,1905.9,1905.3,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861383974,0.83305357,1905.9,1905.3,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861385471,0.83305357,1905.9,1905.1,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861386575,0.83305357,1905.9,1904.9,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861387183,0.83305357,1905.9,1905.1,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861394491,0.82700158,1905.8,1904.9,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861394691,0.82700158,1905.8,1904.8,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861396992,0.82700158,1905.8,1905.0,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861397492,0.83305357,1905.9,1905.2,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861397693,0.00605199,1905.9,1905.2,0.89564718]
["bitfinex-derivatives","ETHF0:USTF0",1771861397896,0.00605199,1905.9,1905.4,0.89930606]
["bitfinex-derivatives","ETHF0:USTF0",1771861399493,0.89233714,1906.2,1905.4,0.89930606]
["bitfinex-derivatives","ETHF0:USTF0",1771861400486,0.89663937,1906.2,1905.4,0.89930606]
["bitfinex-derivatives","ETHF0:USTF0",1771861402284,0.89663937,1906.2,1905.2,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861402886,0.89233714,1906.0,1905.1,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861404190,0.89233714,1906.0,1905.1,5.22837455]
["bitfinex-derivatives","ETHF0:USTF0",1771861404384,0.89233714,1906.0,1905.3,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861407597,0.89233714,1906.0,1905.5,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861407797,0.89233714,1906.0,1905.5,0.84688501]
["bitfinex-derivatives","ETHF0:USTF0",1771861417111,0.00430223,1906.2,1905.5,0.84688501]
["bitfinex-derivatives","ETHF0:USTF0",1771861419706,0.89233714,1906.6,1905.7,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861419904,0.89233714,1906.8,1905.9,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861420109,0.89233714,1906.8,1906.0,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861420309,0.89233714,1906.8,1906.1,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861420613,0.89233714,1907.2,1906.3,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861420805,0.00481902,1906.8,1906.3,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861421511,0.00313681,1906.8,1906.3,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861425710,0.89547395,1906.8,1906.3,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861426111,0.89547395,1906.8,1906.2,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861427312,0.89547395,1906.8,1906.0,0.84278658]
["bitfinex-derivatives","ETHF0:USTF0",1771861429312,0.83374233,1906.7,1905.8,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861429508,0.83374233,1906.7,1905.6,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861430713,0.83374233,1906.7,1905.8,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861442317,0.83687914,1906.8,1906.0,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861442826,0.00313681,1906.8,1906.2,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861443617,0.83374233,1907.1,1906.2,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861443821,0.83374233,1907.1,1906.4,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861444527,0.84035462,1907.1,1906.2,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1771861444729,0.84035462,1907.1,1906.3,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861444925,0.84035462,1907.1,1906.4,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861446129,0.84035462,1907.1,1906.1,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861447430,0.84035462,1907.1,1906.0,4.38558797]
["bitfinex-derivatives","ETHF0:USTF0",1771861447624,0.84035462,1907.1,1906.0,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861449026,1.10259462,1907.1,1906.0,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861449231,0.83374233,1907.0,1906.0,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861452231,0.83374233,1906.8,1905.8,4.38558797]
["bitfinex-derivatives","ETHF0:USTF0",1771861452436,0.83374233,1906.6,1905.6,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861452741,0.83374233,1906.4,1905.6,0.88494179]
["bitfinex-derivatives","ETHF0:USTF0",1771861458038,0.83374233,1906.4,1905.5,0.00409843]
["bitfinex-derivatives","ETHF0:USTF0",1771861458238,0.85189661,1906.2,1905.5,0.00409843]
["bitfinex-derivatives","ETHF0:USTF0",1771861458442,0.26236,1906.1,1905.0,5.26767974]
["bitfinex-derivatives","ETHF0:USTF0",1771861458738,0.85189661,1906.0,1905.0,0.87657832]
["bitfinex-derivatives","ETHF0:USTF0",1771861459436,0.85189661,1906.0,1905.0,0.88076955]
["bitfinex-derivatives","ETHF0:USTF0",1771861467047,0.8305909,1905.8,1904.7,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861467942,0.8305909,1905.6,1904.7,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861468144,0.8305909,1905.4,1904.5,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861468343,0.00445243,1905.6,1904.3,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861468344,0.8305909,1905.2,1904.3,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861469243,0.8305909,1905.2,1904.3,0.86231177]
["bitfinex-derivatives","ETHF0:USTF0",1771861470044,0.8305909,1905.4,1904.5,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861471654,0.8305909,1905.5,1904.7,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861472648,0.00445243,1905.6,1904.7,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861473152,0.83504333,1905.6,1904.7,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861474145,0.83504333,1905.6,1904.9,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861476750,0.00445243,1905.6,1904.9,1.11909917]
["bitfinex-derivatives","ETHF0:USTF0",1771861476958,0.00445243,1905.6,1905.0,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861478752,0.83504333,1905.6,1905.0,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861480355,0.83504333,1905.6,1904.7,0.85657917]
["bitfinex-derivatives","ETHF0:USTF0",1771861491966,0.83504333,1905.6,1904.8,0.86382113]
["bitfinex-derivatives","ETHF0:USTF0",1771861492570,0.00445243,1905.6,1904.8,0.86382113]
["bitfinex-derivatives","ETHF0:USTF0",1771861492961,0.86136029,1905.6,1904.8,0.86382113]
["bitfinex-derivatives","ETHF0:USTF0",1771861495868,0.86136029,1905.6,1904.7,0.86382113]
["bitfinex-derivatives","ETHF0:USTF0",1771861503371,0.85690786,1905.5,1904.5,0.86382113]
["bitfinex-derivatives","ETHF0:USTF0",1771861504170,0.85690786,1905.5,1904.4,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861504171,1.13658566,1906.1,1905.3,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1771861504371,0.88098583,1906.1,1905.3,4.6635437]
["bitfinex-derivatives","ETHF0:USTF0",1771861504570,0.88098583,1906.6,1905.4,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861504873,0.88098583,1906.6,1905.4,11.15210663]
["bitfinex-derivatives","ETHF0:USTF0",1771861505068,0.88604639,1906.6,1905.4,11.15210663]
["bitfinex-derivatives","ETHF0:USTF0",1771861505269,0.88097877,1906.5,1905.3,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861505465,0.88097877,1906.5,1905.1,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861505666,0.87785496,1906.3,1905.2,0.00112112]
["bitfinex-derivatives","ETHF0:USTF0",1771861505863,0.87785496,1906.2,1905.2,0.00112112]
["bitfinex-derivatives","ETHF0:USTF0",1771861506268,0.87785496,1905.9,1905.2,0.00112112]
["bitfinex-derivatives","ETHF0:USTF0",1771861510976,0.896627,1905.8,1905.0,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861511178,0.896627,1905.8,1904.9,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861511379,0.896627,1905.8,1905.0,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861513380,0.896627,1905.8,1904.8,6.83737861]
["bitfinex-derivatives","ETHF0:USTF0",1771861513381,0.896627,1905.8,1904.9,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861513673,0.896627,1905.8,1904.9,11.20216863]
["bitfinex-derivatives","ETHF0:USTF0",1771861513876,0.88429706,1905.7,1904.9,11.20216863]
["bitfinex-derivatives","ETHF0:USTF0",1771861514076,0.88429706,1905.7,1904.9,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861514478,0.88429706,1905.6,1904.7,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861514780,0.88429706,1905.6,1904.5,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861514982,0.88432831,1905.5,1904.5,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861515377,0.88432831,1905.5,1904.6,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861515682,0.88432831,1905.5,1904.7,0.01264532]
["bitfinex-derivatives","ETHF0:USTF0",1771861515979,0.87041116,1905.4,1904.7,0.01264532]
["bitfinex-derivatives","ETHF0:USTF0",1771861516680,0.87045182,1905.8,1904.7,0.01264532]
["bitfinex-derivatives","ETHF0:USTF0",1771861516877,3.49525182,1905.8,1904.7,0.01264532]
["bitfinex-derivatives","ETHF0:USTF0",1771861517079,0.87045182,1905.7,1904.7,0.01264532]
["bitfinex-derivatives","ETHF0:USTF0",1771861517876,0.86345758,1905.5,1904.7,0.01264532]
["bitfinex-derivatives","ETHF0:USTF0",1771861518283,3.48825758,1905.5,1904.7,0.01264532]
["bitfinex-derivatives","ETHF0:USTF0",1771861519183,0.86353681,1905.4,1904.7,0.01264532]
["bitfinex-derivatives","ETHF0:USTF0",1771861520084,0.86353681,1905.4,1904.9,0.04607327]
["bitfinex-derivatives","ETHF0:USTF0",1771861520477,0.85009964,1905.3,1904.9,0.04607327]
["bitfinex-derivatives","ETHF0:USTF0",1771861520684,0.85009964,1905.3,1904.8,2.47023528]
["bitfinex-derivatives","ETHF0:USTF0",1771861520880,0.85009964,1905.3,1904.9,0.04467]
["bitfinex-derivatives","ETHF0:USTF0",1771861521075,0.85020931,1905.0,1904.3,0.0504026]
["bitfinex-derivatives","ETHF0:USTF0",1771861521279,0.85638856,1905.0,1904.3,0.0504026]
["bitfinex-derivatives","ETHF0:USTF0",1771861521475,3.47500931,1904.9,1904.3,0.0504026]
["bitfinex-derivatives","ETHF0:USTF0",1771861521686,0.84739349,1904.8,1904.4,0.04350263]
["bitfinex-derivatives","ETHF0:USTF0",1771861522075,0.00617925,1905.0,1904.4,0.04350263]
["bitfinex-derivatives","ETHF0:USTF0",1771861522076,0.85357274,1905.0,1904.4,0.04350263]
["bitfinex-derivatives","ETHF0:USTF0",1771861522279,0.85357274,1905.0,1904.6,0.04913428]
["bitfinex-derivatives","ETHF0:USTF0",1771861522784,3.47224623,1904.9,1904.6,0.04913428]
["bitfinex-derivatives","ETHF0:USTF0",1771861523186,3.47224623,1904.9,1904.5,2.47345249]
["bitfinex-derivatives","ETHF0:USTF0",1771861523385,0.84744623,1904.9,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861525188,3.47224623,1904.9,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861525390,0.00617925,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861525888,0.86526674,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861527090,3.49006674,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861527389,0.86526674,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861527587,0.00617925,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861527793,0.86587551,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861527992,3.49067551,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861528584,0.00617925,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861528792,0.85969626,1905.2,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861529095,3.48449626,1905.2,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861529690,3.48855368,1905.2,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861530295,0.86074172,1905.1,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861530495,0.86074172,1905.0,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861531094,2.6248,1904.9,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861531892,0.86358485,1905.2,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861532092,2.6248,1905.1,1904.5,0.04788721]
["bitfinex-derivatives","ETHF0:USTF0",1771861532292,0.85952743,1905.0,1904.4,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1771861532591,0.85956745,1905.1,1904.5,0.01395662]
["bitfinex-derivatives","ETHF0:USTF0",1771861533198,3.48436745,1905.0,1904.5,0.01395662]
["bitfinex-derivatives","ETHF0:USTF0",1771861533497,0.85956745,1905.0,1904.5,0.01395662]
["bitfinex-derivatives","ETHF0:USTF0",1771861534499,2.6248,1904.9,1904.5,0.01395662]
["bitfinex-derivatives","ETHF0:USTF0",1771861535002,3.48104773,1904.9,1904.5,0.01395662]
["bitfinex-derivatives","ETHF0:USTF0",1771861535200,3.48104773,1904.8,1904.5,0.01395662]
["bitfinex-derivatives","ETHF0:USTF0",1771861535503,0.85624773,1904.8,1904.3,4.4242664]
["bitfinex-derivatives","ETHF0:USTF0",1771861535701,2.6248,1904.7,1904.3,4.42336072]
["bitfinex-derivatives","ETHF0:USTF0",1771861536005,3.48100372,1904.7,1904.4,6.9449941]
["bitfinex-derivatives","ETHF0:USTF0",1771861536201,3.48100372,1904.7,1904.4,6.96154852]
["bitfinex-derivatives","ETHF0:USTF0",1771861536499,0.85620372,1904.7,1904.4,6.96154852]
["bitfinex-derivatives","ETHF0:USTF0",1771861536903,2.6248,1904.6,1904.4,6.96154852]
["bitfinex-derivatives","ETHF0:USTF0",1771861537101,0.85620372,1904.7,1904.4,6.96154852]
["bitfinex-derivatives","ETHF0:USTF0",1771861538604,0.85620372,1904.7,1904.4,4.41762812]
["bitfinex-derivatives","ETHF0:USTF0",1771861539104,0.85589956,1905.1,1904.4,4.41762812]
["bitfinex-derivatives","ETHF0:USTF0",1771861539404,0.85589956,1905.1,1904.6,0.01426599]
["bitfinex-derivatives","ETHF0:USTF0",1771861543201,0.85589956,1905.1,1904.5,4.41542351]
["bitfinex-derivatives","ETHF0:USTF0",1771861543708,0.85589956,1905.1,1904.3,0.0057326]
["bitfinex-derivatives","ETHF0:USTF0",1771861543900,0.00405742,1905.2,1904.0,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861543901,0.85379797,1904.9,1904.0,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861544199,0.85379797,1904.9,1903.9,4.4010737]
["bitfinex-derivatives","ETHF0:USTF0",1771861544405,0.85379797,1904.9,1903.8,4.41490728]
["bitfinex-derivatives","ETHF0:USTF0",1771861544804,0.26254,1904.8,1903.8,4.40652693]
["bitfinex-derivatives","ETHF0:USTF0",1771861545006,0.8538362,1904.7,1903.8,0.00545323]
["bitfinex-derivatives","ETHF0:USTF0",1771861545909,0.8538362,1904.7,1903.9,0.00158512]
["bitfinex-derivatives","ETHF0:USTF0",1771861550901,0.8538362,1904.7,1904.1,0.0182915]
["bitfinex-derivatives","ETHF0:USTF0",1771861551102,0.84806677,1904.8,1904.1,0.0182915]
["bitfinex-derivatives","ETHF0:USTF0",1771861551300,0.00405742,1905.2,1904.5,0.57231862]
["bitfinex-derivatives","ETHF0:USTF0",1771861551301,0.80548236,1905.1,1904.5,0.57231862]
["bitfinex-derivatives","ETHF0:USTF0",1771861551501,6.57181201,1906.0,1904.7,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861551502,0.80548236,1906.0,1904.7,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861551710,0.80548236,1906.0,1904.9,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861552022,23.20504131,1906.6,1905.3,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861552023,0.80548236,1906.5,1905.3,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861552211,0.80548236,1906.5,1905.4,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861552507,0.80955772,1906.5,1905.5,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861553005,0.33545135,1907.1,1906.3,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861553212,0.80548236,1907.0,1906.3,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861553411,0.80548236,1907.3,1906.5,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861553801,0.80548236,1907.3,1906.6,6.88033697]
["bitfinex-derivatives","ETHF0:USTF0",1771861554007,0.81214823,1907.3,1906.3,4.39372833]
["bitfinex-derivatives","ETHF0:USTF0",1771861554307,0.81214823,1907.3,1906.0,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861557408,0.81214823,1907.3,1906.2,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861557813,0.81214823,1907.3,1906.1,6.95699199]
["bitfinex-derivatives","ETHF0:USTF0",1771861557814,0.81214823,1907.3,1906.4,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861558213,0.81214823,1907.3,1906.6,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861558717,0.81214823,1907.3,1906.8,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861558913,0.81214823,1907.3,1906.8,0.85143174]
["bitfinex-derivatives","ETHF0:USTF0",1771861559617,0.81214823,1907.3,1906.2,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861560314,0.81214823,1907.3,1905.9,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861560717,0.81214823,1907.3,1905.9,0.85332854]
["bitfinex-derivatives","ETHF0:USTF0",1771861561217,0.80548236,1907.1,1905.9,0.00647406]
["bitfinex-derivatives","ETHF0:USTF0",1771861561413,0.80548236,1906.9,1905.9,0.00647406]
["bitfinex-derivatives","ETHF0:USTF0",1771861561615,0.80548236,1906.9,1905.5,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861562215,0.26224,1907.0,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771861562216,0.80548236,1906.7,1905.3,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861562515,0.80548236,1906.7,1905.3,0.85173883]
["bitfinex-derivatives","ETHF0:USTF0",1771861562714,0.80548236,1906.7,1905.3,0.00488435]
["bitfinex-derivatives","ETHF0:USTF0",1771861563118,0.80548236,1906.7,1905.3,0.85173883]
["bitfinex-derivatives","ETHF0:USTF0",1771861569919,0.80548236,1906.5,1905.3,0.85173883]
["bitfinex-derivatives","ETHF0:USTF0",1771861570113,0.80548236,1906.4,1905.0,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861570313,0.80548236,1906.3,1904.6,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861570619,0.80548236,1906.1,1904.7,7.64056645]
["bitfinex-derivatives","ETHF0:USTF0",1771861570818,0.80548236,1905.9,1904.7,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861571324,0.80962167,1905.9,1904.7,0.85242642]
["bitfinex-derivatives","ETHF0:USTF0",1771861574719,0.80962167,1905.9,1904.9,0.84685448]
["bitfinex-derivatives","ETHF0:USTF0",1771861576121,0.80962167,1905.9,1904.7,0.85242642]
["bitfinex-derivatives","ETHF0:USTF0",1771861576432,0.80548236,1905.7,1904.7,0.00557194]
["bitfinex-derivatives","ETHF0:USTF0",1771861577325,0.80548236,1905.5,1904.7,0.00557194]
["bitfinex-derivatives","ETHF0:USTF0",1771861579322,0.7889082,1905.3,1904.2,0.83506106]
["bitfinex-derivatives","ETHF0:USTF0",1771861579821,0.7889082,1905.1,1904.0,0.83506106]
["bitfinex-derivatives","ETHF0:USTF0",1771861580226,0.7889082,1905.1,1904.0,0.83918418]
["bitfinex-derivatives","ETHF0:USTF0",1771861580522,0.7889082,1904.9,1904.0,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1771861581729,0.7889082,1904.9,1904.0,0.83918418]
["bitfinex-derivatives","ETHF0:USTF0",1771861582823,0.7889082,1904.9,1904.0,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1771861583021,0.7889082,1904.9,1904.0,0.82111811]
["bitfinex-derivatives","ETHF0:USTF0",1771861584631,0.8465053,1905.4,1904.0,0.82111811]
["bitfinex-derivatives","ETHF0:USTF0",1771861585331,0.8465053,1905.0,1904.0,0.82111811]
["bitfinex-derivatives","ETHF0:USTF0",1771861592138,0.8465053,1904.6,1904.0,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1771861592327,0.8465053,1904.6,1904.0,0.82111811]
["bitfinex-derivatives","ETHF0:USTF0",1771861595434,0.8465053,1904.6,1904.0,0.00412312]
["bitfinex-derivatives","ETHF0:USTF0",1771861595636,0.8465053,1904.6,1903.7,0.81699499]
["bitfinex-derivatives","ETHF0:USTF0",1771861596738,0.8465053,1904.6,1903.7,0.82251862]
["bitfinex-derivatives","ETHF0:USTF0",1771861599836,0.8465053,1904.6,1903.9,0.81699499]
["bitfinex-derivatives","ETHF0:USTF0",1771861600237,0.26261,1904.2,1903.7,0.00552363]
["bitfinex-derivatives","ETHF0:USTF0",1771861600438,0.26867403,1904.2,1902.9,0.8402182]
["bitfinex-derivatives","ETHF0:USTF0",1771861601237,0.26867403,1904.2,1903.1,0.84021237]
["bitfinex-derivatives","ETHF0:USTF0",1771861601445,0.26867403,1904.2,1903.1,0.84606253]
["bitfinex-derivatives","ETHF0:USTF0",1771861601639,0.00141263,1904.1,1903.1,0.84606253]
["bitfinex-derivatives","ETHF0:USTF0",1771861602745,0.00606403,1904.2,1903.1,0.84606253]
["bitfinex-derivatives","ETHF0:USTF0",1771861602939,0.00606403,1904.2,1903.3,0.84542274]
["bitfinex-derivatives","ETHF0:USTF0",1771861604647,0.00606403,1904.2,1903.5,0.83240924]
["bitfinex-derivatives","ETHF0:USTF0",1771861605449,0.02505167,1904.2,1903.5,0.83240924]
["bitfinex-derivatives","ETHF0:USTF0",1771861607948,0.02505167,1904.2,1903.2,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861607949,0.05565948,1904.0,1903.2,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861610339,0.34563835,1904.1,1903.2,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861610542,0.08301835,1904.0,1903.2,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861613747,0.00606403,1904.2,1903.2,1.09447129]
["bitfinex-derivatives","ETHF0:USTF0",1771861613956,0.00606403,1904.2,1903.3,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861614549,0.08543209,1904.2,1903.3,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861615950,0.08462268,1904.1,1903.3,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861616953,0.08517158,1903.9,1903.3,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861618356,0.26263,1904.0,1903.3,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861618654,0.00606403,1904.2,1903.3,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861620155,0.20719365,1904.7,1903.4,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861620460,0.20719365,1904.7,1903.5,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861620657,0.20772956,1904.5,1903.5,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861621057,0.20775621,1904.7,1903.5,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861621259,0.20775621,1904.6,1903.5,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861621455,0.20775621,1904.4,1903.5,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861625560,0.23980215,1904.6,1903.5,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861625758,0.00569714,1904.7,1903.7,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861625959,0.24593788,1904.7,1903.7,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861627462,0.24077307,1904.5,1903.7,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861632666,0.24829228,1904.7,1903.7,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861633271,0.00569714,1904.7,1903.8,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861634169,0.18519244,1905.3,1904.0,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861634367,0.1,1904.9,1904.0,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861635168,0.10673132,1904.9,1904.0,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861637772,0.17902726,1905.3,1904.0,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861637773,0.17902726,1905.5,1904.2,0.83175129]
["bitfinex-derivatives","ETHF0:USTF0",1771861637976,0.16998146,1905.7,1904.4,0.81345879]
["bitfinex-derivatives","ETHF0:USTF0",1771861638472,0.16998146,1905.5,1904.4,0.81345879]
["bitfinex-derivatives","ETHF0:USTF0",1771861638670,0.1758766,1905.5,1904.4,0.81345879]
["bitfinex-derivatives","ETHF0:USTF0",1771861638869,0.17041171,1905.3,1904.4,0.81345879]
["bitfinex-derivatives","ETHF0:USTF0",1771861639767,0.26243,1905.4,1904.4,0.81345879]
["bitfinex-derivatives","ETHF0:USTF0",1771861639768,0.43309485,1905.0,1904.4,0.81345879]
["bitfinex-derivatives","ETHF0:USTF0",1771861639969,0.17060485,1904.9,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861640776,3.6436295,1905.2,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861640777,0.17103719,1904.5,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861643577,0.26254,1904.6,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861644372,0.26249,1905.0,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861644570,0.32775284,1905.0,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861645477,0.06563858,1904.9,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861645678,3.6436295,1905.2,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861645679,0.061906,1904.7,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861647282,0.26252,1904.8,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861647781,0.32537498,1904.8,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861648281,0.06285498,1904.7,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861648487,0.32539498,1904.6,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861648679,0.06322686,1904.5,1903.9,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861648873,0.19325002,1904.3,1903.2,6.57483861]
["bitfinex-derivatives","ETHF0:USTF0",1771861649078,0.19325002,1904.3,1903.7,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861650478,0.26808331,1904.1,1903.5,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861650679,0.27374196,1904.1,1903.5,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861652182,0.00565865,1904.1,1903.5,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861655083,0.27075214,1904.0,1903.5,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861656679,0.28490383,1903.8,1903.3,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861656883,0.54757383,1903.7,1903.2,0.79260784]
["bitfinex-derivatives","ETHF0:USTF0",1771861657084,0.80558617,1903.6,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861660488,0.26267,1903.7,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861660686,0.80558617,1903.6,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861663390,1.06825617,1903.7,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861664288,0.80558617,1903.6,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861664590,0.80558617,1903.8,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861666600,0.80558617,1904.0,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861668392,0.82113079,1903.8,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861671290,0.82113079,1904.0,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861672002,0.82678944,1904.1,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861672190,0.00565865,1904.1,1903.1,0.76581461]
["bitfinex-derivatives","ETHF0:USTF0",1771861672596,0.82113079,1904.4,1903.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1771861673091,0.26253,1904.7,1903.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1771861673297,0.82113079,1904.6,1903.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1771861673500,0.82533132,1904.6,1903.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1771861675897,0.00420053,1904.6,1903.7,0.79215836]
["bitfinex-derivatives","ETHF0:USTF0",1771861676102,0.00420053,1904.6,1903.6,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1771861676103,0.82113079,1905.0,1903.9,0.78795783]
["bitfinex-derivatives","ETHF0:USTF0",1771861676401,13.01394635,1905.6,1904.1,0.78795783]
["bitfinex-derivatives","ETHF0:USTF0",1771861676402,0.82113079,1905.2,1904.1,0.78795783]
["bitfinex-derivatives","ETHF0:USTF0",1771861676595,0.82113079,1905.5,1904.1,0.78795783]
["bitfinex-derivatives","ETHF0:USTF0",1771861676792,0.82113079,1905.3,1904.3,0.78983611]
["bitfinex-derivatives","ETHF0:USTF0",1771861677005,0.82657088,1905.3,1904.3,0.78983611]
["bitfinex-derivatives","ETHF0:USTF0",1771861684304,0.82113079,1905.1,1904.0,0.73259957]
["bitfinex-derivatives","ETHF0:USTF0",1771861684606,0.82113079,1904.5,1903.5,0.73259957]
["bitfinex-derivatives","ETHF0:USTF0",1771861686610,0.82113079,1904.3,1903.5,0.73259957]
["bitfinex-derivatives","ETHF0:USTF0",1771861686812,0.82113079,1904.1,1903.5,0.73259957]
["bitfinex-derivatives","ETHF0:USTF0",1771861687705,0.82113079,1904.1,1903.2,0.73159679]
["bitfinex-derivatives","ETHF0:USTF0",1771861689510,0.82113079,1903.9,1903.2,0.73159679]
["bitfinex-derivatives","ETHF0:USTF0",1771861689808,0.82113079,1903.9,1903.1,0.00585016]
["bitfinex-derivatives","ETHF0:USTF0",1771861689809,0.82113079,1903.7,1903.1,0.00585016]
["bitfinex-derivatives","ETHF0:USTF0",1771861690306,0.82113079,1903.5,1902.8,0.75264003]
["bitfinex-derivatives","ETHF0:USTF0",1771861690909,0.82722482,1903.9,1902.8,0.75264003]
["bitfinex-derivatives","ETHF0:USTF0",1771861691206,0.82722482,1903.9,1902.8,0.75802402]
["bitfinex-derivatives","ETHF0:USTF0",1771861696520,0.82113079,1903.7,1902.8,0.75802402]
["bitfinex-derivatives","ETHF0:USTF0",1771861698415,0.83698031,1903.5,1902.8,0.76922129]
["bitfinex-derivatives","ETHF0:USTF0",1771861698920,0.83698031,1903.8,1902.8,0.76922129]
["bitfinex-derivatives","ETHF0:USTF0",1771861702126,0.89631405,1903.7,1902.8,0.76922129]
["bitfinex-derivatives","ETHF0:USTF0",1771861702424,0.00609403,1903.9,1902.8,0.76922129]
["bitfinex-derivatives","ETHF0:USTF0",1771861702425,0.89631405,1903.5,1902.8,0.76922129]
["bitfinex-derivatives","ETHF0:USTF0",1771861703325,0.89631405,1903.5,1902.8,0.00538399]
["bitfinex-derivatives","ETHF0:USTF0",1771861703623,0.89631405,1903.5,1902.8,0.78540647]
["bitfinex-derivatives","ETHF0:USTF0",1771861709127,0.89631405,1903.5,1902.8,0.76570283]
["bitfinex-derivatives","ETHF0:USTF0",1771861711034,0.00609403,1903.9,1902.8,0.76570283]
["bitfinex-derivatives","ETHF0:USTF0",1771861711035,0.89631405,1903.8,1902.8,0.76570283]
["bitfinex-derivatives","ETHF0:USTF0",1771861716438,0.89631405,1903.6,1902.8,0.76570283]
["bitfinex-derivatives","ETHF0:USTF0",1771861716838,0.89631405,1903.2,1902.6,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771861717133,0.89631405,1903.2,1901.7,0.75854431]
["bitfinex-derivatives","ETHF0:USTF0",1771861717134,0.89631405,1902.6,1901.7,0.75854431]
["bitfinex-derivatives","ETHF0:USTF0",1771861717534,0.89631405,1902.8,1901.7,0.75854431]
["bitfinex-derivatives","ETHF0:USTF0",1771861718043,0.89631405,1902.8,1901.7,0.76405326]
["bitfinex-derivatives","ETHF0:USTF0",1771861719445,0.89631405,1902.7,1901.7,0.76405326]
["bitfinex-derivatives","ETHF0:USTF0",1771861720135,0.89631405,1903.2,1901.9,0.78694779]
["bitfinex-derivatives","ETHF0:USTF0",1771861720538,0.89631405,1903.2,1902.1,0.78694779]
["bitfinex-derivatives","ETHF0:USTF0",1771861720732,4.37257313,1903.7,1902.2,0.78798711]
["bitfinex-derivatives","ETHF0:USTF0",1771861720937,0.89631405,1903.4,1902.3,0.78798711]
["bitfinex-derivatives","ETHF0:USTF0",1771861721237,0.26266,1903.8,1902.5,0.78798711]
["bitfinex-derivatives","ETHF0:USTF0",1771861721238,0.89631405,1903.6,1902.5,0.78798711]
["bitfinex-derivatives","ETHF0:USTF0",1771861721645,0.89631405,1903.6,1902.7,0.78798711]
["bitfinex-derivatives","ETHF0:USTF0",1771861732358,0.85342609,1903.8,1902.9,0.84825658]
["bitfinex-derivatives","ETHF0:USTF0",1771861732752,0.85342609,1903.6,1902.7,0.8491543]
["bitfinex-derivatives","ETHF0:USTF0",1771861736753,0.85342609,1903.8,1902.8,6.87786618]
["bitfinex-derivatives","ETHF0:USTF0",1771861737055,0.85342609,1903.8,1902.9,0.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1771861739965,0.00609403,1903.9,1903.1,0.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1771861740256,4.37257313,1904.4,1903.1,0.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1771861740257,0.85342609,1904.4,1903.4,0.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1771861741162,0.85892742,1904.4,1903.4,0.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1771861741554,0.85342609,1904.3,1903.2,0.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1771861741859,0.85342609,1904.3,1903.3,0.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1771861749761,0.85342609,1904.1,1903.3,0.90795947]
["bitfinex-derivatives","ETHF0:USTF0",1771861750166,0.85342609,1903.9,1903.1,0.88085485]
["bitfinex-derivatives","ETHF0:USTF0",1771861750465,0.85342609,1903.9,1903.1,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1771861750868,0.85342609,1903.9,1903.1,0.87351145]
["bitfinex-derivatives","ETHF0:USTF0",1771861753368,0.85342609,1904.1,1903.1,0.87351145]
["bitfinex-derivatives","ETHF0:USTF0",1771861754366,0.85342609,1904.1,1903.2,0.85012937]
["bitfinex-derivatives","ETHF0:USTF0",1771861754562,0.85342609,1904.1,1903.3,0.85012937]
["bitfinex-derivatives","ETHF0:USTF0",1771861754763,0.85342609,1904.3,1903.3,0.85012937]
["bitfinex-derivatives","ETHF0:USTF0",1771861757269,0.85342609,1904.1,1903.2,0.82732866]
["bitfinex-derivatives","ETHF0:USTF0",1771861759277,0.83000641,1903.9,1903.1,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1771861759568,0.83000641,1903.9,1903.1,0.80432913]
["bitfinex-derivatives","ETHF0:USTF0",1771861770182,0.83638919,1903.7,1903.1,0.77572349]
["bitfinex-derivatives","ETHF0:USTF0",1771861770382,0.83638919,1903.7,1903.1,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1771861775081,0.83638919,1903.7,1903.1,0.75787905]
["bitfinex-derivatives","ETHF0:USTF0",1771861777592,0.83638919,1903.7,1903.1,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1771861781895,0.83638919,1903.7,1903.1,0.74679409]
["bitfinex-derivatives","ETHF0:USTF0",1771861782096,0.83638919,1903.7,1903.1,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1771861782594,0.83638919,1903.7,1903.1,0.74679409]
["bitfinex-derivatives","ETHF0:USTF0",1771861783197,0.83638919,1903.7,1903.1,0.00424502]
["bitfinex-derivatives","ETHF0:USTF0",1771861783894,0.26268,1903.6,1902.5,4.37426052]
["bitfinex-derivatives","ETHF0:USTF0",1771861784195,0.83638919,1903.3,1902.4,0.73637935]
["bitfinex-derivatives","ETHF0:USTF0",1771861784997,0.83638919,1903.3,1902.4,0.74073936]
["bitfinex-derivatives","ETHF0:USTF0",1771861785396,6.56270286,1903.6,1902.4,0.74073936]
["bitfinex-derivatives","ETHF0:USTF0",1771861785397,0.83638919,1903.1,1902.4,0.74073936]
["bitfinex-derivatives","ETHF0:USTF0",1771861786491,0.83638919,1903.3,1902.4,0.74073936]
["bitfinex-derivatives","ETHF0:USTF0",1771861787093,0.83638919,1903.3,1902.6,0.74147074]
["bitfinex-derivatives","ETHF0:USTF0",1771861787500,0.83638919,1903.5,1902.6,0.74147074]
["bitfinex-derivatives","ETHF0:USTF0",1771861787798,4.37257313,1903.9,1902.6,0.74147074]
["bitfinex-derivatives","ETHF0:USTF0",1771861787799,0.753174,1903.9,1902.8,0.75181557]
["bitfinex-derivatives","ETHF0:USTF0",1771861791605,0.753174,1903.9,1902.7,0.72007764]
["bitfinex-derivatives","ETHF0:USTF0",1771861793205,0.753174,1903.7,1902.7,0.72007764]
["bitfinex-derivatives","ETHF0:USTF0",1771861794404,0.753174,1903.5,1902.5,0.7077763]
["bitfinex-derivatives","ETHF0:USTF0",1771861802510,0.753174,1903.5,1902.6,0.67154954]
["bitfinex-derivatives","ETHF0:USTF0",1771861802711,0.753174,1903.8,1902.7,0.67154954]
["bitfinex-derivatives","ETHF0:USTF0",1771861802911,14.68627027,1904.5,1902.7,0.67154954]
["bitfinex-derivatives","ETHF0:USTF0",1771861802912,0.753174,1903.9,1903.0,0.66743405]
["bitfinex-derivatives","ETHF0:USTF0",1771861803109,0.753174,1903.9,1903.1,0.66743405]
["bitfinex-derivatives","ETHF0:USTF0",1771861803410,0.753174,1904.3,1903.3,0.66743405]
["bitfinex-derivatives","ETHF0:USTF0",1771861803612,0.753174,1904.1,1903.1,11.97428016]
["bitfinex-derivatives","ETHF0:USTF0",1771861803810,0.753174,1904.1,1903.0,0.64896458]
["bitfinex-derivatives","ETHF0:USTF0",1771861804205,0.753174,1903.9,1903.0,0.64896458]
["bitfinex-derivatives","ETHF0:USTF0",1771861804714,0.753174,1903.7,1902.8,0.64528658]
["bitfinex-derivatives","ETHF0:USTF0",1771861804905,0.753174,1903.5,1902.6,0.64497799]
["bitfinex-derivatives","ETHF0:USTF0",1771861805109,0.753174,1903.5,1902.5,0.64497799]
["bitfinex-derivatives","ETHF0:USTF0",1771861805310,0.753174,1903.3,1902.5,0.64497799]
["bitfinex-derivatives","ETHF0:USTF0",1771861805506,0.753174,1903.1,1902.4,0.00436001]
["bitfinex-derivatives","ETHF0:USTF0",1771861807211,0.753174,1902.9,1902.4,0.00436001]
["bitfinex-derivatives","ETHF0:USTF0",1771861807411,0.75702271,1902.9,1902.4,0.00436001]
["bitfinex-derivatives","ETHF0:USTF0",1771861807616,0.75702271,1902.9,1901.9,0.61264383]
["bitfinex-derivatives","ETHF0:USTF0",1771861808716,0.75702271,1902.9,1901.9,0.61667026]
["bitfinex-derivatives","ETHF0:USTF0",1771861809111,0.753174,1903.1,1902.2,0.6173014]
["bitfinex-derivatives","ETHF0:USTF0",1771861809418,0.753174,1903.6,1902.4,0.6173014]
["bitfinex-derivatives","ETHF0:USTF0",1771861809616,0.753174,1903.6,1902.6,0.6173014]
["bitfinex-derivatives","ETHF0:USTF0",1771861810014,0.753174,1903.6,1902.8,0.61492693]
["bitfinex-derivatives","ETHF0:USTF0",1771861810213,0.75836515,1903.6,1902.8,0.61492693]
["bitfinex-derivatives","ETHF0:USTF0",1771861812823,0.75836515,1903.6,1902.6,0.57232174]
["bitfinex-derivatives","ETHF0:USTF0",1771861813225,0.75836515,1903.6,1902.7,0.57232174]
["bitfinex-derivatives","ETHF0:USTF0",1771861813917,0.753174,1903.5,1902.7,0.57232174]
["bitfinex-derivatives","ETHF0:USTF0",1771861814728,0.753174,1903.5,1902.6,0.564677]
["bitfinex-derivatives","ETHF0:USTF0",1771861815029,0.753174,1903.1,1902.0,0.564677]
["bitfinex-derivatives","ETHF0:USTF0",1771861815426,0.753174,1903.1,1902.1,0.564677]
["bitfinex-derivatives","ETHF0:USTF0",1771861819427,0.67069883,1902.9,1902.1,0.564677]
["bitfinex-derivatives","ETHF0:USTF0",1771861819628,0.67069883,1902.9,1901.9,0.56089841]
["bitfinex-derivatives","ETHF0:USTF0",1771861826430,0.67069883,1902.9,1902.0,7.23218643]
["bitfinex-derivatives","ETHF0:USTF0",1771861826628,0.67069883,1902.9,1902.1,0.54777046]
["bitfinex-derivatives","ETHF0:USTF0",1771861827136,0.67069883,1902.9,1902.0,0.54478239]
["bitfinex-derivatives","ETHF0:USTF0",1771861828140,0.72403457,1902.5,1901.9,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1771861829635,0.72403457,1902.7,1901.9,0.55443947]
["bitfinex-derivatives","ETHF0:USTF0",1771861829833,0.72403457,1902.7,1901.9,0.73043504]
["bitfinex-derivatives","ETHF0:USTF0",1771861830034,0.72403457,1902.5,1901.9,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1771861830840,0.72403457,1902.5,1901.4,0.72640861]
["bitfinex-derivatives","ETHF0:USTF0",1771861831238,0.72403457,1902.3,1901.4,0.72640861]
["bitfinex-derivatives","ETHF0:USTF0",1771861831843,0.72403457,1902.3,1901.4,0.73064501]
["bitfinex-derivatives","ETHF0:USTF0",1771861832541,0.72403457,1902.3,1901.4,0.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1771861833144,0.72403457,1902.3,1901.4,0.73064501]
["bitfinex-derivatives","ETHF0:USTF0",1771861833341,0.72403457,1902.1,1901.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861833643,0.72403457,1902.1,1901.0,1.22640861]
["bitfinex-derivatives","ETHF0:USTF0",1771861833842,0.72403457,1902.1,1901.1,0.72640861]
["bitfinex-derivatives","ETHF0:USTF0",1771861834444,0.72403457,1901.9,1901.1,0.73247201]
["bitfinex-derivatives","ETHF0:USTF0",1771861838637,0.00503961,1902.1,1901.3,0.72640861]
["bitfinex-derivatives","ETHF0:USTF0",1771861839242,0.72907418,1902.1,1901.4,0.72640861]
["bitfinex-derivatives","ETHF0:USTF0",1771861839436,0.72907418,1902.1,1901.1,0.0060634]
["bitfinex-derivatives","ETHF0:USTF0",1771861839640,0.72907418,1902.1,1901.2,0.72640861]
["bitfinex-derivatives","ETHF0:USTF0",1771861844549,0.72907418,1902.1,1901.1,0.73247201]
["bitfinex-derivatives","ETHF0:USTF0",1771861850760,0.67031862,1901.9,1901.1,0.73247201]
["bitfinex-derivatives","ETHF0:USTF0",1771861856264,0.67031862,1901.7,1901.1,0.0060634]
["bitfinex-derivatives","ETHF0:USTF0",1771861858566,0.67031862,1901.5,1901.1,0.0060634]
["bitfinex-derivatives","ETHF0:USTF0",1771861858762,0.67031862,1901.5,1901.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861859160,2.95208493,1901.9,1901.1,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861859364,0.67031862,1902.0,1901.2,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861859769,0.67031862,1901.9,1901.2,0.68675529]
["bitfinex-derivatives","ETHF0:USTF0",1771861860566,0.67031862,1901.8,1901.2,0.68675529]
["bitfinex-derivatives","ETHF0:USTF0",1771861861071,0.67031862,1901.6,1901.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861861267,0.67031862,1901.4,1901.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861861466,0.67031862,1901.4,1900.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861861467,0.67031862,1901.1,1900.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861861866,7.55331862,1901.1,1900.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861862066,7.55331862,1901.1,1900.8,1.00594765]
["bitfinex-derivatives","ETHF0:USTF0",1771861862668,6.883,1901.1,1900.9,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861862868,6.64482515,1901.1,1900.9,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861863076,7.55331862,1901.2,1900.9,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861863262,0.26296,1901.7,1900.9,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861863468,0.67031862,1901.3,1900.9,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861864174,0.67031862,1901.3,1900.8,1.68879392]
["bitfinex-derivatives","ETHF0:USTF0",1771861864370,0.67031862,1901.3,1900.9,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861864668,7.55331862,1901.6,1900.9,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861865770,0.67031862,1901.5,1900.9,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861867171,0.67031862,1901.4,1900.8,1.00594765]
["bitfinex-derivatives","ETHF0:USTF0",1771861868370,0.67031862,1901.2,1900.8,1.00594765]
["bitfinex-derivatives","ETHF0:USTF0",1771861868570,7.55331862,1901.1,1900.8,1.00594765]
["bitfinex-derivatives","ETHF0:USTF0",1771861869178,6.883,1901.0,1900.8,1.00594765]
["bitfinex-derivatives","ETHF0:USTF0",1771861869478,0.67031862,1900.9,1900.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861869679,7.55331862,1901.0,1900.6,1.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861869879,7.55331862,1901.0,1900.7,0.68284627]
["bitfinex-derivatives","ETHF0:USTF0",1771861870379,6.883,1901.2,1900.7,0.68804767]
["bitfinex-derivatives","ETHF0:USTF0",1771861870578,0.67774768,1901.1,1900.7,0.0052014]
["bitfinex-derivatives","ETHF0:USTF0",1771861871680,0.67691762,1900.9,1900.7,0.0052014]
["bitfinex-derivatives","ETHF0:USTF0",1771861871973,0.67691762,1900.9,1900.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861872174,7.56091762,1901.0,1900.6,1.32850507]
["bitfinex-derivatives","ETHF0:USTF0",1771861872770,6.884,1900.9,1900.6,1.33408778]
["bitfinex-derivatives","ETHF0:USTF0",1771861874278,0.69345583,1901.2,1900.7,0.28313471]
["bitfinex-derivatives","ETHF0:USTF0",1771861874484,6.884,1901.1,1900.7,0.28313471]
["bitfinex-derivatives","ETHF0:USTF0",1771861874677,0.26293,1901.9,1900.7,0.28313471]
["bitfinex-derivatives","ETHF0:USTF0",1771861874982,0.69349543,1901.6,1900.7,0.28313471]
["bitfinex-derivatives","ETHF0:USTF0",1771861875280,0.69349543,1901.4,1900.7,0.28313471]
["bitfinex-derivatives","ETHF0:USTF0",1771861875682,0.69349543,1901.2,1900.7,0.28313471]
["bitfinex-derivatives","ETHF0:USTF0",1771861876078,0.69349543,1901.2,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861876381,0.26294,1901.7,1900.9,0.27556464]
["bitfinex-derivatives","ETHF0:USTF0",1771861876382,0.69097338,1901.5,1900.9,0.27556464]
["bitfinex-derivatives","ETHF0:USTF0",1771861876983,7.5750223,1901.4,1900.9,0.27556464]
["bitfinex-derivatives","ETHF0:USTF0",1771861877480,0.6910223,1901.3,1900.9,0.27556464]
["bitfinex-derivatives","ETHF0:USTF0",1771861878281,0.6910223,1901.3,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861878473,0.6910223,1901.3,1900.7,0.262125]
["bitfinex-derivatives","ETHF0:USTF0",1771861878677,0.6910223,1901.3,1900.7,0.2559422]
["bitfinex-derivatives","ETHF0:USTF0",1771861879483,7.6434201,1901.2,1900.7,0.2559422]
["bitfinex-derivatives","ETHF0:USTF0",1771861880478,0.7594201,1901.1,1900.7,0.2559422]
["bitfinex-derivatives","ETHF0:USTF0",1771861880682,0.7594201,1901.1,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861880881,0.7594201,1901.1,1900.6,1.23184336]
["bitfinex-derivatives","ETHF0:USTF0",1771861881082,6.884,1901.0,1900.7,0.22626065]
["bitfinex-derivatives","ETHF0:USTF0",1771861881283,7.6434201,1901.0,1900.6,1.23184336]
["bitfinex-derivatives","ETHF0:USTF0",1771861881479,0.7594201,1900.9,1900.6,1.23184336]
["bitfinex-derivatives","ETHF0:USTF0",1771861881676,7.6434201,1900.9,1900.6,1.23184336]
["bitfinex-derivatives","ETHF0:USTF0",1771861882079,7.6434201,1900.9,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861882275,7.6434201,1900.9,1900.6,1.22792075]
["bitfinex-derivatives","ETHF0:USTF0",1771861882480,7.6434201,1900.9,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861882978,7.6434201,1900.9,1900.6,1.22185538]
["bitfinex-derivatives","ETHF0:USTF0",1771861882979,6.884,1900.9,1900.6,1.22185538]
["bitfinex-derivatives","ETHF0:USTF0",1771861883681,7.6434201,1900.9,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861884685,6.884,1900.9,1900.6,1.29733742]
["bitfinex-derivatives","ETHF0:USTF0",1771861884886,7.6434201,1900.9,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861885289,0.7594201,1900.8,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861885479,7.6434201,1900.9,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861886383,6.884,1900.8,1900.6,1.29501198]
["bitfinex-derivatives","ETHF0:USTF0",1771861886687,0.7594201,1901.4,1900.7,0.28942927]
["bitfinex-derivatives","ETHF0:USTF0",1771861886880,0.26292,1901.9,1900.7,0.28942927]
["bitfinex-derivatives","ETHF0:USTF0",1771861886881,0.7594201,1901.2,1900.7,0.28942927]
["bitfinex-derivatives","ETHF0:USTF0",1771861887187,0.7594201,1901.1,1900.6,1.28875836]
["bitfinex-derivatives","ETHF0:USTF0",1771861887677,6.884,1901.0,1900.7,0.28317565]
["bitfinex-derivatives","ETHF0:USTF0",1771861887879,0.7594201,1901.1,1900.7,0.28317565]
["bitfinex-derivatives","ETHF0:USTF0",1771861888074,0.7594201,1901.5,1900.7,0.28317565]
["bitfinex-derivatives","ETHF0:USTF0",1771861888281,0.7594201,1901.4,1900.9,0.29660633]
["bitfinex-derivatives","ETHF0:USTF0",1771861888588,7.6434201,1901.3,1900.9,0.29660633]
["bitfinex-derivatives","ETHF0:USTF0",1771861889085,7.6434201,1901.3,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861889086,0.7594201,1901.2,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861890182,0.7594201,1901.2,1900.6,1.28969413]
["bitfinex-derivatives","ETHF0:USTF0",1771861890382,0.7594201,1901.2,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861890884,0.7594201,1901.2,1900.6,1.28347931]
["bitfinex-derivatives","ETHF0:USTF0",1771861891892,0.7594201,1901.2,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861892289,0.7594201,1901.0,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861892491,7.6434201,1900.9,1900.6,1.00558271]
["bitfinex-derivatives","ETHF0:USTF0",1771861892789,6.884,1900.8,1900.6,0.91976751]
["bitfinex-derivatives","ETHF0:USTF0",1771861892981,7.6434201,1900.8,1900.6,0.91976751]
["bitfinex-derivatives","ETHF0:USTF0",1771861893180,0.7594201,1900.7,1900.5,0.80466916]
["bitfinex-derivatives","ETHF0:USTF0",1771861893394,0.7594201,1900.7,1900.4,0.92830312]
["bitfinex-derivatives","ETHF0:USTF0",1771861893688,0.7594201,1900.7,1900.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861894079,0.7594201,1900.7,1900.4,0.5065117]
["bitfinex-derivatives","ETHF0:USTF0",1771861894080,0.76578941,1900.7,1900.4,0.5065117]
["bitfinex-derivatives","ETHF0:USTF0",1771861894885,0.76578941,1900.7,1900.4,1.06832108]
["bitfinex-derivatives","ETHF0:USTF0",1771861895391,0.76578941,1900.7,1900.4,0.5065117]
["bitfinex-derivatives","ETHF0:USTF0",1771861895586,0.76578941,1900.7,1900.4,1.06832108]
["bitfinex-derivatives","ETHF0:USTF0",1771861895983,0.76578941,1900.7,1900.3,1.52112325]
["bitfinex-derivatives","ETHF0:USTF0",1771861896188,0.7594201,1900.5,1900.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861896390,0.55600274,1900.4,1899.7,1.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771861896690,0.55600274,1900.2,1899.7,1.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771861896885,0.55600274,1900.2,1899.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861897192,0.26317,1900.1,1899.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861897392,6.884,1900.0,1899.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861897694,0.27965042,1899.8,1899.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861897892,0.29268698,1899.6,1899.1,0.70732253]
["bitfinex-derivatives","ETHF0:USTF0",1771861898091,6.884,1899.5,1899.1,0.64719295]
["bitfinex-derivatives","ETHF0:USTF0",1771861898392,3.65127569,1899.3,1898.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861898588,3.65127569,1899.3,1898.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861898589,0.30949671,1899.2,1898.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861898795,0.31002635,1899.0,1898.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861899197,3.65127569,1898.7,1898.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861899493,6.884,1898.6,1898.1,1.2802563]
["bitfinex-derivatives","ETHF0:USTF0",1771861899689,0.00593831,1899.0,1898.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861899690,0.62327817,1898.8,1898.2,4.22155101]
["bitfinex-derivatives","ETHF0:USTF0",1771861899891,6.885,1898.7,1898.2,1.2802563]
["bitfinex-derivatives","ETHF0:USTF0",1771861900290,7.49816389,1898.7,1898.2,2.2802563]
["bitfinex-derivatives","ETHF0:USTF0",1771861900493,7.49816389,1898.7,1898.2,2.28500616]
["bitfinex-derivatives","ETHF0:USTF0",1771861900689,0.61316389,1898.7,1898.2,2.28500616]
["bitfinex-derivatives","ETHF0:USTF0",1771861900885,6.884,1898.6,1898.3,1.28531344]
["bitfinex-derivatives","ETHF0:USTF0",1771861901296,0.60503878,1898.5,1898.0,2.58783182]
["bitfinex-derivatives","ETHF0:USTF0",1771861901489,0.60503878,1898.5,1898.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861901790,0.60503878,1898.5,1898.0,2.58783182]
["bitfinex-derivatives","ETHF0:USTF0",1771861901791,0.60503878,1898.5,1898.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861902298,6.885,1898.4,1898.0,1.00406416]
["bitfinex-derivatives","ETHF0:USTF0",1771861902590,6.885,1898.3,1897.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861903395,6.885,1898.3,1897.8,0.00603479]
["bitfinex-derivatives","ETHF0:USTF0",1771861903587,0.09005822,1898.2,1897.8,0.00603479]
["bitfinex-derivatives","ETHF0:USTF0",1771861903895,0.09005822,1898.2,1897.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861904098,0.09005822,1898.2,1897.6,2.48910419]
["bitfinex-derivatives","ETHF0:USTF0",1771861904395,0.09005822,1898.2,1897.6,0.41619803]
["bitfinex-derivatives","ETHF0:USTF0",1771861904895,0.09005822,1898.2,1897.6,0.41997256]
["bitfinex-derivatives","ETHF0:USTF0",1771861905891,0.1253042,1898.0,1897.6,0.41997256]
["bitfinex-derivatives","ETHF0:USTF0",1771861906092,0.1253042,1897.8,1897.6,0.41997256]
["bitfinex-derivatives","ETHF0:USTF0",1771861906286,6.885,1897.7,1897.6,0.41997256]
["bitfinex-derivatives","ETHF0:USTF0",1771861906500,0.1253042,1898.5,1897.7,1.66600515]
["bitfinex-derivatives","ETHF0:USTF0",1771861906696,0.11675362,1898.3,1897.7,1.66600515]
["bitfinex-derivatives","ETHF0:USTF0",1771861906886,0.11675362,1898.3,1897.8,1.98910419]
["bitfinex-derivatives","ETHF0:USTF0",1771861907491,6.885,1898.2,1897.8,3.59672431]
["bitfinex-derivatives","ETHF0:USTF0",1771861907687,6.885,1898.1,1897.9,1.74328639]
["bitfinex-derivatives","ETHF0:USTF0",1771861907894,1.90533797,1898.1,1897.8,3.61567413]
["bitfinex-derivatives","ETHF0:USTF0",1771861908195,0.00593831,1899.0,1897.9,1.74328639]
["bitfinex-derivatives","ETHF0:USTF0",1771861908596,6.885,1898.9,1898.0,1.74328639]
["bitfinex-derivatives","ETHF0:USTF0",1771861908891,0.00593831,1899.0,1898.2,1.7505917]
["bitfinex-derivatives","ETHF0:USTF0",1771861909097,6.885,1898.9,1898.2,1.7505917]
["bitfinex-derivatives","ETHF0:USTF0",1771861909287,0.00593831,1899.0,1898.2,1.7505917]
["bitfinex-derivatives","ETHF0:USTF0",1771861909494,0.42263838,1899.6,1898.4,1.7505917]
["bitfinex-derivatives","ETHF0:USTF0",1771861909694,0.41246207,1899.8,1898.4,1.7505917]
["bitfinex-derivatives","ETHF0:USTF0",1771861909891,0.40349926,1899.6,1898.6,1.7550731]
["bitfinex-derivatives","ETHF0:USTF0",1771861910201,0.40349926,1899.4,1898.6,1.7550731]
["bitfinex-derivatives","ETHF0:USTF0",1771861910488,0.0044957,1899.4,1898.6,1.7550731]
["bitfinex-derivatives","ETHF0:USTF0",1771861910885,0.0044957,1899.4,1898.8,1.75490608]
["bitfinex-derivatives","ETHF0:USTF0",1771861911603,7.27342561,1900.0,1899.0,1.75265823]
["bitfinex-derivatives","ETHF0:USTF0",1771861911798,0.38842561,1899.9,1899.0,1.75265823]
["bitfinex-derivatives","ETHF0:USTF0",1771861912286,6.886,1899.8,1899.0,1.75265823]
["bitfinex-derivatives","ETHF0:USTF0",1771861912490,6.88983115,1899.8,1899.0,1.75838669]
["bitfinex-derivatives","ETHF0:USTF0",1771861912689,0.00383115,1899.8,1899.0,1.75838669]
["bitfinex-derivatives","ETHF0:USTF0",1771861912898,6.885,1899.7,1899.0,1.75838669]
["bitfinex-derivatives","ETHF0:USTF0",1771861913097,6.886,1899.7,1899.0,1.75838669]
["bitfinex-derivatives","ETHF0:USTF0",1771861913696,6.88983115,1899.8,1899.6,6.45139366]
["bitfinex-derivatives","ETHF0:USTF0",1771861913903,6.88983115,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861913904,7.3194608,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861914399,6.886,1899.7,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861914593,0.00383115,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861914897,6.886,1899.7,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861915198,0.00383115,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861915401,6.88983115,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861915693,0.00383115,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861915894,6.88983115,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861917600,6.95930321,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861918400,0.18431485,1899.7,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861918800,6.88983115,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861918801,6.886,1899.6,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861919001,0.00383115,1899.8,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861919203,6.886,1899.7,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861919403,7.06012354,1899.7,1899.2,1.9368962]
["bitfinex-derivatives","ETHF0:USTF0",1771861919905,0.16125372,1899.6,1899.1,1.87705665]
["bitfinex-derivatives","ETHF0:USTF0",1771861920099,0.16125372,1899.6,1899.0,0.00572846]
["bitfinex-derivatives","ETHF0:USTF0",1771861920604,0.16125372,1899.6,1899.0,1.88278511]
["bitfinex-derivatives","ETHF0:USTF0",1771861920804,0.15108705,1899.4,1899.0,0.00572846]
["bitfinex-derivatives","ETHF0:USTF0",1771861921005,0.00383115,1899.8,1898.8,1.87712362]
["bitfinex-derivatives","ETHF0:USTF0",1771861921006,0.15108705,1899.2,1898.8,1.87712362]
["bitfinex-derivatives","ETHF0:USTF0",1771861921198,6.886,1899.2,1898.8,1.87712362]
["bitfinex-derivatives","ETHF0:USTF0",1771861921404,7.03708705,1899.2,1898.8,1.87712362]
["bitfinex-derivatives","ETHF0:USTF0",1771861921600,7.03708705,1899.2,1898.6,1.87712362]
["bitfinex-derivatives","ETHF0:USTF0",1771861921801,0.14148073,1899.1,1898.4,1.88003277]
["bitfinex-derivatives","ETHF0:USTF0",1771861922001,0.13566243,1899.0,1898.4,0.00603432]
["bitfinex-derivatives","ETHF0:USTF0",1771861922198,0.13566243,1898.8,1898.2,1.88003277]
["bitfinex-derivatives","ETHF0:USTF0",1771861922701,6.886,1898.7,1898.2,1.88003277]
["bitfinex-derivatives","ETHF0:USTF0",1771861922901,6.886,1898.6,1898.2,1.88003277]
["bitfinex-derivatives","ETHF0:USTF0",1771861923096,6.886,1898.6,1898.2,1.88554331]
["bitfinex-derivatives","ETHF0:USTF0",1771861923302,7.01196376,1898.6,1898.2,0.00551054]
["bitfinex-derivatives","ETHF0:USTF0",1771861923505,0.12596376,1898.5,1898.0,1.88008989]
["bitfinex-derivatives","ETHF0:USTF0",1771861923803,0.12596376,1898.5,1897.7,1.88393635]
["bitfinex-derivatives","ETHF0:USTF0",1771861924604,0.10827625,1898.3,1897.6,0.41619803]
["bitfinex-derivatives","ETHF0:USTF0",1771861924800,0.09858632,1898.1,1897.6,0.41619803]
["bitfinex-derivatives","ETHF0:USTF0",1771861925301,0.26346,1898.0,1897.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861925507,6.886,1897.9,1897.3,3.4332674]
["bitfinex-derivatives","ETHF0:USTF0",1771861925806,7.14948,1897.8,1897.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771861926006,7.14948,1897.8,1897.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861926307,0.26348,1897.8,1897.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861926504,6.886,1897.7,1897.3,1.94300528]
["bitfinex-derivatives","ETHF0:USTF0",1771861926708,5.63321044,1897.7,1897.3,1.94300528]
["bitfinex-derivatives","ETHF0:USTF0",1771861927108,0.00579269,1897.9,1897.4,2.94255149]
["bitfinex-derivatives","ETHF0:USTF0",1771861927109,0.17198311,1897.9,1897.4,2.94255149]
["bitfinex-derivatives","ETHF0:USTF0",1771861927304,6.886,1897.7,1897.4,2.94255648]
["bitfinex-derivatives","ETHF0:USTF0",1771861927508,6.886,1897.7,1897.4,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861927904,6.886,1897.7,1897.3,0.00594941]
["bitfinex-derivatives","ETHF0:USTF0",1771861928208,0.23405857,1897.6,1897.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861928605,0.23405857,1897.6,1897.1,0.51318733]
["bitfinex-derivatives","ETHF0:USTF0",1771861928808,0.00579269,1897.9,1897.3,2.06414055]
["bitfinex-derivatives","ETHF0:USTF0",1771861929011,0.00579269,1897.9,1897.2,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861929209,0.00579269,1897.9,1897.2,1.0051776]
["bitfinex-derivatives","ETHF0:USTF0",1771861929513,0.26348,1897.8,1897.2,0.00517261]
["bitfinex-derivatives","ETHF0:USTF0",1771861929805,0.08293054,1897.7,1897.2,0.00517261]
["bitfinex-derivatives","ETHF0:USTF0",1771861930011,0.26351,1897.6,1897.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771861930208,0.26351,1897.6,1897.0,0.30383761]
["bitfinex-derivatives","ETHF0:USTF0",1771861930404,0.26351,1897.6,1897.0,3.40943353]
["bitfinex-derivatives","ETHF0:USTF0",1771861930605,0.00579269,1897.9,1897.1,2.10559093]
["bitfinex-derivatives","ETHF0:USTF0",1771861930809,0.03902849,1897.8,1897.1,2.10559093]
["bitfinex-derivatives","ETHF0:USTF0",1771861931006,0.00579269,1897.9,1897.3,2.10530919]
["bitfinex-derivatives","ETHF0:USTF0",1771861931507,0.03959196,1898.5,1897.5,2.10530919]
["bitfinex-derivatives","ETHF0:USTF0",1771861931707,0.03959196,1898.5,1897.8,2.10530919]
["bitfinex-derivatives","ETHF0:USTF0",1771861932103,0.03959196,1898.5,1897.2,2.07086455]
["bitfinex-derivatives","ETHF0:USTF0",1771861932104,0.09738722,1898.1,1897.2,2.07086455]
["bitfinex-derivatives","ETHF0:USTF0",1771861932311,0.09738722,1898.1,1897.3,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861932504,0.10294346,1898.1,1897.3,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861932705,0.10294346,1898.1,1897.4,2.07086455]
["bitfinex-derivatives","ETHF0:USTF0",1771861933010,0.00555624,1898.1,1897.4,2.07086455]
["bitfinex-derivatives","ETHF0:USTF0",1771861933210,0.00555624,1898.1,1897.6,3.07103442]
["bitfinex-derivatives","ETHF0:USTF0",1771861933412,0.00555624,1898.1,1897.6,2.07103442]
["bitfinex-derivatives","ETHF0:USTF0",1771861933705,0.11891001,1898.1,1897.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861933910,0.10779753,1898.2,1897.4,2.05479446]
["bitfinex-derivatives","ETHF0:USTF0",1771861934405,0.10779753,1898.2,1897.1,0.00614031]
["bitfinex-derivatives","ETHF0:USTF0",1771861934406,0.26343,1898.3,1897.5,3.05479945]
["bitfinex-derivatives","ETHF0:USTF0",1771861934610,0.26343,1898.3,1897.6,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861934811,0.26894025,1898.3,1897.7,2.05479446]
["bitfinex-derivatives","ETHF0:USTF0",1771861935512,0.36604914,1898.3,1897.7,2.05479446]
["bitfinex-derivatives","ETHF0:USTF0",1771861935709,0.36604914,1898.3,1897.6,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861935710,0.09710889,1898.7,1897.9,2.0550141]
["bitfinex-derivatives","ETHF0:USTF0",1771861936110,0.31577602,1898.5,1898.0,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861936412,0.26337,1898.6,1897.5,1.94016261]
["bitfinex-derivatives","ETHF0:USTF0",1771861936413,0.31577602,1898.3,1897.5,1.94016261]
["bitfinex-derivatives","ETHF0:USTF0",1771861936614,0.3196067,1898.3,1897.5,1.94016261]
["bitfinex-derivatives","ETHF0:USTF0",1771861936812,0.3196067,1898.3,1897.6,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861937411,0.3201224,1898.1,1897.3,1.94045059]
["bitfinex-derivatives","ETHF0:USTF0",1771861937611,0.3201224,1898.1,1897.4,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861937814,0.31250047,1897.9,1897.3,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861938713,0.48526506,1897.7,1897.3,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861938912,0.48526506,1897.7,1897.1,2.04863886]
["bitfinex-derivatives","ETHF0:USTF0",1771861939108,0.48526506,1897.7,1897.2,2.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861940615,0.48526506,1897.7,1897.2,1.00000499]
["bitfinex-derivatives","ETHF0:USTF0",1771861941814,0.26351,1897.6,1897.2,1.82176466]
["bitfinex-derivatives","ETHF0:USTF0",1771861942009,0.4624252,1897.8,1897.3,2.89618238]
["bitfinex-derivatives","ETHF0:USTF0",1771861942213,0.4624252,1897.8,1897.2,0.46679499]
["bitfinex-derivatives","ETHF0:USTF0",1771861942416,0.2635,1897.7,1897.2,0.46679499]
["bitfinex-derivatives","ETHF0:USTF0",1771861942616,0.4624252,1897.6,1897.2,0.46679499]
["bitfinex-derivatives","ETHF0:USTF0",1771861943012,0.76000895,1897.7,1897.2,2.36297737]
["bitfinex-derivatives","ETHF0:USTF0",1771861943412,0.76000895,1897.7,1897.4,4.99579322]
["bitfinex-derivatives","ETHF0:USTF0",1771861944023,0.26344,1898.2,1897.4,1.46679499]
["bitfinex-derivatives","ETHF0:USTF0",1771861944217,0.47787019,1898.1,1897.4,2.36297737]
["bitfinex-derivatives","ETHF0:USTF0",1771861944620,0.47787019,1898.1,1897.5,2.89618238]
["bitfinex-derivatives","ETHF0:USTF0",1771861945221,0.47787019,1898.1,1897.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861945723,0.45604643,1898.2,1897.6,0.46679499]
["bitfinex-derivatives","ETHF0:USTF0",1771861945917,0.45604643,1898.2,1897.6,2.36297737]
["bitfinex-derivatives","ETHF0:USTF0",1771861946120,0.45604643,1898.2,1897.7,2.89618238]
["bitfinex-derivatives","ETHF0:USTF0",1771861946319,0.45604643,1898.2,1897.6,2.36297737]
["bitfinex-derivatives","ETHF0:USTF0",1771861946518,0.00383068,1898.3,1897.6,2.36297737]
["bitfinex-derivatives","ETHF0:USTF0",1771861946714,0.4488979,1898.3,1897.9,1.89618238]
["bitfinex-derivatives","ETHF0:USTF0",1771861946913,0.44371105,1898.6,1897.9,1.89618238]
["bitfinex-derivatives","ETHF0:USTF0",1771861947122,0.44371105,1898.6,1898.1,1.89618238]
["bitfinex-derivatives","ETHF0:USTF0",1771861947319,0.44371105,1898.6,1897.9,1.89618238]
["bitfinex-derivatives","ETHF0:USTF0",1771861947820,0.26341,1898.3,1897.3,2.06809489]
["bitfinex-derivatives","ETHF0:USTF0",1771861948020,0.26899364,1898.3,1897.4,2.0788313]
["bitfinex-derivatives","ETHF0:USTF0",1771861949019,0.26899364,1898.3,1897.5,2.07816196]
["bitfinex-derivatives","ETHF0:USTF0",1771861949421,0.26347,1897.9,1897.1,2.08430227]
["bitfinex-derivatives","ETHF0:USTF0",1771861949620,0.26347,1897.9,1897.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861950825,0.26347,1897.9,1897.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861951021,0.26347,1897.9,1897.2,2.07991761]
["bitfinex-derivatives","ETHF0:USTF0",1771861951422,0.26347,1897.9,1897.2,3.07991761]
["bitfinex-derivatives","ETHF0:USTF0",1771861951622,0.26347,1897.9,1897.1,0.00614031]
["bitfinex-derivatives","ETHF0:USTF0",1771861951823,0.26347,1897.9,1897.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861952222,4.59500933,1897.9,1897.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861952423,0.26347,1897.9,1897.2,3.07699033]
["bitfinex-derivatives","ETHF0:USTF0",1771861952623,4.59500933,1897.9,1897.2,3.07699033]
["bitfinex-derivatives","ETHF0:USTF0",1771861952822,0.26347,1897.9,1897.2,3.07699033]
["bitfinex-derivatives","ETHF0:USTF0",1771861953023,0.26347,1897.9,1897.3,3.07762685]
["bitfinex-derivatives","ETHF0:USTF0",1771861953221,0.26347,1897.9,1897.3,2.07762685]
["bitfinex-derivatives","ETHF0:USTF0",1771861953417,0.26347,1897.9,1897.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861954128,4.59500933,1897.9,1897.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861954926,4.59500933,1897.9,1897.2,2.0774167]
["bitfinex-derivatives","ETHF0:USTF0",1771861954927,0.26353,1897.5,1897.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771861955128,0.26353,1897.5,1897.0,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771861955629,0.00834348,1897.2,1896.9,0.47084539]
["bitfinex-derivatives","ETHF0:USTF0",1771861955823,0.00834348,1897.2,1896.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861956230,0.00834348,1897.2,1896.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771861956923,5.96533614,1897.1,1896.8,2.07761496]
["bitfinex-derivatives","ETHF0:USTF0",1771861957229,5.96533614,1897.0,1896.8,2.07761496]
["bitfinex-derivatives","ETHF0:USTF0",1771861957426,5.96533614,1896.9,1896.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771861957627,5.97067414,1896.9,1896.6,3.05980563]
["bitfinex-derivatives","ETHF0:USTF0",1771861957828,0.14056764,1896.7,1896.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861958129,0.14056764,1896.8,1896.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771861958319,0.14056764,1896.6,1896.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1771861958526,0.26375,1896.0,1895.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771861958832,3.52133952,1895.3,1894.4,2.13103209]
["bitfinex-derivatives","ETHF0:USTF0",1771861959030,6.18079165,1895.2,1894.5,2.13103209]
["bitfinex-derivatives","ETHF0:USTF0",1771861959226,0.22131366,1895.0,1894.4,3.79711653]
["bitfinex-derivatives","ETHF0:USTF0",1771861959429,0.22131366,1895.2,1894.5,2.13103209]
["bitfinex-derivatives","ETHF0:USTF0",1771861959630,5.92635512,1895.1,1894.6,2.13103209]
["bitfinex-derivatives","ETHF0:USTF0",1771861959827,1.11126158,1895.3,1894.6,2.13103209]
["bitfinex-derivatives","ETHF0:USTF0",1771861960029,1.10568843,1895.1,1894.7,3.79069788]
["bitfinex-derivatives","ETHF0:USTF0",1771861960329,1.11126158,1895.3,1894.7,5.8751152]
["bitfinex-derivatives","ETHF0:USTF0",1771861961126,1.11126158,1895.3,1894.7,3.79069788]
["bitfinex-derivatives","ETHF0:USTF0",1771861961331,1.11126158,1895.3,1894.4,0.00641865]
["bitfinex-derivatives","ETHF0:USTF0",1771861961332,1.091235,1895.2,1894.4,0.00641865]
["bitfinex-derivatives","ETHF0:USTF0",1771861961533,1.091235,1895.0,1894.4,3.24427109]
["bitfinex-derivatives","ETHF0:USTF0",1771861961730,0.9603503,1894.8,1894.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771861961937,0.18225412,1894.6,1893.8,2.53165617]
["bitfinex-derivatives","ETHF0:USTF0",1771861962131,0.18225412,1894.8,1893.8,2.53165617]
["bitfinex-derivatives","ETHF0:USTF0",1771861962635,0.18225412,1894.8,1894.0,2.53165617]
["bitfinex-derivatives","ETHF0:USTF0",1771861963031,0.26389,1894.9,1894.1,2.51874436]
["bitfinex-derivatives","ETHF0:USTF0",1771861963527,0.26389,1894.9,1894.4,2.51874436]
["bitfinex-derivatives","ETHF0:USTF0",1771861963734,0.51375945,1895.2,1894.4,2.51874436]
["bitfinex-derivatives","ETHF0:USTF0",1771861964231,0.26386,1895.1,1894.2,2.56186794]
["bitfinex-derivatives","ETHF0:USTF0",1771861964437,0.41262719,1895.0,1894.0,2.56746064]
["bitfinex-derivatives","ETHF0:USTF0",1771861964732,0.41262719,1894.8,1894.0,2.56746064]
["bitfinex-derivatives","ETHF0:USTF0",1771861965232,0.41262719,1894.8,1894.1,2.56241299]
["bitfinex-derivatives","ETHF0:USTF0",1771861965631,0.26389,1894.9,1894.2,4.85441032]
["bitfinex-derivatives","ETHF0:USTF0",1771861965832,0.26389,1894.9,1894.2,2.56241299]
["bitfinex-derivatives","ETHF0:USTF0",1771861966036,0.68964077,1894.9,1894.2,2.56241299]
["bitfinex-derivatives","ETHF0:USTF0",1771861966237,0.42575077,1894.6,1894.0,2.54605783]
["bitfinex-derivatives","ETHF0:USTF0",1771861966437,0.42575077,1894.6,1894.0,0.0055927]
["bitfinex-derivatives","ETHF0:USTF0",1771861966738,0.26392,1894.7,1891.9,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1771861966739,7.16875992,1894.3,1893.6,2.54046513]
["bitfinex-derivatives","ETHF0:USTF0",1771861966930,0.40975305,1893.6,1892.4,2.54106857]
["bitfinex-derivatives","ETHF0:USTF0",1771861967433,6.49417,1894.2,1892.1,0.26427]
["bitfinex-derivatives","ETHF0:USTF0",1771861967434,0.40975305,1894.2,1893.0,2.54106857]
["bitfinex-derivatives","ETHF0:USTF0",1771861967831,0.00403978,1894.2,1893.4,2.53984745]
["bitfinex-derivatives","ETHF0:USTF0",1771861968432,0.00403978,1894.2,1893.9,2.53984745]
["bitfinex-derivatives","ETHF0:USTF0",1771861968433,1e-08,1894.2,1893.9,2.53984745]
["bitfinex-derivatives","ETHF0:USTF0",1771861968633,0.6522545,1894.4,1893.1,2.53984745]
["bitfinex-derivatives","ETHF0:USTF0",1771861968830,0.3883153,1894.3,1893.1,2.53984745]
["bitfinex-derivatives","ETHF0:USTF0",1771861969035,0.3883153,1894.1,1893.3,2.53983705]
["bitfinex-derivatives","ETHF0:USTF0",1771861969239,0.6523253,1894.0,1893.3,2.53983705]
["bitfinex-derivatives","ETHF0:USTF0",1771861969536,0.3883153,1893.9,1893.3,2.53983705]
["bitfinex-derivatives","ETHF0:USTF0",1771861969739,0.3883153,1893.9,1893.1,2.53983705]
["bitfinex-derivatives","ETHF0:USTF0",1771861970138,0.26787758,1894.0,1893.1,2.53983705]
["bitfinex-derivatives","ETHF0:USTF0",1771861970339,0.26787758,1894.0,1893.4,2.53121506]
["bitfinex-derivatives","ETHF0:USTF0",1771861970836,0.26787758,1894.0,1893.4,4.82321239]
["bitfinex-derivatives","ETHF0:USTF0",1771861971141,0.26787758,1894.0,1893.4,2.53121506]
["bitfinex-derivatives","ETHF0:USTF0",1771861971335,0.26787758,1894.0,1893.4,4.82321239]
["bitfinex-derivatives","ETHF0:USTF0",1771861971532,0.00386758,1894.0,1893.5,2.53183424]
["bitfinex-derivatives","ETHF0:USTF0",1771861972039,0.37512947,1894.3,1893.8,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861972441,3.96359651,1894.5,1893.8,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861972642,0.38415477,1894.4,1893.8,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861972837,0.26395,1894.5,1893.8,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861973042,0.0065371,1894.4,1894.0,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861973442,3.6839176,1894.8,1894.2,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861973645,3.6839176,1894.8,1893.2,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861973646,0.26395,1894.5,1893.2,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861973836,0.62120744,1894.5,1893.2,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861974037,0.62120744,1894.5,1893.0,0.00606211]
["bitfinex-derivatives","ETHF0:USTF0",1771861974038,0.62120744,1894.5,1893.7,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861974240,0.26395,1894.5,1893.7,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861974443,0.2699031,1894.5,1894.0,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861974956,0.2699031,1894.5,1893.0,0.00606211]
["bitfinex-derivatives","ETHF0:USTF0",1771861974957,0.26389,1895.0,1894.3,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861975451,0.62444971,1895.0,1894.3,4.82311938]
["bitfinex-derivatives","ETHF0:USTF0",1771861975750,1.15488971,1894.8,1894.1,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861975956,0.26839982,1894.8,1894.1,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861976447,0.26839982,1894.8,1893.2,6.79623117]
["bitfinex-derivatives","ETHF0:USTF0",1771861976448,0.26839982,1894.8,1894.2,4.82311938]
["bitfinex-derivatives","ETHF0:USTF0",1771861976645,0.26839982,1894.8,1894.2,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861977050,0.26839982,1894.8,1894.4,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861977251,0.26839982,1894.8,1894.4,2.53678941]
["bitfinex-derivatives","ETHF0:USTF0",1771861977753,0.26839982,1894.8,1894.5,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861978348,4.37820975,1895.2,1894.5,4.82311938]
["bitfinex-derivatives","ETHF0:USTF0",1771861978648,0.26384,1895.3,1894.5,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861978848,0.26384,1895.3,1894.7,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861979249,1.06592716,1895.6,1895.1,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861979548,1.32971716,1895.6,1895.1,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861979753,0.26379,1895.6,1895.1,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861979954,0.26379,1895.6,1895.2,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861980344,0.26797827,1895.6,1895.2,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861980550,1.91661216,1895.6,1894.5,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861980753,1.91661216,1895.6,1894.8,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861980953,0.26797827,1895.6,1894.8,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861981150,0.26797827,1895.6,1895.0,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861981351,0.00418827,1895.6,1895.0,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861981551,1.89845463,1896.0,1895.0,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861981856,6.56874001,1895.9,1895.3,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861982057,1.89845463,1896.0,1895.3,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861982357,2.21998118,1895.7,1894.7,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861982558,2.22513669,1895.7,1894.7,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861982754,0.00515551,1895.7,1895.0,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861982955,0.26372,1896.1,1895.0,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861983156,6.57850845,1896.0,1895.4,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861983356,0.26372,1896.1,1895.4,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861983754,0.26372,1896.1,1895.7,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861983954,0.26882963,1896.1,1895.7,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861984159,2.22288946,1896.1,1895.5,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861984358,2.21780983,1895.9,1894.5,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861984657,0.26375,1895.9,1895.0,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861985256,0.00510963,1896.1,1895.5,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861985461,0.26375,1895.9,1895.5,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861985660,2.80840462,1895.9,1895.5,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861985962,2.82485891,1895.9,1895.3,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861986161,6.62576882,1895.8,1895.3,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861986360,0.26375,1895.9,1895.3,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861986554,0.16664512,1895.8,1895.3,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861986758,0.00510963,1896.1,1895.7,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861986952,0.26373,1896.0,1894.8,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861987158,2.87094342,1896.0,1894.9,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861987459,0.26373,1896.0,1895.3,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861987762,4.28703319,1896.1,1895.6,4.13474938]
["bitfinex-derivatives","ETHF0:USTF0",1771861987959,6.89424661,1896.1,1895.6,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861988157,6.88913698,1896.0,1895.4,2.53112205]
["bitfinex-derivatives","ETHF0:USTF0",1771861988358,2.60721342,1895.9,1895.7,5.99579322]
["bitfinex-derivatives","ETHF0:USTF0",1771861988862,6.88913698,1896.0,1895.8,1.60362733]
["bitfinex-derivatives","ETHF0:USTF0",1771861989062,6.89424661,1896.1,1895.8,0.00418391]
["bitfinex-derivatives","ETHF0:USTF0",1771861989365,4.28703319,1896.1,1895.8,1.60781124]
["bitfinex-derivatives","ETHF0:USTF0",1771861989562,4.28703319,1896.1,1895.8,0.00418391]
["bitfinex-derivatives","ETHF0:USTF0",1771861989859,4.28703319,1896.1,1895.8,2.53530596]
["bitfinex-derivatives","ETHF0:USTF0",1771861990061,2.84099076,1896.3,1895.8,2.53530596]
["bitfinex-derivatives","ETHF0:USTF0",1771861990258,2.84099076,1896.3,1896.0,1.60362733]
["bitfinex-derivatives","ETHF0:USTF0",1771861990760,2.84099076,1896.3,1895.8,0.00418391]
["bitfinex-derivatives","ETHF0:USTF0",1771861990960,2.84099076,1896.3,1895.4,0.40332485]
["bitfinex-derivatives","ETHF0:USTF0",1771861992060,0.00603625,1896.3,1895.4,0.40779953]
["bitfinex-derivatives","ETHF0:USTF0",1771861992262,2.82878227,1895.9,1895.4,0.00447468]
["bitfinex-derivatives","ETHF0:USTF0",1771861992664,2.82878227,1895.9,1894.4,0.56991787]
["bitfinex-derivatives","ETHF0:USTF0",1771861993164,3.09250667,1896.2,1894.9,0.55884131]
["bitfinex-derivatives","ETHF0:USTF0",1771861993557,3.09250667,1896.2,1894.9,0.56317692]
["bitfinex-derivatives","ETHF0:USTF0",1771861993760,3.09250667,1896.2,1895.0,6.79049256]
["bitfinex-derivatives","ETHF0:USTF0",1771861993964,3.09250667,1896.2,1895.1,0.5518012]
["bitfinex-derivatives","ETHF0:USTF0",1771861994164,3.09066028,1896.0,1895.1,0.5518012]
["bitfinex-derivatives","ETHF0:USTF0",1771861994662,3.09066028,1896.0,1894.9,0.55613681]
["bitfinex-derivatives","ETHF0:USTF0",1771861994663,3.09072028,1895.6,1894.9,0.55613681]
["bitfinex-derivatives","ETHF0:USTF0",1771861995167,3.08979603,1896.0,1894.9,0.55613681]
["bitfinex-derivatives","ETHF0:USTF0",1771861996668,2.84055253,1896.2,1895.1,0.5022734]
["bitfinex-derivatives","ETHF0:USTF0",1771861997661,0.00603625,1896.3,1895.1,0.5022734]
["bitfinex-derivatives","ETHF0:USTF0",1771861998672,0.00603625,1896.3,1895.3,0.50740783]
["bitfinex-derivatives","ETHF0:USTF0",1771861999572,0.00603625,1896.3,1895.5,0.49539948]
["bitfinex-derivatives","ETHF0:USTF0",1771861999871,3.24649403,1896.9,1895.6,7.27084432]
["bitfinex-derivatives","ETHF0:USTF0",1771862000069,2.98288403,1896.7,1895.7,0.48274766]
["bitfinex-derivatives","ETHF0:USTF0",1771862000869,2.98736806,1896.7,1895.7,0.48274766]
["bitfinex-derivatives","ETHF0:USTF0",1771862001268,3.1056226,1897.5,1896.2,0.47037246]
["bitfinex-derivatives","ETHF0:USTF0",1771862001573,3.10597326,1897.2,1896.2,0.47037246]
["bitfinex-derivatives","ETHF0:USTF0",1771862001773,2.84240326,1897.0,1896.2,0.47037246]
["bitfinex-derivatives","ETHF0:USTF0",1771862002077,2.84482255,1896.8,1895.7,0.45420068]
["bitfinex-derivatives","ETHF0:USTF0",1771862002374,3.10839255,1897.2,1895.9,0.45420068]
["bitfinex-derivatives","ETHF0:USTF0",1771862002575,2.84482255,1897.0,1895.9,0.45420068]
["bitfinex-derivatives","ETHF0:USTF0",1771862002871,2.84482255,1897.0,1896.1,0.44444769]
["bitfinex-derivatives","ETHF0:USTF0",1771862003077,3.10743353,1897.2,1896.1,0.44444769]
["bitfinex-derivatives","ETHF0:USTF0",1771862003275,2.84386353,1897.0,1896.8,5.99579322]
["bitfinex-derivatives","ETHF0:USTF0",1771862003466,2.84386353,1897.0,1896.8,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1771862004277,0.0056748,1897.2,1896.8,0.40840908]
["bitfinex-derivatives","ETHF0:USTF0",1771862004469,2.85929108,1897.6,1896.8,0.40840908]
["bitfinex-derivatives","ETHF0:USTF0",1771862004670,2.86105208,1897.8,1896.8,0.40840908]
["bitfinex-derivatives","ETHF0:USTF0",1771862004873,2.86105208,1898.0,1897.0,0.43039476]
["bitfinex-derivatives","ETHF0:USTF0",1771862005074,6.41044224,1897.9,1897.0,0.43039476]
["bitfinex-derivatives","ETHF0:USTF0",1771862005269,2.86105208,1898.0,1897.2,0.43039476]
["bitfinex-derivatives","ETHF0:USTF0",1771862005673,2.86497925,1898.0,1897.0,7.1866973]
["bitfinex-derivatives","ETHF0:USTF0",1771862005870,2.8420926,1897.8,1897.0,0.41891729]
["bitfinex-derivatives","ETHF0:USTF0",1771862006375,2.8420926,1897.7,1897.0,0.41891729]
["bitfinex-derivatives","ETHF0:USTF0",1771862006872,2.84601977,1898.0,1897.0,0.41891729]
["bitfinex-derivatives","ETHF0:USTF0",1771862007073,6.34962955,1897.9,1896.8,0.58447233]
["bitfinex-derivatives","ETHF0:USTF0",1771862007274,2.8420926,1897.8,1896.8,0.58447233]
["bitfinex-derivatives","ETHF0:USTF0",1771862008983,2.8420926,1897.8,1897.0,0.45684691]
["bitfinex-derivatives","ETHF0:USTF0",1771862010082,0.00392717,1898.0,1897.0,0.45684691]
["bitfinex-derivatives","ETHF0:USTF0",1771862010083,2.84601977,1898.0,1897.0,0.45684691]
["bitfinex-derivatives","ETHF0:USTF0",1771862010283,2.84601977,1898.0,1897.2,0.51382907]
["bitfinex-derivatives","ETHF0:USTF0",1771862010284,0.00392717,1898.0,1897.2,0.51382907]
["bitfinex-derivatives","ETHF0:USTF0",1771862010985,2.84601977,1898.0,1897.2,0.51382907]
["bitfinex-derivatives","ETHF0:USTF0",1771862011786,2.84601977,1898.0,1897.0,0.49174154]
["bitfinex-derivatives","ETHF0:USTF0",1771862012888,2.8420926,1897.8,1896.8,0.55327415]
["bitfinex-derivatives","ETHF0:USTF0",1771862017499,2.84601977,1898.0,1897.0,0.40073924]
["bitfinex-derivatives","ETHF0:USTF0",1771862018199,3.10947977,1898.0,1897.0,0.40073924]
["bitfinex-derivatives","ETHF0:USTF0",1771862018599,3.10947977,1898.0,1897.4,5.37583179]
["bitfinex-derivatives","ETHF0:USTF0",1771862019101,3.10947977,1898.0,1897.0,0.40073924]
["bitfinex-derivatives","ETHF0:USTF0",1771862022006,2.84601977,1898.0,1897.0,0.40073924]
["bitfinex-derivatives","ETHF0:USTF0",1771862022706,2.84601977,1898.0,1896.9,0.29474137]
["bitfinex-derivatives","ETHF0:USTF0",1771862023311,2.8420926,1897.8,1896.9,0.29474137]
["bitfinex-derivatives","ETHF0:USTF0",1771862024707,2.84601977,1898.0,1897.1,0.30675887]
["bitfinex-derivatives","ETHF0:USTF0",1771862025805,2.8420926,1897.8,1897.0,0.28969467]
["bitfinex-derivatives","ETHF0:USTF0",1771862029310,9.2626359,1897.7,1897.0,0.28969467]
["bitfinex-derivatives","ETHF0:USTF0",1771862029511,2.8868296,1897.7,1897.0,0.28969467]
["bitfinex-derivatives","ETHF0:USTF0",1771862030314,6.3815771,1897.6,1897.0,0.28969467]
["bitfinex-derivatives","ETHF0:USTF0",1771862030515,2.8868296,1897.7,1897.0,0.28969467]
["bitfinex-derivatives","ETHF0:USTF0",1771862030714,6.38157841,1897.6,1897.0,0.28969467]
["bitfinex-derivatives","ETHF0:USTF0",1771862031009,2.8868296,1897.8,1897.0,0.28969467]
["bitfinex-derivatives","ETHF0:USTF0",1771862031215,2.8868296,1897.6,1896.9,7.00689696]
["bitfinex-derivatives","ETHF0:USTF0",1771862031515,2.8868296,1897.9,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862031716,9.27235291,1897.8,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862032013,9.27235291,1897.7,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862032209,6.38552331,1897.6,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862032415,6.38552331,1897.5,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862032616,2.8868296,1897.7,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862032815,9.27833434,1897.6,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862033015,6.39150474,1897.5,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862033318,2.8868296,1897.9,1897.0,0.31464362]
["bitfinex-derivatives","ETHF0:USTF0",1771862033517,2.8868296,1897.7,1897.4,5.37583179]
["bitfinex-derivatives","ETHF0:USTF0",1771862033817,6.39666313,1897.6,1897.4,5.37583179]
["bitfinex-derivatives","ETHF0:USTF0",1771862034118,6.39666313,1897.5,1897.4,5.37583179]
["bitfinex-derivatives","ETHF0:USTF0",1771862034318,2.89075677,1898.0,1897.5,0.27597693]
["bitfinex-derivatives","ETHF0:USTF0",1771862035020,2.8868296,1898.2,1897.5,0.27597693]
["bitfinex-derivatives","ETHF0:USTF0",1771862035317,2.8868296,1898.6,1897.7,0.49401936]
["bitfinex-derivatives","ETHF0:USTF0",1771862035510,2.8868296,1898.6,1897.9,0.49401936]
["bitfinex-derivatives","ETHF0:USTF0",1771862035817,2.8868296,1898.8,1898.0,6.82716461]
["bitfinex-derivatives","ETHF0:USTF0",1771862036014,2.89272261,1898.8,1898.1,0.44530055]
["bitfinex-derivatives","ETHF0:USTF0",1771862036219,2.89272261,1898.8,1898.0,6.82716461]
["bitfinex-derivatives","ETHF0:USTF0",1771862037311,2.89272261,1898.8,1898.0,7.26144978]
["bitfinex-derivatives","ETHF0:USTF0",1771862037513,2.89272261,1898.8,1898.1,0.43428517]
["bitfinex-derivatives","ETHF0:USTF0",1771862040421,2.89272261,1898.8,1897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771862040621,2.89272261,1898.8,1897.8,0.60508787]
["bitfinex-derivatives","ETHF0:USTF0",1771862041220,2.89272261,1898.8,1897.5,0.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1771862041221,2.8868296,1898.6,1897.5,0.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1771862041617,2.8868296,1898.6,1897.6,0.5936816]
["bitfinex-derivatives","ETHF0:USTF0",1771862042419,2.8868296,1898.4,1897.5,6.71358131]
["bitfinex-derivatives","ETHF0:USTF0",1771862042724,2.8868296,1898.4,1897.6,0.58385957]
["bitfinex-derivatives","ETHF0:USTF0",1771862043226,2.8868296,1898.4,1897.8,0.58385957]
["bitfinex-derivatives","ETHF0:USTF0",1771862043416,2.8868296,1898.4,1897.7,6.81451398]
["bitfinex-derivatives","ETHF0:USTF0",1771862043617,2.8868296,1898.4,1897.4,6.81451398]
["bitfinex-derivatives","ETHF0:USTF0",1771862043818,2.8868296,1898.4,1897.3,0.84739957]
["bitfinex-derivatives","ETHF0:USTF0",1771862044023,2.8868296,1898.4,1897.4,0.55692714]
["bitfinex-derivatives","ETHF0:USTF0",1771862044219,2.8868296,1898.4,1897.5,0.55692714]
["bitfinex-derivatives","ETHF0:USTF0",1771862044425,2.8868296,1898.4,1897.3,0.26354]
["bitfinex-derivatives","ETHF0:USTF0",1771862044626,2.8868296,1898.4,1897.4,0.54392681]
["bitfinex-derivatives","ETHF0:USTF0",1771862044818,2.8868296,1898.4,1897.5,0.54554687]
["bitfinex-derivatives","ETHF0:USTF0",1771862048430,2.8868296,1898.4,1897.7,5.37583179]
["bitfinex-derivatives","ETHF0:USTF0",1771862048720,2.8868296,1898.2,1897.1,0.59522908]
["bitfinex-derivatives","ETHF0:USTF0",1771862049122,2.8868296,1898.2,1897.4,0.58362667]
["bitfinex-derivatives","ETHF0:USTF0",1771862050023,0.00589301,1898.8,1897.6,0.57735901]
["bitfinex-derivatives","ETHF0:USTF0",1771862050024,2.8868296,1898.6,1897.6,0.57735901]
["bitfinex-derivatives","ETHF0:USTF0",1771862050224,4.38381249,1898.8,1897.6,0.57735901]
["bitfinex-derivatives","ETHF0:USTF0",1771862050225,2.8868296,1898.4,1897.6,0.57735901]
["bitfinex-derivatives","ETHF0:USTF0",1771862051031,2.8868296,1898.6,1897.8,0.56576696]
["bitfinex-derivatives","ETHF0:USTF0",1771862051325,2.8868296,1898.6,1897.7,7.04646435]
["bitfinex-derivatives","ETHF0:USTF0",1771862051326,2.8868296,1898.6,1897.7,0.82926696]
["bitfinex-derivatives","ETHF0:USTF0",1771862051532,2.8868296,1898.6,1897.6,6.78296435]
["bitfinex-derivatives","ETHF0:USTF0",1771862051827,2.8868296,1898.4,1897.5,0.56576696]
["bitfinex-derivatives","ETHF0:USTF0",1771862052225,2.8868296,1898.4,1897.6,7.36594917]
["bitfinex-derivatives","ETHF0:USTF0",1771862052426,2.8868296,1898.4,1897.6,6.80355792]
["bitfinex-derivatives","ETHF0:USTF0",1771862052627,2.8868296,1898.4,1897.5,0.56239125]
["bitfinex-derivatives","ETHF0:USTF0",1771862052927,2.8868296,1898.4,1897.6,6.70106011]
["bitfinex-derivatives","ETHF0:USTF0",1771862053133,2.8868296,1898.4,1897.7,0.55079517]
["bitfinex-derivatives","ETHF0:USTF0",1771862053430,2.8868296,1898.4,1897.5,0.55079517]
["bitfinex-derivatives","ETHF0:USTF0",1771862055627,2.8868296,1898.4,1897.4,6.70106011]
["bitfinex-derivatives","ETHF0:USTF0",1771862055824,2.8868296,1898.4,1897.5,0.57130522]
["bitfinex-derivatives","ETHF0:USTF0",1771862056732,2.8868296,1898.4,1897.4,6.70106011]
["bitfinex-derivatives","ETHF0:USTF0",1771862056927,2.8868296,1898.2,1897.4,6.70106011]
["bitfinex-derivatives","ETHF0:USTF0",1771862057133,2.8868296,1898.2,1897.3,0.55963795]
["bitfinex-derivatives","ETHF0:USTF0",1771862057529,2.8868296,1898.2,1897.5,0.55963795]
["bitfinex-derivatives","ETHF0:USTF0",1771862059628,2.8868296,1898.2,1897.3,7.44802134]
["bitfinex-derivatives","ETHF0:USTF0",1771862062037,2.75189486,1898.0,1897.3,6.91557878]
["bitfinex-derivatives","ETHF0:USTF0",1771862062228,2.75189486,1898.0,1897.3,7.45023951]
["bitfinex-derivatives","ETHF0:USTF0",1771862063736,2.75189486,1898.0,1897.6,5.37583179]
["bitfinex-derivatives","ETHF0:USTF0",1771862064029,2.75189486,1898.0,1897.2,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1771862064438,2.75189486,1898.0,1897.2,0.77206067]
["bitfinex-derivatives","ETHF0:USTF0",1771862064633,2.75189486,1898.0,1897.3,0.50850067]
["bitfinex-derivatives","ETHF0:USTF0",1771862064934,2.75189486,1898.0,1897.2,0.26356]
["bitfinex-derivatives","ETHF0:USTF0",1771862065329,2.75189486,1898.0,1897.2,0.86483836]
["bitfinex-derivatives","ETHF0:USTF0",1771862065938,2.75189486,1898.0,1897.3,0.5911501]
["bitfinex-derivatives","ETHF0:USTF0",1771862066128,2.75189486,1898.0,1897.4,0.5911501]
["bitfinex-derivatives","ETHF0:USTF0",1771862066333,2.75189486,1898.0,1897.3,6.95876861]
["bitfinex-derivatives","ETHF0:USTF0",1771862066534,2.75189486,1898.0,1897.2,0.8547101]
["bitfinex-derivatives","ETHF0:USTF0",1771862067038,2.75189486,1898.0,1897.3,0.57915616]
["bitfinex-derivatives","ETHF0:USTF0",1771862069035,2.75189486,1898.0,1897.1,0.56817355]
["bitfinex-derivatives","ETHF0:USTF0",1771862069240,2.75189486,1897.8,1897.1,0.56817355]
["bitfinex-derivatives","ETHF0:USTF0",1771862069637,6.33158398,1897.7,1896.8,0.82471542]
["bitfinex-derivatives","ETHF0:USTF0",1771862069836,2.75189486,1897.6,1896.8,0.82471542]
["bitfinex-derivatives","ETHF0:USTF0",1771862070037,2.75189486,1897.6,1896.9,6.86852461]
["bitfinex-derivatives","ETHF0:USTF0",1771862070546,2.75189486,1897.6,1896.8,0.82471542]
["bitfinex-derivatives","ETHF0:USTF0",1771862070841,6.32749819,1897.5,1896.8,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1771862071041,2.75189486,1897.4,1896.8,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1771862071344,2.75723442,1897.4,1896.8,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1771862071542,2.75723442,1897.4,1896.8,0.56757371]
["bitfinex-derivatives","ETHF0:USTF0",1771862071839,2.75189486,1897.6,1896.9,6.97178975]
["bitfinex-derivatives","ETHF0:USTF0",1771862072041,2.75189486,1897.4,1896.8,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1771862072741,2.75784024,1897.4,1896.8,0.00611136]
["bitfinex-derivatives","ETHF0:USTF0",1771862073540,2.75189486,1897.2,1896.3,0.26369]
["bitfinex-derivatives","ETHF0:USTF0",1771862073742,2.75189486,1897.2,1896.1,0.55757362]
["bitfinex-derivatives","ETHF0:USTF0",1771862073937,2.75189486,1897.0,1896.4,0.54318489]
["bitfinex-derivatives","ETHF0:USTF0",1771862074143,2.75189486,1897.2,1896.4,0.54318489]
["bitfinex-derivatives","ETHF0:USTF0",1771862074543,2.75189486,1897.2,1896.5,0.54318489]
["bitfinex-derivatives","ETHF0:USTF0",1771862075547,2.75189486,1897.2,1896.5,7.24930626]
["bitfinex-derivatives","ETHF0:USTF0",1771862076245,2.75189486,1897.2,1896.6,0.54470765]
["bitfinex-derivatives","ETHF0:USTF0",1771862076447,2.75784024,1897.4,1896.6,0.54470765]
["bitfinex-derivatives","ETHF0:USTF0",1771862076649,2.75784024,1897.4,1896.8,0.53164599]
["bitfinex-derivatives","ETHF0:USTF0",1771862077146,2.75784024,1897.4,1896.7,0.53270121]
["bitfinex-derivatives","ETHF0:USTF0",1771862077552,2.75784024,1897.4,1896.6,7.07405041]
["bitfinex-derivatives","ETHF0:USTF0",1771862077851,2.75784024,1897.4,1896.7,0.52368917]
["bitfinex-derivatives","ETHF0:USTF0",1771862078253,2.75189486,1897.6,1897.3,3.7446245]
["bitfinex-derivatives","ETHF0:USTF0",1771862078552,2.75189486,1897.8,1897.1,0.52368917]
["bitfinex-derivatives","ETHF0:USTF0",1771862078945,2.75189486,1898.3,1897.3,0.51213937]
["bitfinex-derivatives","ETHF0:USTF0",1771862079156,2.75189486,1898.1,1897.3,0.51213937]
["bitfinex-derivatives","ETHF0:USTF0",1771862079356,2.75811121,1898.1,1897.3,0.51213937]
["bitfinex-derivatives","ETHF0:USTF0",1771862079655,2.75811121,1898.1,1897.4,0.77567937]
["bitfinex-derivatives","ETHF0:USTF0",1771862079962,0.00621635,1898.1,1897.7,0.4993204]
["bitfinex-derivatives","ETHF0:USTF0",1771862080153,2.38290561,1898.3,1897.7,0.4993204]
["bitfinex-derivatives","ETHF0:USTF0",1771862080558,2.38290561,1898.3,1897.6,0.26351]
["bitfinex-derivatives","ETHF0:USTF0",1771862080858,2.38290561,1898.3,1897.5,0.86830965]
["bitfinex-derivatives","ETHF0:USTF0",1771862081050,2.388574,1898.3,1897.5,0.86830965]
["bitfinex-derivatives","ETHF0:USTF0",1771862082757,2.388574,1898.3,1897.4,6.83452324]
["bitfinex-derivatives","ETHF0:USTF0",1771862082960,2.388574,1898.3,1897.4,7.64560409]
["bitfinex-derivatives","ETHF0:USTF0",1771862083655,2.388574,1898.3,1897.5,0.81108085]
["bitfinex-derivatives","ETHF0:USTF0",1771862084756,2.388574,1898.3,1897.2,47.54832175]
["bitfinex-derivatives","ETHF0:USTF0",1771862085061,2.388574,1898.3,1897.3,0.78231452]
["bitfinex-derivatives","ETHF0:USTF0",1771862086264,2.388574,1898.3,1897.5,0.77933363]
["bitfinex-derivatives","ETHF0:USTF0",1771862086865,2.388574,1898.3,1897.4,6.7033784]
["bitfinex-derivatives","ETHF0:USTF0",1771862087164,2.388574,1898.3,1897.3,7.47115664]
["bitfinex-derivatives","ETHF0:USTF0",1771862087858,6.29469335,1898.2,1897.1,0.26357]
["bitfinex-derivatives","ETHF0:USTF0",1771862088067,2.69523778,1898.1,1897.1,0.26357]
["bitfinex-derivatives","ETHF0:USTF0",1771862088257,2.69523778,1898.1,1897.1,1.03681761]
["bitfinex-derivatives","ETHF0:USTF0",1771862088661,2.69523778,1898.1,1896.9,0.77324761]
["bitfinex-derivatives","ETHF0:USTF0",1771862088857,2.69523778,1897.9,1896.7,1.0242134]
["bitfinex-derivatives","ETHF0:USTF0",1771862089058,2.69523778,1897.9,1896.9,0.26361]
["bitfinex-derivatives","ETHF0:USTF0",1771862089257,2.69523778,1897.9,1897.1,0.26358]
["bitfinex-derivatives","ETHF0:USTF0",1771862089463,2.69523778,1897.9,1896.8,0.7605834]
["bitfinex-derivatives","ETHF0:USTF0",1771862092668,2.69523778,1897.9,1896.9,6.91781063]
["bitfinex-derivatives","ETHF0:USTF0",1771862092869,2.69523778,1897.9,1897.0,0.75928102]
["bitfinex-derivatives","ETHF0:USTF0",1771862093168,2.69523778,1897.9,1897.1,0.75928102]
["bitfinex-derivatives","ETHF0:USTF0",1771862093365,2.69523778,1897.9,1897.4,3.7446245]
["bitfinex-derivatives","ETHF0:USTF0",1771862093564,2.69523778,1897.9,1897.1,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862093965,2.69523778,1897.9,1897.1,9.57345462]
["bitfinex-derivatives","ETHF0:USTF0",1771862094167,2.69523778,1897.9,1897.1,6.84472486]
["bitfinex-derivatives","ETHF0:USTF0",1771862094368,2.69523778,1897.9,1897.0,0.26358]
["bitfinex-derivatives","ETHF0:USTF0",1771862094568,2.69523778,1897.7,1896.8,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862094861,2.69523778,1897.5,1896.8,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862095972,2.69523778,1897.5,1896.6,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862098370,2.69523778,1897.5,1896.5,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862099572,2.69523778,1897.5,1896.4,2.73316138]
["bitfinex-derivatives","ETHF0:USTF0",1771862100472,2.69523778,1897.5,1896.7,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862100677,2.69523778,1897.5,1896.7,2.99236976]
["bitfinex-derivatives","ETHF0:USTF0",1771862100872,2.69523778,1897.5,1896.8,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862101179,2.69523778,1897.5,1896.9,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862101678,2.69523778,1898.1,1897.1,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862101873,2.69523778,1897.9,1897.1,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862103781,1.47088273,1897.4,1896.5,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862104077,1.47088273,1897.6,1896.9,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862104284,1.47088273,1898.0,1896.9,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862104478,0.09173937,1898.2,1897.5,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862104977,2.03629467,1898.2,1897.3,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862105178,1.9445553,1898.2,1897.3,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862105785,2.01178581,1898.0,1897.3,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862106884,2.00275939,1898.2,1897.3,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862107081,2.00275939,1898.2,1897.4,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862108780,0.00566839,1898.3,1897.4,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862108988,1.98536346,1898.6,1897.8,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862109386,1.98536346,1898.9,1897.8,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862109780,1.98536346,1898.9,1898.0,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862109984,0.2633,1899.2,1897.9,6.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1771862109985,2.17211164,1898.7,1897.9,6.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1771862110183,2.17211164,1898.7,1898.0,0.00464943]
["bitfinex-derivatives","ETHF0:USTF0",1771862110488,2.17211164,1898.7,1898.0,2.73337919]
["bitfinex-derivatives","ETHF0:USTF0",1771862112582,2.17211164,1898.7,1898.0,0.00464943]
["bitfinex-derivatives","ETHF0:USTF0",1771862113090,2.16513854,1898.5,1897.6,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862113389,2.16513854,1898.3,1897.4,2.72872976]
["bitfinex-derivatives","ETHF0:USTF0",1771862114091,2.16513854,1898.3,1897.4,2.73496982]
["bitfinex-derivatives","ETHF0:USTF0",1771862115586,2.14804876,1898.1,1897.4,0.00624006]
["bitfinex-derivatives","ETHF0:USTF0",1771862115785,2.14804876,1898.1,1897.4,2.73496982]
["bitfinex-derivatives","ETHF0:USTF0",1771862116086,2.14804876,1898.1,1897.4,0.00624006]
["bitfinex-derivatives","ETHF0:USTF0",1771862116690,2.14804876,1898.1,1897.4,2.73496982]
["bitfinex-derivatives","ETHF0:USTF0",1771862118587,2.14804876,1898.1,1897.4,0.00624006]
["bitfinex-derivatives","ETHF0:USTF0",1771862119489,2.06803756,1897.9,1897.4,0.00624006]
["bitfinex-derivatives","ETHF0:USTF0",1771862119690,2.06803756,1897.9,1896.7,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862120795,2.06803756,1897.9,1896.8,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862121590,2.06803756,1897.9,1897.0,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862124696,2.06803756,1897.9,1896.8,3.30064536]
["bitfinex-derivatives","ETHF0:USTF0",1771862124697,2.06091464,1898.2,1897.2,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862124892,2.06091464,1898.2,1897.3,0.26355]
["bitfinex-derivatives","ETHF0:USTF0",1771862125092,2.06091464,1898.2,1897.4,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862125495,2.06091464,1898.2,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862127495,2.08306584,1898.6,1897.8,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862127697,2.08306584,1898.4,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862129193,2.08127459,1898.2,1897.4,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862129390,2.08127459,1898.0,1897.0,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862129794,2.08127459,1898.0,1897.2,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862131296,2.08127459,1898.0,1897.4,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862131693,2.03252074,1898.3,1897.4,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862131894,8.27121344,1898.2,1897.4,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862132191,6.2180255,1898.1,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862132397,2.05216892,1898.0,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862132994,2.04040093,1898.4,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862133200,2.04040093,1898.2,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862134195,2.0141012,1898.5,1897.8,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862134401,2.0141012,1898.3,1897.8,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862135100,2.00235647,1898.6,1897.8,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862135403,2.00235647,1898.4,1897.8,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862136602,2.00235647,1898.4,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862140903,2.00235647,1898.4,1897.8,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862141803,2.00235647,1898.4,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862142201,1.9482083,1898.2,1897.6,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862143299,1.9482083,1898.2,1897.5,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862144204,4.37002775,1898.6,1897.5,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862144205,1.92803601,1898.0,1897.5,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862144606,1.92803601,1898.0,1897.0,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862145006,1.91617999,1897.8,1897.2,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862145711,4.37002775,1898.1,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771862145712,1.91617999,1897.6,1897.0,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862158013,1.72248857,1898.0,1897.0,2.88913841]
["bitfinex-derivatives","ETHF0:USTF0",1771862158218,1.72248857,1897.8,1897.2,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862158518,1.72248857,1897.8,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862158717,1.72248857,1897.6,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862160211,1.6760586,1897.9,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862160416,7.87847151,1897.8,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862160614,1.6760586,1897.8,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862162519,1.66119611,1897.9,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862163219,6.20460857,1897.8,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862163421,1.64941683,1897.7,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862164622,0.26349,1898.0,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862164623,1.65086175,1897.5,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862164917,1.6555296,1897.5,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862165120,0.00466785,1897.5,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862165817,1.63330437,1897.5,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862166223,1.63330437,1897.5,1896.8,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862170127,0.00466785,1897.5,1896.8,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862170922,0.00466785,1897.5,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862172027,1.52194226,1897.5,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862172832,0.00466785,1897.5,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862175535,1.48761716,1897.8,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862175834,1.46914547,1897.7,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862176734,1.47488582,1897.7,1897.0,2.73774145]
["bitfinex-derivatives","ETHF0:USTF0",1771862177934,0.26357,1897.4,1896.7,0.00395536]
["bitfinex-derivatives","ETHF0:USTF0",1771862178128,1.46841914,1897.3,1896.1,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862178528,15.07057312,1897.7,1896.1,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862178529,1.47415949,1897.7,1896.6,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862178933,1.47415949,1897.7,1896.8,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862179131,0.00574035,1897.7,1896.8,2.83155076]
["bitfinex-derivatives","ETHF0:USTF0",1771862179334,1.46392502,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862181138,0.00574035,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862181937,1.39747023,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862182536,7.60094642,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862182736,1.39172988,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862183136,0.00574035,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862183336,6.20917753,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862183537,1.38571756,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862183739,6.20755466,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862183939,1.38571756,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862184135,6.20754759,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862184342,1.38571756,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862184539,6.2076021,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862184745,1.38571756,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862184946,6.20756858,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862185241,1.38571756,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862185442,6.20696637,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862185641,1.38571756,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862185841,6.20564141,1897.6,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862186043,0.00574035,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862186635,1.35079861,1897.7,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862186840,1.33337068,1897.5,1897.0,2.56791076]
["bitfinex-derivatives","ETHF0:USTF0",1771862187435,1.33911103,1897.7,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862187636,0.00574035,1897.7,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862192149,5.65947854,1898.1,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862192349,7.50001751,1898.0,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862192549,6.20994233,1897.9,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862192846,6.20994233,1897.8,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862193047,1.29007518,1898.0,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862193241,6.20941662,1897.9,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862193547,6.20941662,1897.8,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862193749,1.27882483,1897.9,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862194047,1.26594756,1897.7,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862196149,1.25175161,1897.9,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862196351,7.46151875,1897.8,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862196548,6.20976714,1897.7,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862196752,4.37484474,1898.0,1897.2,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862196952,6.21018404,1897.9,1897.4,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862197150,0.00544138,1898.0,1897.4,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862198748,2.55461722,1898.5,1897.6,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862199649,2.559939,1898.5,1897.6,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862200052,2.559939,1898.5,1897.8,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862206052,0.00532178,1898.5,1897.8,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862206251,0.00532178,1898.5,1898.0,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862206445,0.00532178,1898.5,1898.0,2.65147576]
["bitfinex-derivatives","ETHF0:USTF0",1771862206649,2.559939,1898.5,1898.0,2.65147576]
["bitfinex-derivatives","ETHF0:USTF0",1771862207048,2.559939,1898.5,1898.0,0.00532656]
["bitfinex-derivatives","ETHF0:USTF0",1771862207451,2.559939,1898.5,1897.8,2.6461492]
["bitfinex-derivatives","ETHF0:USTF0",1771862207854,2.559939,1898.5,1897.2,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862208356,2.559939,1898.5,1897.3,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862208747,2.559939,1898.5,1897.5,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862209155,2.51523911,1898.3,1897.5,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862209857,2.51523911,1898.3,1897.7,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862215160,2.51523911,1898.3,1897.5,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862215455,2.51523911,1898.3,1897.6,6.98092356]
["bitfinex-derivatives","ETHF0:USTF0",1771862215659,2.51523911,1898.3,1897.7,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862216564,2.51523911,1898.1,1897.4,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862216957,2.51523911,1897.9,1897.4,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862217262,2.51523911,1897.9,1897.2,2.54069056]
["bitfinex-derivatives","ETHF0:USTF0",1771862218061,2.51523911,1897.7,1897.2,2.54069056]
["bitfinex-derivatives","ETHF0:USTF0",1771862219767,2.51523911,1898.0,1897.2,2.54069056]
["bitfinex-derivatives","ETHF0:USTF0",1771862219960,2.51523911,1897.8,1897.2,2.54069056]
["bitfinex-derivatives","ETHF0:USTF0",1771862220869,2.51523911,1897.6,1896.5,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862221070,2.51523911,1897.6,1895.9,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862221071,2.51523911,1897.1,1895.9,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862221265,2.51523911,1896.5,1895.9,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862221575,2.51523911,1896.3,1895.9,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862221965,2.52102055,1896.3,1895.9,2.54217009]
["bitfinex-derivatives","ETHF0:USTF0",1771862222164,2.51523911,1896.6,1895.9,2.54217009]
["bitfinex-derivatives","ETHF0:USTF0",1771862222369,2.51523911,1896.8,1896.3,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862222961,2.51523911,1896.6,1895.9,0.00535747]
["bitfinex-derivatives","ETHF0:USTF0",1771862223164,2.51523911,1896.6,1896.0,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862223365,2.52048866,1896.6,1896.0,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862223564,0.00524955,1896.6,1896.0,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862223968,2.52048866,1896.6,1896.0,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862225672,0.00524955,1896.6,1896.0,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862227373,2.52048866,1896.6,1896.0,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862230475,0.00524955,1896.6,1896.0,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862231076,2.52048866,1896.6,1896.0,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862235077,0.00524955,1896.6,1896.0,2.80057262]
["bitfinex-derivatives","ETHF0:USTF0",1771862235284,4.63297336,1897.4,1896.2,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862235285,2.51523911,1896.9,1896.2,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862235577,2.51523911,1897.1,1896.3,6.77343317]
["bitfinex-derivatives","ETHF0:USTF0",1771862235879,2.51523911,1897.1,1896.2,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862235880,2.51523911,1897.1,1896.4,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862236282,2.51946736,1897.1,1896.4,2.53681262]
["bitfinex-derivatives","ETHF0:USTF0",1771862238679,2.51946736,1897.1,1896.1,2.41032048]
["bitfinex-derivatives","ETHF0:USTF0",1771862239980,2.37737641,1896.9,1895.6,0.26381]
["bitfinex-derivatives","ETHF0:USTF0",1771862240178,2.37737641,1896.2,1895.1,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862240377,2.64110641,1896.2,1895.1,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862240573,2.64110641,1896.2,1895.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862241077,2.64110641,1896.2,1895.0,2.33727433]
["bitfinex-derivatives","ETHF0:USTF0",1771862242280,2.64110641,1896.2,1895.2,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862242682,2.37737641,1896.2,1895.2,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862242982,2.37737641,1896.2,1895.4,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862243779,2.37737641,1896.4,1895.4,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862243987,2.37737641,1896.6,1895.6,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862245487,2.37737641,1896.6,1895.8,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862245782,2.37737641,1896.6,1895.9,6.83664865]
["bitfinex-derivatives","ETHF0:USTF0",1771862245989,2.37737641,1896.6,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862247087,2.37737641,1896.6,1895.6,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862248987,2.37737641,1896.4,1895.6,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862249389,2.37737641,1896.6,1895.8,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862249890,2.37737641,1897.0,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862250084,8.53839274,1896.9,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862250390,8.53839274,1896.8,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862250589,2.37737641,1896.8,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862253898,2.37737641,1896.6,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862254494,2.37737641,1896.8,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862254697,8.54296196,1896.7,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862254897,2.37737641,1896.7,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862257996,4.37344992,1897.0,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862258200,2.37737641,1896.8,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862258401,8.54243812,1896.7,1896.0,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862258602,2.37737641,1896.7,1896.1,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862262210,2.37737641,1897.0,1896.2,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862262404,2.38160466,1897.1,1896.3,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862264906,0.00422825,1897.1,1896.5,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862265208,6.54127343,1897.6,1896.4,0.26371]
["bitfinex-derivatives","ETHF0:USTF0",1771862265209,2.37737641,1897.6,1896.7,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862266006,2.37737641,1897.4,1896.7,2.33746139]
["bitfinex-derivatives","ETHF0:USTF0",1771862266311,2.37737641,1897.4,1896.7,5.64239831]
["bitfinex-derivatives","ETHF0:USTF0",1771862266511,2.37737641,1897.4,1896.8,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862269825,0.00593274,1897.6,1896.8,2.59641345]
["bitfinex-derivatives","ETHF0:USTF0",1771862270113,2.30273463,1897.6,1896.8,2.59641345]
["bitfinex-derivatives","ETHF0:USTF0",1771862270316,0.00593274,1897.6,1896.8,2.59641345]
["bitfinex-derivatives","ETHF0:USTF0",1771862270615,2.30273463,1897.6,1896.8,2.59641345]
["bitfinex-derivatives","ETHF0:USTF0",1771862271613,2.30273463,1897.6,1896.8,2.33276345]
["bitfinex-derivatives","ETHF0:USTF0",1771862272715,0.00593274,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862273218,2.30273463,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862276518,0.00593274,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862277414,2.30273463,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862279213,2.30273463,1897.6,1896.7,2.58221787]
["bitfinex-derivatives","ETHF0:USTF0",1771862279420,2.30273463,1897.6,1896.7,2.31856787]
["bitfinex-derivatives","ETHF0:USTF0",1771862279621,2.29680189,1897.4,1896.7,2.31856787]
["bitfinex-derivatives","ETHF0:USTF0",1771862279819,2.29680189,1897.5,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862280516,0.00593274,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862280714,2.30273463,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862282423,0.00593274,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862284724,2.29680189,1898.3,1897.1,2.57747993]
["bitfinex-derivatives","ETHF0:USTF0",1771862284926,2.29680189,1898.1,1897.1,2.57747993]
["bitfinex-derivatives","ETHF0:USTF0",1771862285228,2.29680189,1897.9,1897.2,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862285625,2.30195043,1897.9,1897.2,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862291633,2.30195043,1897.9,1897.0,0.26361]
["bitfinex-derivatives","ETHF0:USTF0",1771862291634,2.30195043,1897.9,1897.0,2.57747993]
["bitfinex-derivatives","ETHF0:USTF0",1771862292336,2.30195043,1897.9,1897.2,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862292537,2.29680189,1897.7,1897.2,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862293741,6.16398682,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862293928,2.29680189,1897.5,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862294938,2.29680189,1897.8,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862295139,2.29680189,1897.6,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862295338,2.29680189,1897.6,1896.9,2.57749993]
["bitfinex-derivatives","ETHF0:USTF0",1771862295735,2.29680189,1897.4,1896.9,2.31386993]
["bitfinex-derivatives","ETHF0:USTF0",1771862297834,2.29680189,1897.4,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862298039,2.1568937,1897.2,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862298638,2.1568937,1897.5,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862298940,6.158062,1897.4,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862299141,2.1568937,1897.5,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862299343,8.31443633,1897.4,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862299538,2.1568937,1897.4,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862302337,6.15686843,1897.3,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862302542,2.09565089,1897.3,1896.7,2.16348757]
["bitfinex-derivatives","ETHF0:USTF0",1771862302738,2.09565089,1897.3,1896.7,0.00469794]
["bitfinex-derivatives","ETHF0:USTF0",1771862302940,2.09565089,1897.1,1896.1,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862303144,2.09565089,1896.9,1896.1,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862303841,2.09565089,1896.7,1896.1,0.00584966]
["bitfinex-derivatives","ETHF0:USTF0",1771862304042,2.09565089,1896.5,1895.9,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862304235,2.09565089,1896.7,1895.9,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862304842,2.09565089,1896.9,1896.1,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862305049,2.09565089,1896.7,1896.1,2.11973243]
["bitfinex-derivatives","ETHF0:USTF0",1771862309446,2.09565089,1896.7,1896.1,0.00546391]
["bitfinex-derivatives","ETHF0:USTF0",1771862312046,2.09565089,1896.7,1895.8,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862312747,2.35932089,1896.7,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771862312944,2.35932089,1896.7,1895.6,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862312945,2.09565089,1896.5,1895.6,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862313149,2.09565089,1896.5,1895.7,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862313651,2.09565089,1896.8,1895.9,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862314241,6.54127343,1897.6,1895.9,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862314242,2.09565089,1897.1,1896.4,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862315146,2.09565089,1897.4,1896.4,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862315443,2.09979054,1897.1,1896.4,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862318949,2.09565089,1897.8,1896.6,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862319343,2.09565089,1897.8,1896.8,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862319738,2.10185205,1897.8,1896.8,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862321648,2.10185205,1897.8,1897.0,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862321849,2.10185205,1897.8,1897.0,2.11861152]
["bitfinex-derivatives","ETHF0:USTF0",1771862322552,0.00620116,1897.8,1897.2,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862322746,2.09565089,1897.9,1897.2,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862322952,2.09565089,1898.1,1897.2,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862323847,2.09944611,1898.1,1897.2,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862328857,1.98618879,1897.9,1897.2,2.11426852]
["bitfinex-derivatives","ETHF0:USTF0",1771862331867,1.98618879,1897.9,1897.0,2.13363833]
["bitfinex-derivatives","ETHF0:USTF0",1771862334972,6.1162927,1897.8,1897.0,2.13363833]
["bitfinex-derivatives","ETHF0:USTF0",1771862335171,1.98618879,1897.7,1897.0,2.13363833]
["bitfinex-derivatives","ETHF0:USTF0",1771862339373,1.98618879,1898.0,1897.0,2.13363833]
["bitfinex-derivatives","ETHF0:USTF0",1771862339573,1.98618879,1897.8,1897.0,2.13363833]
["bitfinex-derivatives","ETHF0:USTF0",1771862342573,1.98618879,1897.8,1897.0,0.004343]
["bitfinex-derivatives","ETHF0:USTF0",1771862342779,1.98618879,1897.5,1896.6,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862343077,1.98618879,1897.3,1896.6,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862343277,4.3915113,1897.5,1896.6,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862343586,8.11176941,1897.4,1896.6,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862343777,8.11176941,1897.3,1896.6,2.13437654]
["bitfinex-derivatives","ETHF0:USTF0",1771862343978,1.98618879,1897.3,1896.6,2.13437654]
["bitfinex-derivatives","ETHF0:USTF0",1771862346584,1.98618879,1897.1,1896.6,2.13437654]
["bitfinex-derivatives","ETHF0:USTF0",1771862347282,1.98618879,1897.1,1896.6,0.00508121]
["bitfinex-derivatives","ETHF0:USTF0",1771862347482,1.98618879,1897.1,1896.6,2.13437654]
["bitfinex-derivatives","ETHF0:USTF0",1771862351885,1.98618879,1897.1,1895.9,44.10070048]
["bitfinex-derivatives","ETHF0:USTF0",1771862351886,1.98618879,1897.1,1896.4,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862352277,1.98618879,1896.9,1896.3,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862352985,1.98618879,1896.9,1896.3,0.00619737]
["bitfinex-derivatives","ETHF0:USTF0",1771862353283,1.98618879,1896.9,1896.3,2.1354927]
["bitfinex-derivatives","ETHF0:USTF0",1771862355879,1.98618879,1896.9,1896.0,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862356084,1.98618879,1896.7,1896.0,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862356591,1.98618879,1897.0,1896.0,2.12929533]
["bitfinex-derivatives","ETHF0:USTF0",1771862356890,1.98618879,1896.8,1896.0,2.13428858]
["bitfinex-derivatives","ETHF0:USTF0",1771862363289,1.98618879,1896.8,1896.2,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862367091,1.88989707,1896.7,1896.2,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862368294,1.88989707,1896.9,1896.2,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862369992,6.1178231,1896.8,1896.4,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862370188,1.88989707,1896.9,1896.4,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862370393,0.0057846,1897.0,1896.7,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862371588,1.89568167,1897.0,1896.7,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862371786,2.44735062,1896.9,1896.2,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862371984,1.88989707,1896.8,1896.2,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862372792,1.88989707,1896.9,1896.4,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862372995,1.89568167,1897.0,1896.4,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862373187,1.88989707,1896.8,1896.2,1.98996154]
["bitfinex-derivatives","ETHF0:USTF0",1771862375892,1.88989707,1896.6,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862376292,1.88989707,1896.4,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862376493,1.88989707,1896.4,1896.0,0.00499325]
["bitfinex-derivatives","ETHF0:USTF0",1771862376795,1.88989707,1896.4,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862379299,1.88989707,1896.7,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862379498,8.0215045,1896.6,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862379697,6.13160743,1896.5,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862379895,1.88989707,1896.6,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862380095,6.13154042,1896.5,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862380297,1.88989707,1896.6,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862380601,1.88989707,1896.4,1896.0,0.00499325]
["bitfinex-derivatives","ETHF0:USTF0",1771862381201,1.88989707,1896.4,1896.0,1.99495479]
["bitfinex-derivatives","ETHF0:USTF0",1771862388106,1.90377773,1896.2,1895.6,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862389102,1.90377773,1896.2,1895.6,1.89211522]
["bitfinex-derivatives","ETHF0:USTF0",1771862391305,1.90377773,1896.5,1895.6,1.89211522]
["bitfinex-derivatives","ETHF0:USTF0",1771862391504,1.90377773,1896.3,1895.6,1.89211522]
["bitfinex-derivatives","ETHF0:USTF0",1771862391899,1.90377773,1896.5,1895.6,1.89211522]
["bitfinex-derivatives","ETHF0:USTF0",1771862392098,6.12858992,1896.4,1895.6,1.89211522]
["bitfinex-derivatives","ETHF0:USTF0",1771862392301,1.90377773,1896.4,1895.6,1.89211522]
["bitfinex-derivatives","ETHF0:USTF0",1771862397809,0.26367,1896.7,1895.6,2.15592522]
["bitfinex-derivatives","ETHF0:USTF0",1771862397810,1.90377773,1896.7,1895.6,2.15592522]
["bitfinex-derivatives","ETHF0:USTF0",1771862398003,8.02820458,1896.6,1895.6,2.15592522]
["bitfinex-derivatives","ETHF0:USTF0",1771862398208,1.90377773,1896.4,1895.6,1.89211522]
["bitfinex-derivatives","ETHF0:USTF0",1771862399109,1.90377773,1896.2,1895.3,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862399404,1.90377773,1896.0,1895.3,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862400108,1.90377773,1896.0,1895.3,1.89175588]
["bitfinex-derivatives","ETHF0:USTF0",1771862401411,1.90377773,1895.8,1895.3,0.00607741]
["bitfinex-derivatives","ETHF0:USTF0",1771862401620,1.90377773,1895.8,1894.6,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862402612,1.90377773,1895.6,1894.6,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862402811,0.00638186,1895.6,1894.6,1.89085128]
["bitfinex-derivatives","ETHF0:USTF0",1771862403507,7.17777773,1895.9,1894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771862403809,1.90377773,1895.7,1894.6,1.89085128]
["bitfinex-derivatives","ETHF0:USTF0",1771862404011,1.90377773,1895.5,1894.6,1.89085128]
["bitfinex-derivatives","ETHF0:USTF0",1771862404214,1.90377773,1895.3,1894.6,1.89085128]
["bitfinex-derivatives","ETHF0:USTF0",1771862404410,1.90377773,1895.2,1894.6,1.89085128]
["bitfinex-derivatives","ETHF0:USTF0",1771862405011,1.90377773,1895.2,1894.6,0.00517281]
["bitfinex-derivatives","ETHF0:USTF0",1771862405211,5.274,1895.0,1894.2,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862405408,1.90377773,1894.8,1893.7,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862405609,1.90377773,1895.2,1894.1,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862405814,1.90874315,1895.3,1894.3,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862406015,0.00496542,1895.3,1894.7,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862406320,0.00496542,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862406615,1.90874315,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862406919,0.00496542,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862408621,1.90874315,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862408916,1.90874315,1895.3,1894.7,0.00534518]
["bitfinex-derivatives","ETHF0:USTF0",1771862409124,1.90874315,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862409421,0.00496542,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862409822,1.90874315,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862410122,0.00496542,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862410322,1.90874315,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862413520,5.274,1895.2,1894.7,0.00534518]
["bitfinex-derivatives","ETHF0:USTF0",1771862413725,1.90377773,1895.1,1894.7,0.00534518]
["bitfinex-derivatives","ETHF0:USTF0",1771862413924,1.90874315,1895.3,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862414722,4.36617206,1896.0,1894.7,1.89102365]
["bitfinex-derivatives","ETHF0:USTF0",1771862414921,4.36617206,1896.0,1894.9,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862414922,1.90377773,1895.8,1894.9,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862415427,5.274,1896.0,1894.9,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862415428,1.90377773,1895.5,1894.9,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862415822,0.00681915,1895.5,1894.9,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862416025,1.90377773,1896.0,1895.1,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862416430,0.26371,1896.4,1895.1,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862416431,1.90377773,1895.8,1895.1,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862416828,1.90377773,1896.0,1895.1,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862417028,1.90785075,1896.0,1895.1,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862417232,0.00407302,1896.0,1895.3,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862417528,1.90377773,1896.4,1895.5,1.88567847]
["bitfinex-derivatives","ETHF0:USTF0",1771862417731,1.90377773,1896.4,1895.1,1.83520742]
["bitfinex-derivatives","ETHF0:USTF0",1771862417732,2.16748773,1896.4,1895.1,1.83520742]
["bitfinex-derivatives","ETHF0:USTF0",1771862417923,1.9276049,1896.2,1895.1,1.83520742]
["bitfinex-derivatives","ETHF0:USTF0",1771862418121,1.6638749,1895.8,1895.1,1.83520742]
["bitfinex-derivatives","ETHF0:USTF0",1771862418524,1.66969462,1895.8,1895.1,1.83520742]
["bitfinex-derivatives","ETHF0:USTF0",1771862418726,1.9276949,1895.6,1894.7,1.8405526]
["bitfinex-derivatives","ETHF0:USTF0",1771862419023,1.6638749,1895.4,1894.7,1.8405526]
["bitfinex-derivatives","ETHF0:USTF0",1771862419228,1.6638749,1895.3,1894.7,1.8405526]
["bitfinex-derivatives","ETHF0:USTF0",1771862420621,1.70337371,1895.7,1894.7,1.8405526]
["bitfinex-derivatives","ETHF0:USTF0",1771862420823,0.00581972,1895.8,1894.7,1.8405526]
["bitfinex-derivatives","ETHF0:USTF0",1771862421023,1.70919343,1895.8,1894.7,1.8405526]
["bitfinex-derivatives","ETHF0:USTF0",1771862421422,6.98319343,1895.8,1894.9,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862421622,1.70337371,1895.7,1894.9,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862422334,0.00581972,1895.8,1894.9,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862422524,0.00581972,1895.8,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862422927,1.70337371,1896.2,1895.3,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862423729,1.70337371,1895.9,1895.3,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862423928,1.70337371,1895.7,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862424131,1.71002845,1895.9,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862424731,0.00665474,1895.9,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862425835,1.70337371,1896.4,1895.1,2.03264969]
["bitfinex-derivatives","ETHF0:USTF0",1771862426935,1.70864895,1896.4,1895.1,2.03264969]
["bitfinex-derivatives","ETHF0:USTF0",1771862427229,1.70864895,1896.4,1895.5,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862427731,0.00527524,1896.4,1895.5,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862428124,1.70864895,1896.4,1895.5,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862432136,1.70864895,1896.4,1895.3,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862432838,1.70337371,1896.3,1895.3,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862434436,1.70337371,1896.1,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862436031,1.70337371,1895.9,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862436235,1.70337371,1896.2,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862436831,1.70337371,1896.1,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862437031,1.70337371,1896.0,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862437436,1.70337371,1895.9,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862438740,1.70337371,1896.1,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862440044,1.70337371,1896.1,1895.3,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862442848,1.70337371,1896.0,1895.3,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862443950,5.27927524,1896.4,1894.7,0.00534518]
["bitfinex-derivatives","ETHF0:USTF0",1771862443951,1.70337371,1895.6,1894.9,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862444344,1.70337371,1895.6,1894.7,1.77412487]
["bitfinex-derivatives","ETHF0:USTF0",1771862444345,1.70337371,1895.5,1894.7,1.77412487]
["bitfinex-derivatives","ETHF0:USTF0",1771862444545,1.70337371,1895.4,1894.7,1.77412487]
["bitfinex-derivatives","ETHF0:USTF0",1771862445444,1.70337371,1895.8,1894.7,1.77412487]
["bitfinex-derivatives","ETHF0:USTF0",1771862445646,6.1404368,1895.7,1894.9,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862445840,6.54925809,1896.3,1894.9,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862445841,1.70337371,1895.8,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862446548,1.70337371,1896.0,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862447655,1.73783452,1896.2,1895.1,1.76877969]
["bitfinex-derivatives","ETHF0:USTF0",1771862447848,1.73783452,1896.2,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862448053,1.74310976,1896.4,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862449654,1.73783452,1896.2,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862450056,1.73783452,1896.1,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862450452,1.74310976,1896.4,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862450654,1.73783452,1896.2,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862451653,1.73783452,1896.2,1895.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862453159,0.00527524,1896.4,1895.9,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862453354,1.74310976,1896.4,1895.9,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862453554,1.74310976,1896.4,1895.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862455454,1.73783452,1896.3,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862458259,1.73783452,1896.3,1895.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862460256,1.73783452,1896.3,1895.2,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862460655,1.73783452,1896.3,1895.3,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862461059,1.73783452,1896.3,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862461460,6.13431351,1896.2,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862461661,1.73783452,1896.3,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862461854,6.13321105,1896.2,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862462051,1.73783452,1896.3,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862462261,1.73783452,1896.2,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862462461,1.74310976,1896.4,1895.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862462663,6.13341877,1896.3,1895.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862462960,1.74310976,1896.4,1895.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862463259,6.13353469,1896.3,1895.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862463560,1.74310976,1896.4,1895.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862463762,1.73783452,1896.2,1895.5,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862463960,6.13642822,1896.3,1895.1,3.3055982]
["bitfinex-derivatives","ETHF0:USTF0",1771862463961,1.73783452,1896.0,1895.1,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862464260,1.73783452,1895.8,1895.1,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862464451,1.73783452,1895.6,1895.1,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862464955,1.73783452,1895.8,1895.1,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862465157,7.87257311,1895.7,1895.1,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862465359,1.73783452,1895.7,1895.1,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862467163,1.73783452,1895.5,1894.7,1.62907278]
["bitfinex-derivatives","ETHF0:USTF0",1771862467365,1.73783452,1895.3,1894.7,0.00534518]
["bitfinex-derivatives","ETHF0:USTF0",1771862467662,1.73783452,1895.1,1894.7,0.00534518]
["bitfinex-derivatives","ETHF0:USTF0",1771862468162,1.73783452,1895.1,1894.7,1.62907278]
["bitfinex-derivatives","ETHF0:USTF0",1771862468362,1.73783452,1895.1,1894.7,0.00534518]
["bitfinex-derivatives","ETHF0:USTF0",1771862470962,1.73783452,1895.1,1894.4,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862471162,1.73783452,1895.1,1893.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862471163,1.73783452,1894.9,1893.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862471358,1.73783452,1894.7,1893.7,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862471558,1.73783452,1894.7,1894.0,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862471961,1.7432792,1894.7,1894.0,1.62930684]
["bitfinex-derivatives","ETHF0:USTF0",1771862472159,1.73783452,1894.5,1893.6,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862472360,1.73783452,1894.3,1893.0,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862472561,1.73783452,1894.1,1893.0,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862472763,1.73783452,1894.3,1893.4,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862473061,0.00544468,1894.7,1893.6,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862473062,1.73783452,1894.6,1893.6,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862473365,1.73783452,1894.6,1893.8,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862473564,0.00544468,1894.7,1893.8,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862473767,0.00544468,1894.7,1894.0,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862474155,0.00544468,1894.7,1894.2,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862474360,1.73783452,1895.0,1894.2,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862474561,1.73783452,1895.0,1894.4,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862474961,1.73783452,1895.0,1894.2,8.56864463]
["bitfinex-derivatives","ETHF0:USTF0",1771862475162,1.73783452,1895.0,1894.2,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862475462,1.74245229,1895.0,1894.2,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862476968,0.00461777,1895.0,1894.4,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862477168,1.73783452,1895.4,1894.4,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862477370,1.73783452,1895.8,1894.6,1.6237276]
["bitfinex-derivatives","ETHF0:USTF0",1771862477766,1.73783452,1895.8,1894.8,1.58852714]
["bitfinex-derivatives","ETHF0:USTF0",1771862478168,1.74421153,1895.8,1894.8,1.58852714]
["bitfinex-derivatives","ETHF0:USTF0",1771862478467,1.66689321,1895.6,1894.8,1.58852714]
["bitfinex-derivatives","ETHF0:USTF0",1771862478773,1.66689321,1895.6,1894.3,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1771862478774,1.66689321,1895.5,1894.4,1.58852714]
["bitfinex-derivatives","ETHF0:USTF0",1771862479168,1.66689321,1895.4,1894.4,1.58852714]
["bitfinex-derivatives","ETHF0:USTF0",1771862479369,1.66689321,1895.1,1894.2,1.58852714]
["bitfinex-derivatives","ETHF0:USTF0",1771862481073,1.61912946,1895.3,1894.4,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862481272,1.61912946,1895.7,1894.4,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862481472,1.61912946,1895.7,1894.6,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862482174,1.61912946,1895.5,1894.6,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862487076,1.60291194,1895.3,1894.6,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862487694,1.60291194,1895.5,1894.7,6.74542688]
["bitfinex-derivatives","ETHF0:USTF0",1771862487982,1.60291194,1895.5,1894.8,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862489377,1.59925669,1895.3,1894.4,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862489581,1.59925669,1894.9,1894.2,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862489882,1.58541135,1894.5,1893.8,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862490679,1.58541135,1894.5,1893.6,1.5967253]
["bitfinex-derivatives","ETHF0:USTF0",1771862491282,1.58052496,1894.3,1893.6,0.00403201]
["bitfinex-derivatives","ETHF0:USTF0",1771862491484,1.58052496,1894.1,1893.2,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862492481,1.17115515,1893.9,1893.2,0.00528461]
["bitfinex-derivatives","ETHF0:USTF0",1771862493486,0.0037554,1894.1,1893.2,0.00528461]
["bitfinex-derivatives","ETHF0:USTF0",1771862493487,1.1668801,1893.7,1893.2,0.00528461]
["bitfinex-derivatives","ETHF0:USTF0",1771862493687,1.1668801,1893.7,1892.9,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862494785,1.1668801,1893.7,1892.9,1.5981691]
["bitfinex-derivatives","ETHF0:USTF0",1771862495782,7.22780996,1893.6,1892.9,0.00547581]
["bitfinex-derivatives","ETHF0:USTF0",1771862496087,1.11322283,1893.5,1892.9,0.00547581]
["bitfinex-derivatives","ETHF0:USTF0",1771862496387,1.11680297,1893.5,1892.2,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862496687,6.10385076,1893.7,1892.4,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862496688,1.11680297,1893.3,1892.4,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862496891,1.11234534,1893.7,1892.4,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862497094,1.11296587,1893.5,1892.6,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862497390,1.11296587,1894.0,1892.8,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862497584,1.11296587,1894.0,1893.0,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862497983,1.11296587,1894.0,1893.2,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862498688,1.11296587,1894.0,1892.7,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862499084,1.11296587,1894.0,1892.9,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862500189,1.12539587,1893.8,1892.7,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862500390,1.12539587,1893.7,1892.7,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862500592,1.12539587,1893.5,1892.6,0.00586386]
["bitfinex-derivatives","ETHF0:USTF0",1771862500793,1.12539587,1893.3,1892.6,1.59855715]
["bitfinex-derivatives","ETHF0:USTF0",1771862500988,1.12539587,1893.3,1891.9,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862500989,1.12126827,1893.1,1891.9,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862501492,1.12126827,1893.6,1892.3,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862501693,1.12126827,1893.4,1892.3,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862502091,1.1249262,1893.2,1892.3,1.59841556]
["bitfinex-derivatives","ETHF0:USTF0",1771862502482,0.26409,1893.7,1892.5,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862502682,1.1249262,1893.5,1892.5,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862503291,1.1249262,1893.5,1892.7,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862503792,1.12078602,1894.0,1892.9,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862504590,1.12078602,1894.0,1893.1,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862504893,1.12078602,1894.0,1893.2,6.88495476]
["bitfinex-derivatives","ETHF0:USTF0",1771862505187,1.12078602,1894.0,1893.3,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862505392,0.0037554,1894.1,1893.3,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862505593,0.0037554,1894.1,1893.4,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862505987,0.0037554,1894.1,1893.6,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862506188,1.11880806,1894.4,1893.6,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862506485,1.12019224,1895.1,1893.8,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862506891,1.12019224,1895.1,1894.0,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862507092,1.1265132,1895.1,1894.0,1.59942269]
["bitfinex-derivatives","ETHF0:USTF0",1771862507395,1.1265132,1895.1,1894.2,1.59269329]
["bitfinex-derivatives","ETHF0:USTF0",1771862507695,1.1265132,1895.1,1894.0,1.59942269]
["bitfinex-derivatives","ETHF0:USTF0",1771862507894,1.11141747,1894.9,1894.0,1.59942269]
["bitfinex-derivatives","ETHF0:USTF0",1771862509187,1.13431938,1894.7,1894.0,0.0067294]
["bitfinex-derivatives","ETHF0:USTF0",1771862510093,1.13431938,1894.7,1893.7,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862510296,1.16494626,1894.3,1893.5,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862510495,1.16494626,1894.3,1892.8,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862510691,1.16494626,1894.3,1893.3,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862511094,1.16494626,1894.3,1893.3,1.56079846]
["bitfinex-derivatives","ETHF0:USTF0",1771862512195,1.15388419,1894.1,1893.3,1.56079846]
["bitfinex-derivatives","ETHF0:USTF0",1771862512400,1.15388419,1894.1,1893.3,0.00635942]
["bitfinex-derivatives","ETHF0:USTF0",1771862512596,6.42788419,1894.1,1893.3,0.00635942]
["bitfinex-derivatives","ETHF0:USTF0",1771862512801,1.15388419,1893.7,1892.5,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862513195,1.15388419,1893.7,1892.7,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862513795,1.15790018,1893.7,1892.7,1.55948856]
["bitfinex-derivatives","ETHF0:USTF0",1771862514896,1.15790018,1893.7,1892.9,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862515101,0.00401599,1893.7,1892.9,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862515299,1.12256416,1894.1,1893.1,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862515600,1.12256416,1894.1,1893.3,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862515803,1.38657416,1894.3,1893.3,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862516296,1.11850332,1894.1,1893.3,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862518012,1.10992847,1893.9,1893.3,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862518912,0.26404,1894.0,1893.3,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862519214,1.36755724,1894.0,1893.3,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862519704,1.36755724,1894.0,1892.9,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862520112,1.36755724,1894.0,1892.9,8.49368983]
["bitfinex-derivatives","ETHF0:USTF0",1771862520314,6.39945344,1894.1,1893.0,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862520510,1.12545344,1894.0,1893.0,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862520712,5.274,1894.1,1893.0,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862520915,5.274,1894.1,1893.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862521213,1.12094539,1894.2,1893.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862521514,1.12094539,1894.2,1893.4,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862523215,1.11895782,1893.8,1893.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862523810,1.38299782,1894.0,1893.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862524108,1.114503,1893.9,1893.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862524311,1.12490915,1894.3,1893.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862524514,0.00613648,1894.3,1893.4,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862524809,0.00613648,1894.3,1893.5,6.99230078]
["bitfinex-derivatives","ETHF0:USTF0",1771862525014,0.00613648,1894.3,1893.6,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862526511,1.1329265,1894.3,1893.6,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862527311,0.00613648,1894.3,1893.6,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862528010,1.12452942,1894.3,1893.4,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862528209,1.13706609,1894.1,1893.4,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862529014,0.00613648,1894.3,1893.4,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862529210,0.00613648,1894.3,1893.6,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862529920,1.12524118,1894.8,1893.8,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862530313,1.12524118,1894.8,1894.0,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862530814,1.12008529,1895.2,1894.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862531018,1.38445482,1895.1,1894.2,1.56015749]
["bitfinex-derivatives","ETHF0:USTF0",1771862531219,1.12056482,1894.8,1894.2,0.00571845]
["bitfinex-derivatives","ETHF0:USTF0",1771862531813,1.12056482,1894.8,1894.2,1.56015749]
["bitfinex-derivatives","ETHF0:USTF0",1771862532117,1.37977678,1894.9,1894.2,1.56015749]
["bitfinex-derivatives","ETHF0:USTF0",1771862533219,1.11087219,1894.7,1894.0,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862534219,1.11087219,1894.7,1894.0,1.55918728]
["bitfinex-derivatives","ETHF0:USTF0",1771862534518,1.37583746,1894.9,1894.0,1.55918728]
["bitfinex-derivatives","ETHF0:USTF0",1771862535715,0.26391,1894.9,1894.0,1.55918728]
["bitfinex-derivatives","ETHF0:USTF0",1771862536014,0.00630184,1895.2,1894.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862536223,1.11483092,1895.2,1894.2,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862537017,0.00630184,1895.2,1894.4,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862537419,0.00630184,1895.2,1894.6,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862539626,1.09260089,1895.2,1894.6,1.55443904]
["bitfinex-derivatives","ETHF0:USTF0",1771862540520,5.274,1895.8,1894.7,6.96323791]
["bitfinex-derivatives","ETHF0:USTF0",1771862540724,1.36375514,1895.9,1894.8,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862541527,1.36833495,1895.9,1894.8,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862544633,0.26835981,1895.9,1894.8,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862544832,0.26835981,1895.9,1894.6,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1771862544833,0.00457981,1895.9,1895.0,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862545229,0.00457981,1895.9,1895.2,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862547131,0.26372,1896.4,1895.2,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862547330,1.05319321,1896.7,1895.4,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862547731,1.05319321,1896.7,1895.6,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862548228,1.05890744,1896.7,1895.7,6.72704593]
["bitfinex-derivatives","ETHF0:USTF0",1771862548434,1.06329218,1896.7,1895.8,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862548838,1.05245757,1896.5,1895.8,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862549136,1.05291231,1896.1,1895.6,1.40603489]
["bitfinex-derivatives","ETHF0:USTF0",1771862549533,1.05291231,1896.1,1895.6,0.00502059]
["bitfinex-derivatives","ETHF0:USTF0",1771862550037,0.26373,1896.2,1895.6,1.40603489]
["bitfinex-derivatives","ETHF0:USTF0",1771862550231,1.04652754,1896.1,1895.2,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862551038,6.32052754,1896.1,1895.2,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862551231,0.26373,1896.2,1895.2,1.40715414]
["bitfinex-derivatives","ETHF0:USTF0",1771862551232,6.31625233,1896.0,1895.2,1.40715414]
["bitfinex-derivatives","ETHF0:USTF0",1771862551441,6.31625233,1895.7,1895.0,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862551732,1.04225233,1895.6,1895.0,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862552441,1.04225233,1895.6,1895.0,1.40537596]
["bitfinex-derivatives","ETHF0:USTF0",1771862554035,1.02987966,1895.5,1895.0,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1771862554238,1.02987966,1895.5,1895.0,1.40537596]
["bitfinex-derivatives","ETHF0:USTF0",1771862554740,5.274,1895.6,1895.0,1.40537596]
["bitfinex-derivatives","ETHF0:USTF0",1771862554940,1.0253709,1895.5,1895.0,1.40537596]
["bitfinex-derivatives","ETHF0:USTF0",1771862556434,1.2892109,1895.5,1894.8,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862556638,1.09315811,1895.0,1894.1,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862557034,1.08876063,1894.8,1894.1,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862557241,5.274,1895.0,1894.1,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862557242,1.35270063,1894.7,1894.1,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862557536,1.35775894,1894.7,1894.1,0.00497314]
["bitfinex-derivatives","ETHF0:USTF0",1771862557742,1.08876063,1894.6,1894.1,0.00497314]
["bitfinex-derivatives","ETHF0:USTF0",1771862557943,1.07958403,1894.2,1893.0,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862558339,1.07958403,1894.2,1893.2,1.4010143]
["bitfinex-derivatives","ETHF0:USTF0",1771862558934,1.07958403,1894.2,1893.2,1.40758457]
["bitfinex-derivatives","ETHF0:USTF0",1771862562147,1.34360403,1894.2,1893.2,1.40758457]
["bitfinex-derivatives","ETHF0:USTF0",1771862565646,0.26407,1893.8,1893.2,1.40758457]
["bitfinex-derivatives","ETHF0:USTF0",1771862565949,1.05125747,1893.7,1893.2,1.40758457]
["bitfinex-derivatives","ETHF0:USTF0",1771862567052,0.26407,1893.8,1893.2,1.40758457]
["bitfinex-derivatives","ETHF0:USTF0",1771862567246,1.3126415,1893.8,1893.2,1.40758457]
["bitfinex-derivatives","ETHF0:USTF0",1771862567641,1.0485715,1893.7,1893.2,1.40758457]
["bitfinex-derivatives","ETHF0:USTF0",1771862567950,1.04715187,1893.5,1892.8,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862568846,1.05717911,1893.3,1892.8,0.00380765]
["bitfinex-derivatives","ETHF0:USTF0",1771862569054,1.06337134,1893.3,1892.5,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862569352,0.26415,1893.2,1892.5,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862569649,1.05662,1892.9,1892.3,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862569949,1.05662,1892.9,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862570349,0.26418,1893.0,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862570549,1.09375488,1893.3,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862571046,1.08695518,1893.1,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862571253,1.08700691,1892.9,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862571948,1.35121691,1892.9,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862573250,1.0837055,1893.1,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862573550,1.0837055,1892.9,1892.3,0.00642252]
["bitfinex-derivatives","ETHF0:USTF0",1771862574650,0.26418,1893.0,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862574853,1.34286243,1893.0,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862575254,1.07873236,1893.2,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862577050,0.00619223,1893.3,1892.3,1.3746135]
["bitfinex-derivatives","ETHF0:USTF0",1771862577447,0.00619223,1893.3,1892.5,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862577849,1.33796094,1893.2,1892.5,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862579853,1.08146953,1892.8,1892.3,0.00642252]
["bitfinex-derivatives","ETHF0:USTF0",1771862580053,1.59404259,1893.2,1892.4,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862580345,1.32988259,1893.1,1892.4,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862580550,1.32988259,1892.9,1891.7,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862580948,1.32988259,1892.7,1891.7,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862581149,1.32988259,1892.7,1891.7,1.37485523]
["bitfinex-derivatives","ETHF0:USTF0",1771862581654,1.32988259,1892.3,1891.3,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862581844,6.60388259,1891.9,1891.2,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771862582046,1.59440259,1890.6,1889.6,2.14628716]
["bitfinex-derivatives","ETHF0:USTF0",1771862582245,1.32988259,1890.9,1889.7,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862582445,6.76784,1891.7,1889.7,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862582649,1.32988259,1891.6,1890.0,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862583046,0.00562477,1891.7,1890.5,4.6853966]
["bitfinex-derivatives","ETHF0:USTF0",1771862583252,0.00562477,1891.7,1890.6,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862583551,1.33550736,1891.7,1890.6,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862583758,1.32988259,1891.6,1890.6,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862584355,0.00562477,1891.7,1890.8,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862584561,1.32988259,1892.2,1890.8,1.63267098]
["bitfinex-derivatives","ETHF0:USTF0",1771862584856,1.32988259,1892.4,1891.1,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862585256,1.32988259,1892.4,1891.3,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862585453,1.3345465,1892.4,1891.3,1.37232801]
["bitfinex-derivatives","ETHF0:USTF0",1771862586953,0.00466391,1892.4,1891.3,1.37232801]
["bitfinex-derivatives","ETHF0:USTF0",1771862587157,0.00466391,1892.4,1891.5,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862587359,1.3345465,1892.4,1891.5,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862588356,0.00466391,1892.4,1891.5,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862589161,0.00466391,1892.4,1891.7,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862589761,1.32988259,1892.3,1891.5,1.36819098]
["bitfinex-derivatives","ETHF0:USTF0",1771862591158,1.32988259,1892.1,1891.3,0.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1771862591555,1.32988259,1891.9,1891.3,0.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1771862593054,1.32988259,1892.3,1891.3,1.3649624]
["bitfinex-derivatives","ETHF0:USTF0",1771862593960,1.32988259,1892.1,1891.3,1.3649624]
["bitfinex-derivatives","ETHF0:USTF0",1771862594260,1.32988259,1891.9,1891.3,0.00481719]
["bitfinex-derivatives","ETHF0:USTF0",1771862595460,1.32988259,1891.9,1891.3,1.37300817]
["bitfinex-derivatives","ETHF0:USTF0",1771862596768,0.26432,1892.0,1891.3,1.37300817]
["bitfinex-derivatives","ETHF0:USTF0",1771862597063,1.32988259,1892.2,1891.3,1.37300817]
["bitfinex-derivatives","ETHF0:USTF0",1771862597460,6.61888259,1892.2,1891.3,1.37300817]
["bitfinex-derivatives","ETHF0:USTF0",1771862597660,1.4379646,1892.1,1891.3,1.37300817]
["bitfinex-derivatives","ETHF0:USTF0",1771862597857,1.7023146,1891.8,1890.9,1.42538218]
["bitfinex-derivatives","ETHF0:USTF0",1771862598055,1.4379646,1892.0,1890.9,1.42538218]
["bitfinex-derivatives","ETHF0:USTF0",1771862598460,6.7269646,1892.0,1890.9,1.42538218]
["bitfinex-derivatives","ETHF0:USTF0",1771862598660,1.4379646,1891.7,1890.9,1.42538218]
["bitfinex-derivatives","ETHF0:USTF0",1771862598857,1.4379646,1891.7,1890.9,1.42927561]
["bitfinex-derivatives","ETHF0:USTF0",1771862599262,1.4379646,1891.5,1890.9,0.00389343]
["bitfinex-derivatives","ETHF0:USTF0",1771862599464,1.7023646,1891.5,1890.9,0.00389343]
["bitfinex-derivatives","ETHF0:USTF0",1771862599669,1.40706504,1891.4,1890.9,0.00389343]
["bitfinex-derivatives","ETHF0:USTF0",1771862600960,1.40706504,1891.4,1890.9,1.46275051]
["bitfinex-derivatives","ETHF0:USTF0",1771862601160,1.40706504,1891.3,1890.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862601567,4.27501889,1892.1,1890.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862601568,1.40706504,1891.7,1890.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862602069,1.40706504,1891.5,1890.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862602267,1.40706504,1891.5,1890.6,1.46359844]
["bitfinex-derivatives","ETHF0:USTF0",1771862603861,1.40706504,1891.3,1890.6,1.46359844]
["bitfinex-derivatives","ETHF0:USTF0",1771862604064,1.40706504,1891.3,1890.6,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1771862605270,1.40706504,1891.1,1890.6,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1771862605473,1.40706504,1890.8,1889.9,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862606168,1.40706504,1890.5,1889.6,0.77809618]
["bitfinex-derivatives","ETHF0:USTF0",1771862606362,5.289,1890.0,1889.2,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862606567,1.40706504,1889.9,1889.2,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862606768,1.40706504,1890.3,1889.2,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862607073,0.0062519,1890.5,1889.4,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862607474,0.0062519,1890.5,1889.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862608674,1.40706504,1890.3,1889.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1771862608872,1.40706504,1890.1,1889.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1771862609071,5.289,1890.2,1889.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1771862609072,1.40706504,1890.2,1889.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1771862609273,1.40706504,1890.4,1889.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1771862611376,1.40706504,1890.4,1889.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862612280,1.40706504,1890.2,1889.4,0.00458534]
["bitfinex-derivatives","ETHF0:USTF0",1771862612487,1.40706504,1890.0,1889.4,0.00458534]
["bitfinex-derivatives","ETHF0:USTF0",1771862612983,5.289,1890.3,1889.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1771862612984,1.40706504,1890.3,1889.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1771862613589,1.40706504,1890.3,1889.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862614586,1.41331694,1890.5,1889.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862616990,1.40706504,1890.3,1889.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1771862617987,1.40706504,1890.3,1889.1,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862618389,1.40706504,1890.3,1889.2,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862618992,1.40706504,1890.3,1889.2,1.46366375]
["bitfinex-derivatives","ETHF0:USTF0",1771862620089,0.26457,1890.2,1889.2,1.46366375]
["bitfinex-derivatives","ETHF0:USTF0",1771862620295,1.40706504,1890.1,1889.2,1.46366375]
["bitfinex-derivatives","ETHF0:USTF0",1771862620887,1.40706504,1890.2,1889.4,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862622086,1.40706504,1890.2,1889.2,1.46366375]
["bitfinex-derivatives","ETHF0:USTF0",1771862622689,1.40706504,1890.2,1889.4,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862624091,1.40706504,1890.4,1889.4,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862624291,1.40706504,1890.4,1889.6,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862626702,1.40706504,1890.4,1889.3,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862627095,1.40706504,1890.2,1889.4,1.45885708]
["bitfinex-derivatives","ETHF0:USTF0",1771862627698,1.40706504,1890.2,1889.2,1.45028465]
["bitfinex-derivatives","ETHF0:USTF0",1771862628397,1.5728236,1889.8,1889.2,0.00480667]
["bitfinex-derivatives","ETHF0:USTF0",1771862628601,1.5728236,1889.6,1888.6,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862628898,1.5728236,1889.6,1888.8,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862629104,1.5728236,1890.0,1888.8,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862629298,1.5728236,1890.0,1889.0,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862629505,1.5728236,1889.8,1888.7,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862629802,1.5728236,1889.8,1889.0,0.00373962]
["bitfinex-derivatives","ETHF0:USTF0",1771862630409,1.5728236,1889.4,1889.0,0.00373962]
["bitfinex-derivatives","ETHF0:USTF0",1771862630599,1.5728236,1889.4,1888.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771862630799,1.5728236,1889.2,1888.4,1.50946198]
["bitfinex-derivatives","ETHF0:USTF0",1771862631095,1.5728236,1889.3,1888.4,1.50946198]
["bitfinex-derivatives","ETHF0:USTF0",1771862631301,1.5728236,1889.3,1888.6,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862631602,1.5728236,1889.3,1888.6,1.45149298]
["bitfinex-derivatives","ETHF0:USTF0",1771862632000,1.5728236,1889.5,1888.8,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862632206,4.53960889,1890.1,1888.8,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862632207,1.5728236,1890.0,1888.8,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862633005,1.5728236,1890.0,1889.0,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862633797,1.5728236,1889.8,1889.0,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862634000,1.5728236,1889.8,1888.7,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862634405,1.5728236,1889.8,1888.7,8.25623036]
["bitfinex-derivatives","ETHF0:USTF0",1771862634606,1.8374636,1889.7,1888.6,0.006015]
["bitfinex-derivatives","ETHF0:USTF0",1771862634807,1.5728236,1889.6,1888.6,0.006015]
["bitfinex-derivatives","ETHF0:USTF0",1771862635008,1.5728236,1889.6,1888.6,1.45149298]
["bitfinex-derivatives","ETHF0:USTF0",1771862636704,1.5728236,1889.4,1888.6,1.45149298]
["bitfinex-derivatives","ETHF0:USTF0",1771862638104,1.5728236,1889.3,1888.6,0.006015]
["bitfinex-derivatives","ETHF0:USTF0",1771862638306,1.5728236,1889.3,1888.6,1.45149298]
["bitfinex-derivatives","ETHF0:USTF0",1771862639008,1.8374936,1889.5,1888.6,1.45149298]
["bitfinex-derivatives","ETHF0:USTF0",1771862640109,1.5728236,1889.2,1888.6,0.006015]
["bitfinex-derivatives","ETHF0:USTF0",1771862640315,1.8375436,1889.1,1888.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771862640705,7.1265436,1889.1,1888.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771862640901,1.5728236,1889.0,1888.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771862641106,1.5728236,1888.8,1887.7,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862641410,6.8618236,1888.6,1887.7,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862641706,0.00642139,1888.8,1887.1,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862641707,1.5728236,1888.1,1887.1,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862641907,1.5728236,1887.9,1887.3,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862642108,1.5728236,1888.4,1887.5,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862642609,1.5728236,1888.4,1887.6,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862642813,1.5728236,1888.4,1887.7,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862643608,1.5728236,1888.4,1887.8,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862644105,0.00642139,1888.8,1887.8,1.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1771862644106,1.5728236,1888.7,1887.8,1.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1771862644312,0.00642139,1888.8,1888.0,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862644713,1.57924499,1888.8,1888.0,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862645312,1.57924499,1888.8,1888.1,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862646316,1.5728236,1888.7,1887.8,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862646510,1.5728236,1888.7,1887.6,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862647019,1.5728236,1888.4,1887.7,1.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1771862647217,1.5728236,1888.4,1887.7,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862647416,1.5728236,1888.6,1887.9,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862648208,1.57924499,1888.8,1888.0,1.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1771862648517,1.57924499,1888.8,1888.0,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862649218,1.57924499,1888.8,1888.1,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862649419,1.5728236,1888.6,1887.9,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862649714,1.5728236,1888.2,1887.6,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862650015,1.5728236,1888.4,1887.6,1.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1771862650914,6.8618236,1888.4,1887.6,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862651120,6.8618236,1888.3,1887.6,1.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1771862651316,1.5728236,1888.2,1887.6,1.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1771862651520,1.5728236,1888.2,1887.6,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862651820,1.5728236,1888.2,1887.6,1.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1771862652215,1.5728236,1888.2,1887.6,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862654612,6.8618236,1888.1,1887.6,0.00404154]
["bitfinex-derivatives","ETHF0:USTF0",1771862654814,1.5728236,1888.0,1887.5,0.00459837]
["bitfinex-derivatives","ETHF0:USTF0",1771862655023,6.8618236,1888.0,1887.5,0.00459837]
["bitfinex-derivatives","ETHF0:USTF0",1771862655214,1.5728236,1887.9,1887.5,0.00459837]
["bitfinex-derivatives","ETHF0:USTF0",1771862655718,1.5728236,1887.6,1886.7,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862655915,1.5728236,1887.5,1886.7,1.44547798]
["bitfinex-derivatives","ETHF0:USTF0",1771862656821,1.5728236,1887.5,1886.7,1.45189411]
["bitfinex-derivatives","ETHF0:USTF0",1771862657012,1.5728236,1887.5,1886.7,0.00641613]
["bitfinex-derivatives","ETHF0:USTF0",1771862657213,1.5728236,1887.5,1886.7,1.45189411]
["bitfinex-derivatives","ETHF0:USTF0",1771862658324,1.5728236,1887.5,1886.7,0.00641613]
["bitfinex-derivatives","ETHF0:USTF0",1771862658618,1.5728236,1887.5,1886.7,1.56332479]
["bitfinex-derivatives","ETHF0:USTF0",1771862659219,1.5728236,1887.5,1886.1,0.0922244]
["bitfinex-derivatives","ETHF0:USTF0",1771862659423,1.48022405,1887.2,1886.1,1.55690866]
["bitfinex-derivatives","ETHF0:USTF0",1771862659727,1.55247165,1887.1,1886.1,1.55690866]
["bitfinex-derivatives","ETHF0:USTF0",1771862659926,1.55247165,1887.1,1886.3,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862660321,1.55714679,1887.1,1886.3,1.40541789]
["bitfinex-derivatives","ETHF0:USTF0",1771862661027,0.00467514,1887.1,1886.5,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862661228,1.55247165,1887.3,1886.5,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862661424,0.2649,1887.9,1886.3,0.00626499]
["bitfinex-derivatives","ETHF0:USTF0",1771862661425,1.55247165,1887.8,1886.7,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862661824,1.55247165,1887.8,1886.9,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862662224,1.55805488,1887.8,1886.9,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862662723,1.55247165,1887.4,1886.3,0.00626499]
["bitfinex-derivatives","ETHF0:USTF0",1771862663022,1.55247165,1887.4,1886.3,1.40541789]
["bitfinex-derivatives","ETHF0:USTF0",1771862663521,1.55247165,1887.2,1886.3,1.40541789]
["bitfinex-derivatives","ETHF0:USTF0",1771862663725,1.55247165,1887.2,1886.3,0.00626499]
["bitfinex-derivatives","ETHF0:USTF0",1771862663927,1.55247165,1887.0,1886.3,0.00626499]
["bitfinex-derivatives","ETHF0:USTF0",1771862664622,1.81741165,1887.6,1886.4,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862664821,1.81741165,1887.6,1886.5,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862665331,1.55247165,1887.3,1886.3,1.40541789]
["bitfinex-derivatives","ETHF0:USTF0",1771862665523,1.55247165,1887.3,1886.3,0.00626499]
["bitfinex-derivatives","ETHF0:USTF0",1771862666425,1.55247165,1886.9,1886.3,0.00626499]
["bitfinex-derivatives","ETHF0:USTF0",1771862669324,1.55247165,1886.5,1885.5,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771862669524,1.55247165,1885.9,1885.0,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862669727,1.55247165,1886.1,1885.0,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862670030,1.55247165,1886.4,1885.6,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862670228,0.00555905,1886.4,1885.6,1.40318729]
["bitfinex-derivatives","ETHF0:USTF0",1771862670432,1.5580307,1886.4,1885.7,6.80562159]
["bitfinex-derivatives","ETHF0:USTF0",1771862670629,1.5580307,1886.4,1885.6,0.00403439]
["bitfinex-derivatives","ETHF0:USTF0",1771862670825,1.55247165,1886.2,1885.6,0.00403439]
["bitfinex-derivatives","ETHF0:USTF0",1771862672126,6.52273,1886.1,1884.9,0.77809618]
["bitfinex-derivatives","ETHF0:USTF0",1771862672327,1.55247165,1885.8,1885.0,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862673233,1.55247165,1886.0,1885.2,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862673634,1.55247165,1886.3,1885.4,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862673932,1.55247165,1886.3,1885.1,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862674130,1.55247165,1886.1,1885.0,0.00646362]
["bitfinex-derivatives","ETHF0:USTF0",1771862674335,1.55247165,1885.9,1885.0,0.00646362]
["bitfinex-derivatives","ETHF0:USTF0",1771862674635,1.55247165,1885.7,1885.0,0.00646362]
["bitfinex-derivatives","ETHF0:USTF0",1771862675030,1.55247165,1885.7,1885.0,1.40561652]
["bitfinex-derivatives","ETHF0:USTF0",1771862675230,1.55247165,1885.7,1885.0,0.00646362]
["bitfinex-derivatives","ETHF0:USTF0",1771862676026,1.55247165,1885.7,1885.0,1.40561652]
["bitfinex-derivatives","ETHF0:USTF0",1771862676231,1.55247165,1885.9,1885.0,1.40561652]
["bitfinex-derivatives","ETHF0:USTF0",1771862677130,1.55247165,1885.9,1885.2,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862677530,1.55247165,1885.9,1885.0,1.40561652]
["bitfinex-derivatives","ETHF0:USTF0",1771862678138,1.55247165,1885.9,1885.0,0.00646362]
["bitfinex-derivatives","ETHF0:USTF0",1771862680832,1.55247165,1885.7,1885.0,0.00646362]
["bitfinex-derivatives","ETHF0:USTF0",1771862681142,1.55247165,1885.7,1883.9,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862681143,1.81771165,1885.4,1883.9,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862681641,1.81771165,1885.4,1884.3,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862682045,1.81771165,1885.4,1884.3,1.40443639]
["bitfinex-derivatives","ETHF0:USTF0",1771862683136,1.81771165,1885.4,1884.4,8.26793822]
["bitfinex-derivatives","ETHF0:USTF0",1771862683335,1.81771165,1885.4,1884.5,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862684143,1.81771165,1885.4,1884.3,1.40443639]
["bitfinex-derivatives","ETHF0:USTF0",1771862684539,1.81771165,1885.4,1884.5,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862685741,1.55247165,1885.4,1884.5,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862686244,1.55247165,1885.4,1884.7,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862687646,1.55247165,1885.4,1884.4,1.3991529]
["bitfinex-derivatives","ETHF0:USTF0",1771862688242,1.55247165,1885.4,1884.6,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862688735,1.55247165,1885.4,1884.8,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862689941,1.46138572,1885.7,1884.8,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862690342,1.46138572,1886.1,1885.0,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862690847,1.46138572,1886.1,1885.2,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862691647,1.46138572,1886.1,1885.4,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862691947,1.46138572,1886.1,1885.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862692344,1.46138572,1886.1,1885.1,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862693243,1.46138572,1886.1,1884.7,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1771862693244,1.46138572,1886.1,1885.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862694946,0.00555905,1886.4,1885.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862695145,1.46138572,1886.3,1885.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862695945,1.46138572,1886.3,1885.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862697553,1.46138572,1886.3,1885.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862697953,1.46138572,1886.3,1885.6,8.43559772]
["bitfinex-derivatives","ETHF0:USTF0",1771862698152,0.00555905,1886.4,1885.7,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862698356,1.46138572,1886.9,1885.9,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862698662,1.46138572,1886.9,1886.0,6.78342764]
["bitfinex-derivatives","ETHF0:USTF0",1771862698854,1.46138572,1886.9,1886.1,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862699056,1.46138572,1887.1,1886.1,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862699358,0.00455181,1887.1,1886.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862699754,0.00455181,1887.1,1886.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862700160,1.46593753,1887.1,1886.6,8.19991251]
["bitfinex-derivatives","ETHF0:USTF0",1771862700358,1.46593753,1887.1,1886.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862700551,1.46138572,1886.9,1885.8,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862700853,1.46138572,1886.9,1885.9,8.19991251]
["bitfinex-derivatives","ETHF0:USTF0",1771862701057,1.46138572,1886.9,1886.0,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862701452,0.00455181,1887.1,1886.6,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862701659,1.46593753,1887.1,1886.2,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862701851,1.46593753,1887.1,1886.0,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862702161,1.46593753,1887.1,1885.8,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862702162,1.46138572,1886.9,1885.8,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862702461,1.46138572,1886.8,1885.8,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862703555,1.46138572,1886.8,1886.0,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862704054,1.46138572,1886.8,1886.1,6.86187459]
["bitfinex-derivatives","ETHF0:USTF0",1771862704252,1.46138572,1886.8,1886.1,8.3036708]
["bitfinex-derivatives","ETHF0:USTF0",1771862704460,1.72643572,1886.8,1885.8,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862704658,7.01543572,1886.8,1885.7,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1771862704858,6.75038572,1886.7,1885.7,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1771862705052,1.46138572,1886.6,1885.7,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1771862705253,1.46138572,1886.4,1885.7,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1771862706454,1.46138572,1886.2,1885.7,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1771862707359,1.46138572,1886.2,1885.7,1.44809246]
["bitfinex-derivatives","ETHF0:USTF0",1771862707557,1.46138572,1886.2,1885.7,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1771862708162,1.46138572,1886.7,1885.7,1.44809246]
["bitfinex-derivatives","ETHF0:USTF0",1771862708363,1.46138572,1886.7,1885.9,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862708962,1.46138572,1886.7,1885.7,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1771862708963,1.46138572,1886.7,1885.7,1.44809246]
["bitfinex-derivatives","ETHF0:USTF0",1771862709969,1.46138572,1886.7,1885.8,7.01655912]
["bitfinex-derivatives","ETHF0:USTF0",1771862710263,1.46138572,1886.7,1885.7,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1771862710566,1.46138572,1886.7,1885.7,1.44809246]
["bitfinex-derivatives","ETHF0:USTF0",1771862711870,1.46138572,1886.7,1885.9,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862712262,0.00455181,1887.1,1886.1,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862712263,1.46138572,1887.0,1886.1,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862712466,1.46138572,1887.0,1885.9,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862712765,1.46138572,1887.0,1886.2,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862713565,1.46138572,1887.0,1886.3,8.3839362]
["bitfinex-derivatives","ETHF0:USTF0",1771862713973,0.00455181,1887.1,1886.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862714166,1.46593753,1887.1,1886.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862715170,1.46593753,1887.1,1886.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862715362,1.46593753,1887.1,1885.9,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1771862715363,1.46593753,1887.1,1886.3,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862715969,1.46593753,1887.1,1886.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862716270,1.46593753,1887.1,1886.6,6.85363423]
["bitfinex-derivatives","ETHF0:USTF0",1771862716671,1.46593753,1887.1,1886.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862716672,0.00455181,1887.1,1886.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862716872,1.46138572,1887.9,1886.8,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862717271,1.46138572,1887.9,1886.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862717272,1.46138572,1887.5,1886.5,1.44179621]
["bitfinex-derivatives","ETHF0:USTF0",1771862717877,1.4656675,1887.5,1886.6,8.35421129]
["bitfinex-derivatives","ETHF0:USTF0",1771862718277,1.4656675,1887.5,1886.7,1.48960882]
["bitfinex-derivatives","ETHF0:USTF0",1771862718776,1.4656675,1887.5,1886.8,6.74552362]
["bitfinex-derivatives","ETHF0:USTF0",1771862718975,1.4656675,1887.5,1886.7,1.48960882]
["bitfinex-derivatives","ETHF0:USTF0",1771862719377,1.4656675,1887.5,1886.8,6.90797263]
["bitfinex-derivatives","ETHF0:USTF0",1771862719577,1.4656675,1887.5,1886.8,1.48960882]
["bitfinex-derivatives","ETHF0:USTF0",1771862719878,1.4656675,1887.5,1886.6,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862720879,1.4656675,1887.5,1886.8,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862721571,1.4656675,1887.5,1886.9,6.9230919]
["bitfinex-derivatives","ETHF0:USTF0",1771862721777,1.4656675,1887.5,1886.7,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862722176,1.4656675,1887.5,1886.8,8.35579482]
["bitfinex-derivatives","ETHF0:USTF0",1771862722481,1.4656675,1887.5,1886.9,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862722680,1.4656675,1887.5,1886.4,3.60441652]
["bitfinex-derivatives","ETHF0:USTF0",1771862722681,1.4656675,1887.5,1886.5,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862724482,1.4656675,1887.5,1886.7,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862724881,1.4656675,1887.5,1886.9,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862725075,1.4656675,1887.5,1886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771862725076,1.39243649,1887.1,1886.0,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862725378,1.39243649,1887.4,1886.3,1.69609133]
["bitfinex-derivatives","ETHF0:USTF0",1771862725778,1.39243649,1887.4,1886.5,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862726176,1.39243649,1887.4,1886.6,8.23027932]
["bitfinex-derivatives","ETHF0:USTF0",1771862726375,1.39243649,1887.4,1886.6,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862726679,1.39243649,1887.4,1886.8,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862727076,1.39243649,1887.4,1886.6,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862728176,1.39243649,1887.2,1886.4,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862728379,1.39243649,1887.2,1886.2,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862728579,1.39243649,1887.2,1886.3,8.45696496]
["bitfinex-derivatives","ETHF0:USTF0",1771862729381,1.39243649,1886.9,1886.0,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862729677,1.39243649,1886.8,1885.8,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862730071,1.39243649,1886.8,1885.9,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862731685,1.65749649,1886.8,1885.9,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862731883,1.65749649,1886.8,1885.7,1.43726758]
["bitfinex-derivatives","ETHF0:USTF0",1771862732377,1.39243649,1886.5,1885.7,1.43726758]
["bitfinex-derivatives","ETHF0:USTF0",1771862732783,1.39243649,1886.2,1885.5,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862732983,1.39243649,1886.2,1884.8,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862733374,1.65756649,1886.2,1885.0,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862733578,1.39243649,1885.9,1885.0,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862733786,1.3987598,1885.9,1885.0,1.43643553]
["bitfinex-derivatives","ETHF0:USTF0",1771862734986,1.3987598,1885.9,1885.1,8.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1771862735184,1.3987598,1885.9,1885.2,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862735992,0.00632331,1885.9,1885.2,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862736287,1.3987598,1885.9,1885.2,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862736989,1.65746649,1887.0,1885.5,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862737191,1.39243649,1886.6,1885.5,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862737591,1.39243649,1886.6,1885.7,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862737989,1.39917326,1886.6,1885.7,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862738890,1.39917326,1886.6,1885.9,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862739196,0.00673677,1886.6,1885.9,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862739381,0.00673677,1886.6,1885.7,3.33931652]
["bitfinex-derivatives","ETHF0:USTF0",1771862739382,0.00673677,1886.6,1886.1,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862739586,1.39243649,1887.2,1886.1,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862739783,1.39243649,1887.2,1886.3,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862739986,1.39243649,1887.2,1886.1,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862740589,1.39801569,1887.2,1886.3,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862741683,0.0055792,1887.2,1886.5,4.77028785]
["bitfinex-derivatives","ETHF0:USTF0",1771862741892,1.39243649,1887.6,1886.6,1.69604133]
["bitfinex-derivatives","ETHF0:USTF0",1771862742087,1.39243649,1887.6,1886.7,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862742487,1.39243649,1887.6,1886.6,7.22531277]
["bitfinex-derivatives","ETHF0:USTF0",1771862742488,1.39243649,1887.6,1886.9,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862742788,0.00528225,1887.6,1886.9,1.43533231]
["bitfinex-derivatives","ETHF0:USTF0",1771862742993,1.39771874,1887.6,1886.9,1.43533231]
["bitfinex-derivatives","ETHF0:USTF0",1771862743895,1.39771874,1887.6,1886.9,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1771862744195,1.39771874,1887.6,1886.9,1.43533231]
["bitfinex-derivatives","ETHF0:USTF0",1771862745291,1.39771874,1887.6,1886.9,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1771862746495,1.39243649,1887.4,1886.3,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862746891,1.39243649,1887.4,1886.4,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862747396,1.39243649,1887.4,1886.6,1.43097133]
["bitfinex-derivatives","ETHF0:USTF0",1771862748299,1.39243649,1887.4,1886.4,1.48144504]
["bitfinex-derivatives","ETHF0:USTF0",1771862749195,1.39243649,1887.4,1886.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862749795,1.39243649,1887.4,1886.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862751498,1.42704871,1887.6,1886.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862752095,1.42704871,1887.6,1886.9,8.41597445]
["bitfinex-derivatives","ETHF0:USTF0",1771862752394,1.42704871,1887.6,1886.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862752994,1.42704871,1887.6,1886.4,0.26997294]
["bitfinex-derivatives","ETHF0:USTF0",1771862752995,1.42176646,1887.4,1886.5,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862753191,1.42176646,1886.8,1886.4,0.00487294]
["bitfinex-derivatives","ETHF0:USTF0",1771862753394,1.42176646,1886.8,1886.1,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862753996,1.42176646,1886.8,1885.7,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862754401,1.42176646,1886.8,1885.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862754798,5.73487858,1887.5,1886.0,6.52304]
["bitfinex-derivatives","ETHF0:USTF0",1771862755000,1.42176646,1887.4,1886.2,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862755300,1.42176646,1887.4,1886.3,6.85831394]
["bitfinex-derivatives","ETHF0:USTF0",1771862755502,1.42176646,1887.4,1886.4,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862755802,1.42176646,1887.4,1886.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862756097,1.42176646,1887.4,1886.7,6.89376207]
["bitfinex-derivatives","ETHF0:USTF0",1771862756404,1.42176646,1887.4,1886.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862757606,1.42704871,1887.6,1886.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862758606,1.42176646,1887.5,1886.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862759106,1.42176646,1887.5,1886.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862759504,1.42176646,1887.5,1886.6,8.47024722]
["bitfinex-derivatives","ETHF0:USTF0",1771862759703,1.42176646,1887.5,1886.7,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862760302,5.289,1887.4,1886.5,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862760505,1.42176646,1887.3,1886.5,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862761200,1.42176646,1887.3,1886.2,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862761503,1.42176646,1887.3,1885.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862761504,1.42176646,1886.8,1885.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862762913,1.42176646,1886.4,1885.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862763214,1.42176646,1886.1,1885.2,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862763602,1.42176646,1886.1,1885.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1771862763603,1.42176646,1886.1,1885.4,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862764311,0.00565434,1886.1,1885.4,1.48174504]
["bitfinex-derivatives","ETHF0:USTF0",1771862765515,0.00565434,1886.1,1885.4,1.74698504]
["bitfinex-derivatives","ETHF0:USTF0",1771862765715,1.42176646,1886.5,1885.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862766213,1.42176646,1886.5,1885.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862766605,1.42763513,1886.5,1885.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862766806,1.42763513,1886.5,1885.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862768811,1.42176646,1886.3,1885.4,0.00517294]
["bitfinex-derivatives","ETHF0:USTF0",1771862769011,1.42176646,1886.3,1885.5,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862769217,1.42176646,1886.3,1885.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862770212,1.42763513,1886.5,1885.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862770919,1.42176646,1886.9,1886.0,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862771116,1.42176646,1887.6,1886.2,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862771314,1.42176646,1887.6,1886.1,0.26515]
["bitfinex-derivatives","ETHF0:USTF0",1771862771315,1.42176646,1887.4,1886.4,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862772016,1.42724938,1887.4,1886.4,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862773014,1.42724938,1887.4,1886.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862774214,1.42176646,1887.1,1885.9,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862774619,1.42176646,1887.1,1886.0,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862774820,1.42176646,1887.1,1886.1,42.2765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862775119,1.42176646,1886.7,1885.5,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862775515,1.42176646,1886.7,1885.6,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862775916,1.42176646,1886.6,1885.8,1.4765721]
["bitfinex-derivatives","ETHF0:USTF0",1771862776719,1.42176646,1886.4,1885.4,1.48174504]
["bitfinex-derivatives","ETHF0:USTF0",1771862777711,6.51888,1887.3,1885.4,1.48174504]
["bitfinex-derivatives","ETHF0:USTF0",1771862777712,5.289,1886.6,1885.6,1.43989739]
["bitfinex-derivatives","ETHF0:USTF0",1771862777917,1.44433476,1886.5,1885.6,1.43989739]
["bitfinex-derivatives","ETHF0:USTF0",1771862778420,1.44433476,1886.4,1885.6,1.43989739]
["bitfinex-derivatives","ETHF0:USTF0",1771862778623,1.44433476,1886.3,1885.4,1.44507033]
["bitfinex-derivatives","ETHF0:USTF0",1771862779016,1.70947476,1886.2,1885.4,0.00517294]
["bitfinex-derivatives","ETHF0:USTF0",1771862779216,1.44433476,1885.7,1885.0,1.43989739]
["bitfinex-derivatives","ETHF0:USTF0",1771862780213,1.44992334,1885.7,1885.0,1.44627289]
["bitfinex-derivatives","ETHF0:USTF0",1771862780819,7.01664042,1885.6,1884.7,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862781024,1.46242042,1885.5,1884.7,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862781728,1.46242042,1885.5,1881.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1771862781729,1.46242042,1885.3,1884.3,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862782824,1.46242042,1885.3,1884.3,1.44230271]
["bitfinex-derivatives","ETHF0:USTF0",1771862783820,1.46242042,1885.3,1882.8,3.68448033]
["bitfinex-derivatives","ETHF0:USTF0",1771862783821,1.46242042,1884.9,1883.9,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862784016,1.46242042,1884.9,1883.7,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862784619,1.46242042,1884.9,1883.9,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862784817,1.46242042,1884.9,1883.9,1.44102197]
["bitfinex-derivatives","ETHF0:USTF0",1771862785017,1.46242042,1884.9,1884.0,6.77102945]
["bitfinex-derivatives","ETHF0:USTF0",1771862785221,1.46242042,1884.9,1884.1,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862785416,1.46242042,1884.9,1884.1,8.40514895]
["bitfinex-derivatives","ETHF0:USTF0",1771862785818,1.46242042,1884.9,1884.1,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862786522,0.26533,1884.8,1883.9,1.44102197]
["bitfinex-derivatives","ETHF0:USTF0",1771862786718,1.46242042,1884.7,1883.9,1.44102197]
["bitfinex-derivatives","ETHF0:USTF0",1771862788524,1.46242042,1884.7,1883.9,0.00548558]
["bitfinex-derivatives","ETHF0:USTF0",1771862788823,1.46242042,1884.5,1883.3,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862789122,1.46242042,1884.5,1883.0,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1771862789123,1.46242042,1884.5,1883.5,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862789823,1.46242042,1884.5,1883.7,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862790223,1.46242042,1884.7,1883.9,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862790420,1.46242042,1885.5,1883.9,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862790619,1.46242042,1885.5,1884.1,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862790825,1.46242042,1885.1,1884.1,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862791326,1.46242042,1885.0,1884.1,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862791924,1.46242042,1884.8,1883.6,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862792324,1.46242042,1884.8,1883.7,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862792629,1.46242042,1884.8,1883.9,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862793429,1.46242042,1885.1,1884.1,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862794124,1.46242042,1885.1,1884.3,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862794430,1.46242042,1885.1,1884.3,1.28553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862794931,1.46242042,1885.0,1884.0,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862795430,1.46242042,1885.3,1884.4,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862795626,1.46242042,1885.5,1884.8,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862795925,1.468009,1885.7,1884.8,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862796124,0.00558858,1885.7,1885.0,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862796330,0.00558858,1885.7,1885.0,1.44202722]
["bitfinex-derivatives","ETHF0:USTF0",1771862796628,1.72757042,1886.1,1885.1,6.75861884]
["bitfinex-derivatives","ETHF0:USTF0",1771862796828,1.72757042,1886.1,1885.0,0.00649083]
["bitfinex-derivatives","ETHF0:USTF0",1771862797528,1.73190892,1886.1,1885.0,0.00649083]
["bitfinex-derivatives","ETHF0:USTF0",1771862797728,1.46242042,1885.8,1885.0,0.00649083]
["bitfinex-derivatives","ETHF0:USTF0",1771862797923,1.46242042,1885.8,1884.2,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862797924,1.46242042,1885.4,1884.2,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862798323,1.46242042,1885.4,1884.3,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862799029,1.46242042,1885.4,1884.3,1.44021418]
["bitfinex-derivatives","ETHF0:USTF0",1771862800324,1.72777042,1884.7,1883.1,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862800529,1.72777042,1884.7,1882.9,6.53378]
["bitfinex-derivatives","ETHF0:USTF0",1771862800530,1.46242042,1884.7,1883.5,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862800724,1.46242042,1884.7,1883.7,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862801227,1.46781389,1884.7,1883.7,1.44125317]
["bitfinex-derivatives","ETHF0:USTF0",1771862802024,0.00539347,1884.7,1883.9,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862802227,1.46781389,1884.7,1883.9,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862803526,1.46242042,1884.1,1882.9,0.09237483]
["bitfinex-derivatives","ETHF0:USTF0",1771862803727,1.46242042,1884.1,1883.0,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1771862804032,1.46242042,1884.5,1883.4,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862804429,1.46242042,1884.5,1883.5,8.20208727]
["bitfinex-derivatives","ETHF0:USTF0",1771862804625,1.46242042,1884.5,1883.5,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862804830,1.46242042,1884.5,1883.5,1.4402002]
["bitfinex-derivatives","ETHF0:USTF0",1771862805031,1.46242042,1884.5,1883.7,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862805331,1.46242042,1884.5,1883.5,1.4402002]
["bitfinex-derivatives","ETHF0:USTF0",1771862807036,1.46781389,1884.7,1883.7,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862807434,1.46781389,1884.7,1883.9,1.43553639]
["bitfinex-derivatives","ETHF0:USTF0",1771862807936,1.46781389,1884.7,1883.7,6.88862367]
["bitfinex-derivatives","ETHF0:USTF0",1771862808133,1.46781389,1884.7,1883.7,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862808637,1.46781389,1884.7,1883.5,1.44468313]
["bitfinex-derivatives","ETHF0:USTF0",1771862808836,1.49157132,1884.5,1883.5,1.44468313]
["bitfinex-derivatives","ETHF0:USTF0",1771862813243,1.49157132,1884.3,1883.5,1.44468313]
["bitfinex-derivatives","ETHF0:USTF0",1771862813541,1.49157132,1884.3,1883.5,0.00466381]
["bitfinex-derivatives","ETHF0:USTF0",1771862813933,1.49157132,1884.3,1883.5,1.44468313]
["bitfinex-derivatives","ETHF0:USTF0",1771862814132,1.49157132,1884.3,1883.6,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862814339,1.49157132,1884.3,1883.5,0.00466381]
["bitfinex-derivatives","ETHF0:USTF0",1771862814543,1.49157132,1884.3,1883.5,1.44468313]
["bitfinex-derivatives","ETHF0:USTF0",1771862815142,1.49157132,1884.3,1883.5,0.00466381]
["bitfinex-derivatives","ETHF0:USTF0",1771862816044,1.49157132,1884.1,1883.5,0.00466381]
["bitfinex-derivatives","ETHF0:USTF0",1771862816237,1.49157132,1883.9,1883.1,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862817041,1.49157132,1883.9,1882.9,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862817242,1.49157132,1883.9,1882.9,1.4455026]
["bitfinex-derivatives","ETHF0:USTF0",1771862817541,1.49157132,1883.9,1883.0,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862817848,1.49157132,1882.8,1881.7,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862818039,1.49157132,1883.0,1881.9,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862818843,1.49655424,1883.0,1881.9,1.44559079]
["bitfinex-derivatives","ETHF0:USTF0",1771862819240,1.49157132,1882.8,1881.9,1.44559079]
["bitfinex-derivatives","ETHF0:USTF0",1771862819636,1.49157132,1882.8,1881.9,1.50958157]
["bitfinex-derivatives","ETHF0:USTF0",1771862820139,1.49157132,1882.8,1881.9,1.44559079]
["bitfinex-derivatives","ETHF0:USTF0",1771862820540,1.49157132,1882.8,1881.9,0.00557147]
["bitfinex-derivatives","ETHF0:USTF0",1771862820947,1.49157132,1882.8,1881.9,1.44559079]
["bitfinex-derivatives","ETHF0:USTF0",1771862821347,1.49157132,1882.8,1882.1,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862821756,1.49157132,1882.8,1882.2,0.06399078]
["bitfinex-derivatives","ETHF0:USTF0",1771862821956,1.49157132,1882.8,1881.9,1.44559079]
["bitfinex-derivatives","ETHF0:USTF0",1771862822356,1.49157132,1882.8,1881.9,1.50958157]
["bitfinex-derivatives","ETHF0:USTF0",1771862822557,1.49157132,1882.8,1881.9,0.00557147]
["bitfinex-derivatives","ETHF0:USTF0",1771862822757,1.49157132,1882.8,1881.9,1.50958157]
["bitfinex-derivatives","ETHF0:USTF0",1771862822961,1.49157132,1882.8,1882.1,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862823355,1.49157132,1882.8,1882.2,1.5040101]
["bitfinex-derivatives","ETHF0:USTF0",1771862823654,1.49157132,1882.8,1882.2,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862823850,1.49157132,1882.8,1882.0,6.93093703]
["bitfinex-derivatives","ETHF0:USTF0",1771862823851,1.75718132,1882.8,1882.0,6.93093703]
["bitfinex-derivatives","ETHF0:USTF0",1771862824049,1.75718132,1882.8,1881.9,0.00557147]
["bitfinex-derivatives","ETHF0:USTF0",1771862825058,1.49157132,1882.5,1881.4,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862825358,1.49157132,1882.3,1880.9,1.44001932]
["bitfinex-derivatives","ETHF0:USTF0",1771862825657,0.26567,1882.4,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771862825658,1.49157132,1882.1,1881.0,7.0151834]
["bitfinex-derivatives","ETHF0:USTF0",1771862825953,0.00326069,1882.6,1881.1,1.56253607]
["bitfinex-derivatives","ETHF0:USTF0",1771862826160,0.00326069,1882.6,1881.1,1.56721926]
["bitfinex-derivatives","ETHF0:USTF0",1771862826657,0.00326069,1882.6,1881.3,1.6118909]
["bitfinex-derivatives","ETHF0:USTF0",1771862827053,0.0050454,1882.3,1881.3,1.6118909]
["bitfinex-derivatives","ETHF0:USTF0",1771862827755,0.01392558,1882.6,1881.5,1.60745081]
["bitfinex-derivatives","ETHF0:USTF0",1771862828261,0.01392558,1882.6,1881.7,1.63701701]
["bitfinex-derivatives","ETHF0:USTF0",1771862829249,0.01392558,1882.6,1881.9,1.63705998]
["bitfinex-derivatives","ETHF0:USTF0",1771862829450,0.26554,1883.3,1881.9,1.63705998]
["bitfinex-derivatives","ETHF0:USTF0",1771862829652,3.62232175,1883.3,1881.9,1.63705998]
["bitfinex-derivatives","ETHF0:USTF0",1771862830057,0.2656,1882.9,1881.9,1.63705998]
["bitfinex-derivatives","ETHF0:USTF0",1771862830957,8.64578175,1882.8,1881.7,1.63251505]
["bitfinex-derivatives","ETHF0:USTF0",1771862831167,0.26562,1882.7,1881.5,1.632561]
["bitfinex-derivatives","ETHF0:USTF0",1771862831359,5.289,1882.6,1881.5,1.632561]
["bitfinex-derivatives","ETHF0:USTF0",1771862832060,5.289,1882.6,1881.7,1.62369989]
["bitfinex-derivatives","ETHF0:USTF0",1771862832260,0.26562,1882.7,1881.7,1.62369989]
["bitfinex-derivatives","ETHF0:USTF0",1771862832460,5.55462,1882.7,1881.7,1.62369989]
["bitfinex-derivatives","ETHF0:USTF0",1771862833166,12.08932,1882.7,1881.5,1.62375055]
["bitfinex-derivatives","ETHF0:USTF0",1771862833366,0.26569,1882.3,1881.2,1.62375055]
["bitfinex-derivatives","ETHF0:USTF0",1771862834061,0.26569,1882.3,1881.2,1.68774133]
["bitfinex-derivatives","ETHF0:USTF0",1771862834255,6.5347,1882.7,1881.4,1.61590297]
["bitfinex-derivatives","ETHF0:USTF0",1771862834256,0.26564,1882.6,1881.4,1.61590297]
["bitfinex-derivatives","ETHF0:USTF0",1771862834659,0.26564,1882.6,1881.4,1.67989375]
["bitfinex-derivatives","ETHF0:USTF0",1771862835366,0.26564,1882.6,1881.6,1.61595791]
["bitfinex-derivatives","ETHF0:USTF0",1771862835965,0.01131068,1882.5,1881.6,1.61595791]
["bitfinex-derivatives","ETHF0:USTF0",1771862836769,0.01131068,1882.7,1881.6,1.61595791]
["bitfinex-derivatives","ETHF0:USTF0",1771862836965,5.30379106,1883.0,1882.0,1.60301367]
["bitfinex-derivatives","ETHF0:USTF0",1771862837264,0.00980814,1882.9,1882.0,1.60301367]
["bitfinex-derivatives","ETHF0:USTF0",1771862837466,5.29880814,1882.9,1882.0,1.66700445]
["bitfinex-derivatives","ETHF0:USTF0",1771862837666,5.29880814,1882.9,1882.0,1.60301367]
["bitfinex-derivatives","ETHF0:USTF0",1771862838162,0.00980814,1882.9,1882.1,1.60307586]
["bitfinex-derivatives","ETHF0:USTF0",1771862838362,0.00498292,1883.0,1882.1,1.60307586]
["bitfinex-derivatives","ETHF0:USTF0",1771862838564,0.01983714,1882.7,1881.9,1.5996817]
["bitfinex-derivatives","ETHF0:USTF0",1771862838964,0.01983714,1882.7,1882.1,0.06399078]
["bitfinex-derivatives","ETHF0:USTF0",1771862839365,0.01983714,1882.7,1882.0,1.59974982]
["bitfinex-derivatives","ETHF0:USTF0",1771862839563,0.26564,1882.6,1882.0,1.59974982]
["bitfinex-derivatives","ETHF0:USTF0",1771862839767,0.01617945,1882.5,1881.8,1.59974982]
["bitfinex-derivatives","ETHF0:USTF0",1771862840565,0.01617945,1882.5,1881.8,1.6637406]
["bitfinex-derivatives","ETHF0:USTF0",1771862840867,0.04421329,1882.1,1881.3,1.58630555]
["bitfinex-derivatives","ETHF0:USTF0",1771862841363,0.26569,1882.2,1880.8,0.26589]
["bitfinex-derivatives","ETHF0:USTF0",1771862841364,0.26569,1882.2,1881.4,1.5863836]
["bitfinex-derivatives","ETHF0:USTF0",1771862841769,0.26569,1882.2,1881.6,1.65037438]
["bitfinex-derivatives","ETHF0:USTF0",1771862842072,0.04405718,1882.3,1881.6,1.5863836]
["bitfinex-derivatives","ETHF0:USTF0",1771862842271,0.03041267,1882.3,1881.6,1.59243418]
["bitfinex-derivatives","ETHF0:USTF0",1771862842472,0.03041267,1882.3,1881.4,1.59243418]
["bitfinex-derivatives","ETHF0:USTF0",1771862842772,0.03041267,1882.3,1881.4,1.65642496]
["bitfinex-derivatives","ETHF0:USTF0",1771862842972,0.03041267,1882.3,1881.4,1.59243418]
["bitfinex-derivatives","ETHF0:USTF0",1771862843171,0.03041267,1882.3,1881.7,1.5925105]
["bitfinex-derivatives","ETHF0:USTF0",1771862843470,0.26567,1882.4,1881.7,1.5925105]
["bitfinex-derivatives","ETHF0:USTF0",1771862843673,0.26567,1882.4,1881.8,1.65650128]
["bitfinex-derivatives","ETHF0:USTF0",1771862843868,0.26567,1882.4,1881.8,1.5925105]
["bitfinex-derivatives","ETHF0:USTF0",1771862844273,0.26567,1882.4,1882.0,1.58397112]
["bitfinex-derivatives","ETHF0:USTF0",1771862844773,0.26567,1882.4,1882.0,1.6479619]
["bitfinex-derivatives","ETHF0:USTF0",1771862845474,0.26567,1882.4,1882.1,0.06399078]
["bitfinex-derivatives","ETHF0:USTF0",1771862845776,0.30808983,1882.4,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862846971,0.05138402,1882.6,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862847171,11.7864404,1882.5,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862847372,6.18010477,1882.4,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862849278,4.28254351,1882.8,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862849279,0.04802997,1882.8,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862849480,6.21212233,1882.7,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862849776,0.04802997,1882.8,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862850074,0.04300441,1882.5,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862850575,0.26564,1882.6,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862850772,0.04300441,1882.9,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862850969,6.09566654,1882.8,1881.8,1.584054]
["bitfinex-derivatives","ETHF0:USTF0",1771862851170,0.04300441,1882.9,1881.9,0.26574]
["bitfinex-derivatives","ETHF0:USTF0",1771862851378,0.27057292,1883.0,1882.0,1.58196104]
["bitfinex-derivatives","ETHF0:USTF0",1771862851568,6.09673468,1882.9,1882.0,1.58196104]
["bitfinex-derivatives","ETHF0:USTF0",1771862851771,0.27057292,1883.0,1882.0,1.58196104]
["bitfinex-derivatives","ETHF0:USTF0",1771862851973,0.26553,1883.4,1882.3,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862852179,0.10426281,1883.2,1882.3,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862852571,0.36979281,1883.4,1882.3,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862852777,0.10426281,1883.2,1882.3,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862853077,0.10861646,1883.2,1882.3,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862853273,0.00435365,1883.2,1882.3,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862854075,0.00435365,1883.2,1882.4,6.93284332]
["bitfinex-derivatives","ETHF0:USTF0",1771862854274,0.00435365,1883.2,1882.5,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862854577,0.00435365,1883.2,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862855273,0.11192745,1883.6,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862855481,0.11192745,1883.6,1882.7,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862855676,0.1162811,1883.4,1882.7,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862856379,0.12106324,1883.4,1882.7,1.56876356]
["bitfinex-derivatives","ETHF0:USTF0",1771862857079,0.12106324,1883.4,1882.5,0.00595596]
["bitfinex-derivatives","ETHF0:USTF0",1771862857080,0.13042657,1883.2,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862858178,0.26554,1883.3,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862860278,0.00478214,1883.4,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862860981,0.09424529,1883.4,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862861582,0.08969423,1883.3,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862862581,0.26555,1883.2,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862862983,0.00478214,1883.4,1882.5,1.57471952]
["bitfinex-derivatives","ETHF0:USTF0",1771862865982,0.08500732,1883.9,1882.7,1.57574602]
["bitfinex-derivatives","ETHF0:USTF0",1771862866488,0.09020155,1883.7,1882.7,1.57574602]
["bitfinex-derivatives","ETHF0:USTF0",1771862866980,0.26547,1883.8,1882.7,1.57574602]
["bitfinex-derivatives","ETHF0:USTF0",1771862867186,0.00630215,1883.7,1882.7,1.57574602]
["bitfinex-derivatives","ETHF0:USTF0",1771862869787,0.00630215,1883.7,1882.9,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862870894,0.33601157,1884.2,1882.9,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862871593,11.37867423,1884.1,1882.9,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862871786,0.33601157,1884.2,1883.1,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862871991,0.3423099,1884.2,1883.1,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862872192,0.3423099,1884.2,1883.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862872585,0.27171833,1884.2,1883.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862873991,0.00629833,1884.2,1883.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862874290,0.00629833,1884.2,1883.3,1.86140149]
["bitfinex-derivatives","ETHF0:USTF0",1771862874892,0.00176709,1884.5,1883.3,1.86140149]
["bitfinex-derivatives","ETHF0:USTF0",1771862875899,0.00737225,1884.5,1883.3,1.86140149]
["bitfinex-derivatives","ETHF0:USTF0",1771862876794,0.00560516,1884.5,1883.3,1.86140149]
["bitfinex-derivatives","ETHF0:USTF0",1771862876994,0.00560516,1884.5,1883.5,1.62485573]
["bitfinex-derivatives","ETHF0:USTF0",1771862877189,0.0542474,1884.5,1883.5,1.62485573]
["bitfinex-derivatives","ETHF0:USTF0",1771862877395,0.04864224,1884.3,1883.3,1.62496409]
["bitfinex-derivatives","ETHF0:USTF0",1771862878296,5.289,1884.4,1883.3,1.62496409]
["bitfinex-derivatives","ETHF0:USTF0",1771862878297,0.04064595,1884.4,1883.4,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1771862878497,0.04064595,1884.4,1883.5,1.62775177]
["bitfinex-derivatives","ETHF0:USTF0",1771862879497,0.00560516,1884.5,1883.5,1.62775177]
["bitfinex-derivatives","ETHF0:USTF0",1771862879696,0.04364001,1884.5,1883.5,1.62775177]
["bitfinex-derivatives","ETHF0:USTF0",1771862879995,6.38842249,1884.4,1883.5,1.62775177]
["bitfinex-derivatives","ETHF0:USTF0",1771862880197,0.00745955,1884.3,1883.5,1.62775177]
["bitfinex-derivatives","ETHF0:USTF0",1771862880398,0.26538,1884.4,1883.5,1.62775177]
["bitfinex-derivatives","ETHF0:USTF0",1771862880995,0.00560516,1884.5,1883.7,1.64194156]
["bitfinex-derivatives","ETHF0:USTF0",1771862881397,0.00560516,1884.5,1883.9,1.64203858]
["bitfinex-derivatives","ETHF0:USTF0",1771862881594,0.00560516,1884.5,1883.9,1.6463132]
["bitfinex-derivatives","ETHF0:USTF0",1771862882198,0.26533,1884.8,1883.9,1.6463132]
["bitfinex-derivatives","ETHF0:USTF0",1771862883102,0.26539,1884.4,1883.9,1.65541553]
["bitfinex-derivatives","ETHF0:USTF0",1771862883302,0.86026214,1884.2,1883.0,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862883694,0.86026214,1884.2,1883.1,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862883898,0.26541,1884.2,1883.1,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862884300,0.64452244,1884.1,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862884801,0.64241432,1883.9,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862885001,5.289,1884.0,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862886109,0.64241432,1884.1,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862886507,5.93141432,1884.1,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862887913,0.26544,1884.0,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862888513,0.64241432,1884.1,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862888914,5.88156821,1884.0,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862889209,0.56856821,1884.0,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862890005,0.56625652,1884.2,1883.1,1.60106473]
["bitfinex-derivatives","ETHF0:USTF0",1771862890210,0.5691733,1884.4,1883.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862890410,6.65576823,1884.3,1883.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862890612,0.5691733,1884.3,1883.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862891012,5.8821733,1884.3,1883.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862891315,0.83221964,1884.5,1883.5,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862891516,0.26537,1884.5,1883.5,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862891712,0.26537,1884.5,1883.1,0.00519324]
["bitfinex-derivatives","ETHF0:USTF0",1771862891713,5.313,1884.7,1883.7,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862891919,5.92384977,1884.7,1883.7,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862892419,0.58347414,1884.5,1883.7,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862893011,0.00630981,1884.8,1883.7,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862893215,0.00630981,1884.8,1883.9,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862893617,0.00630981,1884.8,1884.1,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862893820,7.91775476,1885.4,1884.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862894012,4.54774351,1885.8,1884.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862894214,6.09473514,1885.7,1884.5,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862894415,0.78796418,1885.8,1884.5,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862894719,0.52276418,1885.7,1884.7,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862895017,0.27089653,1885.8,1884.7,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862895723,6.10465569,1885.8,1884.7,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862895917,0.79165569,1885.8,1884.9,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862896118,0.00569653,1885.8,1884.9,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862896315,0.00569653,1885.8,1885.1,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862896619,0.65999308,1886.2,1885.1,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862896818,0.65999308,1886.6,1885.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862897114,0.65798778,1886.7,1885.3,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862897316,0.65783918,1887.0,1885.5,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862897515,0.66364364,1887.0,1885.5,1.59587149]
["bitfinex-derivatives","ETHF0:USTF0",1771862897720,0.00580446,1887.0,1885.7,1.56218891]
["bitfinex-derivatives","ETHF0:USTF0",1771862898022,0.63783995,1887.7,1886.3,1.56218891]
["bitfinex-derivatives","ETHF0:USTF0",1771862898419,0.63783995,1887.7,1886.5,1.56218891]
["bitfinex-derivatives","ETHF0:USTF0",1771862899022,0.64410253,1887.7,1886.5,1.56782689]
["bitfinex-derivatives","ETHF0:USTF0",1771862899414,0.26496,1887.4,1886.5,1.56782689]
["bitfinex-derivatives","ETHF0:USTF0",1771862900323,0.6256416,1887.3,1886.5,1.56782689]
["bitfinex-derivatives","ETHF0:USTF0",1771862900718,0.26496,1887.4,1886.5,1.56782689]
["bitfinex-derivatives","ETHF0:USTF0",1771862901218,0.62303888,1887.3,1886.5,1.56782689]
["bitfinex-derivatives","ETHF0:USTF0",1771862902116,0.59271807,1887.1,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862902318,0.85776807,1886.8,1886.0,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862902521,0.59271807,1886.7,1886.0,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862902724,0.59271807,1886.9,1886.0,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862903016,0.59136578,1887.2,1886.0,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862903317,0.265,1887.1,1886.0,1.51579327]
["bitfinex-derivatives","ETHF0:USTF0",1771862903518,0.59129169,1887.0,1886.0,1.51579327]
["bitfinex-derivatives","ETHF0:USTF0",1771862904721,0.265,1887.1,1886.0,1.51579327]
["bitfinex-derivatives","ETHF0:USTF0",1771862905024,0.4874885,1887.2,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862905222,0.48494976,1887.5,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862905918,0.26496,1887.4,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862906120,0.46870629,1887.3,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862907722,0.00626258,1887.7,1886.0,0.00683417]
["bitfinex-derivatives","ETHF0:USTF0",1771862907723,0.46617198,1887.5,1886.4,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862907926,0.47243456,1887.7,1886.4,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862908129,0.47243456,1887.7,1886.6,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862909827,0.44398236,1887.3,1886.4,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862910032,0.44552388,1887.1,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862910432,0.26502,1887.0,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862910627,0.44723636,1886.9,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862910830,0.71225636,1887.0,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862911128,0.44877653,1886.9,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862911330,6.51585,1888.1,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862911331,0.44879986,1887.2,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862911635,0.44879986,1887.4,1886.2,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862911926,0.44879986,1887.4,1886.4,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862913232,5.313,1887.4,1886.4,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862913430,5.96832452,1887.5,1886.6,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862913825,0.39037452,1887.4,1886.6,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862914025,0.39037452,1887.4,1886.0,0.00683417]
["bitfinex-derivatives","ETHF0:USTF0",1771862914026,0.43661021,1887.1,1886.3,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862914231,5.313,1887.2,1886.3,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862914430,0.43661021,1887.1,1886.3,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862914630,5.313,1887.2,1886.3,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862916326,6.52343258,1887.7,1886.5,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862916327,0.43086559,1887.5,1886.5,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862916532,0.43712817,1887.7,1886.5,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862916932,0.69721595,1887.6,1886.5,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862917334,5.313,1887.5,1886.5,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862917828,0.43229669,1887.5,1886.5,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862918835,0.00626258,1887.7,1886.7,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862920936,0.00626258,1887.7,1886.9,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862921237,0.00626258,1887.7,1887.1,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862922333,0.43025837,1888.4,1887.1,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862922532,0.328794,1888.5,1887.3,1.7739291]
["bitfinex-derivatives","ETHF0:USTF0",1771862923029,0.063984,1888.5,1887.5,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862923235,0.49556526,1888.5,1887.5,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862923435,0.43158126,1888.4,1887.5,1.51409368]
["bitfinex-derivatives","ETHF0:USTF0",1771862923636,0.43158126,1888.2,1887.5,1.51409368]
["bitfinex-derivatives","ETHF0:USTF0",1771862924538,0.26484,1888.3,1887.5,1.51409368]
["bitfinex-derivatives","ETHF0:USTF0",1771862924737,0.72476861,1888.3,1887.5,1.51409368]
["bitfinex-derivatives","ETHF0:USTF0",1771862925636,0.46123501,1888.2,1887.5,0.00513458]
["bitfinex-derivatives","ETHF0:USTF0",1771862925836,5.313,1887.8,1887.1,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862926038,5.80018286,1887.8,1887.1,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862926242,5.313,1887.8,1887.1,1.5089591]
["bitfinex-derivatives","ETHF0:USTF0",1771862926741,5.80018286,1887.8,1887.1,1.51289094]
["bitfinex-derivatives","ETHF0:USTF0",1771862927132,0.75337636,1887.9,1887.1,1.51289094]
["bitfinex-derivatives","ETHF0:USTF0",1771862927331,5.313,1887.8,1887.1,1.51289094]
["bitfinex-derivatives","ETHF0:USTF0",1771862927531,0.75337636,1887.9,1887.1,1.51289094]
["bitfinex-derivatives","ETHF0:USTF0",1771862928340,5.313,1887.8,1887.1,1.51289094]
["bitfinex-derivatives","ETHF0:USTF0",1771862928541,0.75337636,1887.9,1887.1,1.51289094]
["bitfinex-derivatives","ETHF0:USTF0",1771862929335,5.77235083,1887.8,1887.1,1.51289094]
["bitfinex-derivatives","ETHF0:USTF0",1771862929541,0.45935083,1887.7,1887.1,1.51289094]
["bitfinex-derivatives","ETHF0:USTF0",1771862929842,0.45935083,1887.5,1886.9,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862930039,0.46055656,1887.4,1886.9,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862930236,0.40115909,1887.4,1886.7,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862930442,5.71415909,1887.2,1886.5,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862930742,5.71415909,1887.2,1886.5,1.61558839]
["bitfinex-derivatives","ETHF0:USTF0",1771862930938,0.40115909,1887.2,1886.5,1.61558839]
["bitfinex-derivatives","ETHF0:USTF0",1771862931447,0.39774114,1886.8,1885.9,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862932044,0.38273812,1886.6,1885.9,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862932447,0.38665277,1886.6,1885.9,1.61757238]
["bitfinex-derivatives","ETHF0:USTF0",1771862933347,0.38388684,1886.2,1884.9,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862933751,0.38388684,1886.2,1885.0,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862934153,0.38388684,1886.2,1885.2,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862934354,0.38388684,1886.2,1885.2,1.61686737]
["bitfinex-derivatives","ETHF0:USTF0",1771862934752,0.26512,1886.3,1885.2,1.61686737]
["bitfinex-derivatives","ETHF0:USTF0",1771862934952,0.64806594,1886.3,1885.2,1.61686737]
["bitfinex-derivatives","ETHF0:USTF0",1771862935151,0.00391465,1886.6,1885.4,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862935653,0.38798692,1886.6,1885.4,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862936650,0.00391465,1886.6,1885.4,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862937549,0.00391465,1886.6,1885.2,0.00591235]
["bitfinex-derivatives","ETHF0:USTF0",1771862937550,0.00391465,1886.6,1885.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862937849,0.3756998,1886.6,1885.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862938055,0.26509,1886.5,1885.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862938349,0.63001223,1886.5,1885.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862938947,0.00391465,1886.6,1885.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862938948,0.36601232,1886.2,1885.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862939152,0.36601232,1886.0,1885.3,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862939352,0.26515,1886.1,1885.3,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862940457,0.64357687,1886.1,1885.3,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862940657,0.64359687,1885.9,1885.3,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862940859,0.37948771,1886.3,1885.2,1.61686737]
["bitfinex-derivatives","ETHF0:USTF0",1771862941060,6.4294591,1886.2,1885.2,1.61686737]
["bitfinex-derivatives","ETHF0:USTF0",1771862941260,0.37947076,1886.1,1885.2,1.61686737]
["bitfinex-derivatives","ETHF0:USTF0",1771862941652,0.37947076,1885.5,1884.8,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862941856,0.26522,1885.6,1883.7,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862941857,0.38053044,1885.1,1883.7,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862942158,0.64419406,1885.2,1883.9,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862942759,0.64839635,1885.2,1883.9,1.61610765]
["bitfinex-derivatives","ETHF0:USTF0",1771862942957,0.37998258,1885.1,1883.9,1.61610765]
["bitfinex-derivatives","ETHF0:USTF0",1771862943457,0.26947229,1885.2,1884.1,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862943656,0.00420229,1885.2,1884.1,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862943859,0.2652,1885.7,1884.3,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862944353,0.2652,1885.7,1884.5,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862944864,0.2652,1885.7,1884.4,6.85686406]
["bitfinex-derivatives","ETHF0:USTF0",1771862944865,0.004136,1885.7,1884.7,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862945854,0.36651323,1885.4,1883.9,41.07060263]
["bitfinex-derivatives","ETHF0:USTF0",1771862946061,0.36203474,1885.1,1884.0,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862946957,0.26527,1885.2,1884.0,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862947152,0.26527,1885.2,1884.2,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862947762,0.63234432,1885.7,1884.4,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862948164,0.269346,1885.7,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862948864,0.61498301,1885.7,1884.8,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862949067,0.269346,1885.7,1884.8,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862949865,0.004136,1885.7,1884.8,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862953672,0.61868808,1886.0,1884.8,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862954670,0.62335392,1886.0,1884.8,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862954970,0.26982584,1886.0,1885.0,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862955172,0.35654838,1885.9,1885.0,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862955869,0.35654838,1885.7,1885.0,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862956069,0.26522,1885.6,1885.0,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862956469,0.37007039,1885.5,1884.2,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862956676,0.26522,1885.6,1884.4,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862956974,0.26522,1885.6,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862957277,0.37092514,1885.5,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862957867,0.26522,1885.6,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862960672,0.64477463,1885.6,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862961078,0.26522,1885.6,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862961274,0.38032285,1885.8,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862961473,4.95896557,1886.0,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862961673,0.38032285,1885.8,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862961875,4.57864272,1886.0,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862962072,0.37310702,1885.7,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862962274,6.17352483,1885.6,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862962474,0.63832702,1885.6,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862962674,0.26522,1885.6,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862963768,4.95249563,1886.0,1884.6,1.61095502]
["bitfinex-derivatives","ETHF0:USTF0",1771862963979,5.80013512,1885.9,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862964179,0.26982584,1886.0,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862964379,5.80241376,1885.9,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862964679,0.26982584,1886.0,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862964878,5.80379542,1885.9,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862965079,0.26982584,1886.0,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862965280,5.8041015,1885.9,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862965481,0.26982584,1886.0,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862965677,0.00466584,1886.0,1885.2,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862966279,0.26511,1886.4,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862966484,0.65399924,1886.4,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862966774,0.38888924,1886.3,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862966980,0.38960024,1886.1,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862967180,0.39586342,1886.1,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862968873,0.00626318,1886.1,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862974582,0.26508,1886.6,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862974881,5.81353345,1886.5,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862975081,0.26508,1886.6,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862975380,5.81358259,1886.5,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862975580,0.35684197,1886.4,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862975781,6.07615719,1886.3,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862975981,0.62262161,1886.3,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862976686,0.26512,1886.3,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862977187,0.61437599,1886.1,1885.4,1.62250918]
["bitfinex-derivatives","ETHF0:USTF0",1771862979989,0.35930056,1885.6,1884.6,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862980388,5.81316128,1885.5,1884.6,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862980585,0.3592509,1885.6,1884.6,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862980783,0.2652,1885.7,1884.6,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862980988,4.95625738,1886.1,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862981180,5.81461887,1886.0,1884.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862981385,6.17447661,1885.9,1885.0,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862981684,4.59637794,1886.1,1885.0,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862981685,5.81461887,1885.8,1885.0,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862981885,0.36047471,1886.0,1885.0,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862982084,5.81482147,1885.9,1885.0,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862982286,0.26515,1886.1,1885.0,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862982990,0.26982814,1886.5,1885.2,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862983186,5.81654585,1886.4,1885.2,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862983486,0.26982814,1886.5,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862983682,5.81781254,1886.4,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862983891,0.61545815,1886.5,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862984091,5.81799392,1886.4,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862984289,6.42520863,1886.3,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862984488,0.60721471,1886.3,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862984889,0.26512,1886.3,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862985089,0.00473814,1886.5,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862985290,5.81871951,1886.4,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862985495,0.00473814,1886.5,1885.4,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862985892,0.00473814,1886.5,1885.6,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862986093,0.61736726,1887.1,1885.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862986293,5.82218397,1887.0,1885.8,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862986588,0.61736726,1887.1,1885.7,7.22250665]
["bitfinex-derivatives","ETHF0:USTF0",1771862986589,0.61736726,1887.1,1886.0,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862986885,0.61736726,1887.1,1885.9,6.95730665]
["bitfinex-derivatives","ETHF0:USTF0",1771862986886,0.90294842,1886.8,1886.1,6.97002599]
["bitfinex-derivatives","ETHF0:USTF0",1771862987090,0.00685928,1886.8,1886.2,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862987288,1.16797139,1886.7,1886.2,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862987487,0.00685928,1886.8,1886.2,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862988293,0.265,1887.2,1886.2,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862989488,0.27137553,1887.2,1886.2,1.6176831]
["bitfinex-derivatives","ETHF0:USTF0",1771862991390,0.00637553,1887.2,1886.4,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862992297,0.98820395,1887.6,1886.6,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862992886,0.98917609,1887.2,1886.6,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862993092,0.26498,1887.3,1886.6,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862993283,0.98916178,1887.2,1886.6,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862995393,0.95207584,1887.0,1886.4,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862995594,0.95207584,1887.0,1886.2,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862996096,0.935633,1886.8,1886.2,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862996292,0.935633,1886.8,1886.1,0.0045308]
["bitfinex-derivatives","ETHF0:USTF0",1771862996499,0.935633,1886.6,1886.1,0.0045308]
["bitfinex-derivatives","ETHF0:USTF0",1771862996896,0.93656978,1886.4,1885.8,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862997095,0.93656978,1886.4,1885.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862997296,0.26509,1886.5,1885.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862997596,0.93654075,1886.4,1885.3,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862997898,0.26509,1886.5,1885.3,1.55260532]
["bitfinex-derivatives","ETHF0:USTF0",1771862998094,0.93746099,1886.8,1885.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862999090,0.78483603,1886.7,1885.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862999295,0.78483603,1886.5,1885.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771862999692,0.78483603,1886.4,1885.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863000201,0.26508,1886.6,1885.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863000699,4.32110779,1887.1,1885.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863000898,0.97765173,1887.1,1885.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863001095,5.313,1887.0,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863001397,0.26503,1886.9,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863001593,0.97847253,1886.9,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863002191,6.03491818,1886.8,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863002688,6.03491818,1886.6,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863003287,0.72270887,1886.5,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863004088,6.30163444,1886.7,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863004394,6.0620368,1886.6,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863004788,0.7490368,1886.5,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863004993,6.06288463,1886.4,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863005596,6.32792983,1886.3,1885.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863006502,0.26506,1886.8,1885.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863006703,1.03354345,1886.8,1885.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863007103,0.76933397,1886.7,1885.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863007298,0.26506,1886.8,1885.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863007605,5.57806,1886.8,1885.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863007801,5.313,1886.8,1885.7,1.81125424]
["bitfinex-derivatives","ETHF0:USTF0",1771863008104,0.27045839,1887.3,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863008105,1.04827129,1887.3,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863008304,0.7778129,1887.2,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863008505,5.313,1887.1,1885.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863009096,5.313,1887.1,1886.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863009808,5.313,1887.2,1886.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863010804,5.58345839,1887.3,1886.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863011008,0.00546839,1887.3,1886.3,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863011206,0.00546839,1887.3,1886.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863011401,0.26492,1887.7,1886.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863011709,0.26492,1887.7,1886.4,7.20932526]
["bitfinex-derivatives","ETHF0:USTF0",1771863011710,0.78533964,1888.1,1886.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863011905,0.78406559,1888.1,1886.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863012305,0.26486,1888.2,1887.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863012507,0.00509482,1888.1,1887.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863012809,0.79735845,1888.1,1887.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863013003,0.00509482,1888.1,1887.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863013204,0.00509482,1888.1,1887.3,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863015111,0.063984,1888.5,1887.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863015508,0.063984,1888.5,1887.7,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863015810,0.2647,1889.3,1887.9,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863016007,0.00577641,1889.3,1888.0,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863016308,0.00577641,1889.3,1888.1,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863016804,0.00577641,1889.3,1888.3,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863017009,0.00577641,1889.3,1888.3,1.55285755]
["bitfinex-derivatives","ETHF0:USTF0",1771863017410,0.00577641,1889.3,1888.5,1.54606424]
["bitfinex-derivatives","ETHF0:USTF0",1771863018108,0.00577641,1889.3,1888.7,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863018302,1.11634468,1889.8,1888.7,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863018613,0.26463,1889.8,1888.7,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863018805,1.11634468,1889.8,1888.7,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863019008,0.85055418,1889.5,1888.5,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863019412,0.85507124,1889.5,1888.5,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863020212,0.00451706,1889.5,1888.5,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863020518,0.85035668,1889.5,1888.5,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863022115,0.84369909,1889.3,1888.5,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863023013,0.26468,1889.4,1888.5,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863023408,0.88667802,1889.5,1888.5,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863023409,0.00451706,1889.5,1888.5,1.6071553]
["bitfinex-derivatives","ETHF0:USTF0",1771863023604,0.00451706,1889.5,1888.7,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863023907,6.50794,1890.4,1888.6,6.86754298]
["bitfinex-derivatives","ETHF0:USTF0",1771863023908,0.88221243,1890.2,1888.9,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863024508,0.88127131,1889.8,1888.9,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863024708,0.26464,1889.7,1888.9,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863024915,0.88127131,1889.6,1888.9,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863025314,1.14492365,1889.5,1888.9,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863025614,0.2647,1889.3,1888.7,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863026612,5.5777,1889.3,1888.7,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863027021,0.88071335,1889.2,1888.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863027211,0.2647,1889.3,1888.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863027412,1.14442303,1889.3,1888.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863027614,5.313,1889.2,1888.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863027815,6.19272303,1889.2,1888.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863028115,0.2647,1889.3,1888.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863028416,0.88711892,1889.7,1888.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863028607,0.00577617,1889.7,1888.5,6.87963816]
["bitfinex-derivatives","ETHF0:USTF0",1771863028808,0.00577617,1889.7,1888.6,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863029320,6.19336169,1889.6,1888.6,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863029713,5.313,1889.6,1888.6,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863030124,0.00577617,1889.7,1888.8,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863030418,1.14171131,1890.2,1888.9,6.78387964]
["bitfinex-derivatives","ETHF0:USTF0",1771863030617,1.14171131,1890.2,1889.0,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863030814,0.26457,1890.2,1889.0,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863031010,0.26457,1890.2,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863031417,1.14081046,1890.0,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863031618,6.45381046,1890.0,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863032019,0.2646,1890.0,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863032425,0.00670087,1890.2,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863033117,0.26458,1890.1,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863034815,0.26461,1889.9,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863035024,5.57761,1889.9,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863035217,0.26461,1889.9,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863035417,0.88117295,1890.1,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863035613,0.00670087,1890.2,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863036620,0.89018621,1890.2,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863036923,0.00670087,1890.2,1889.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863041128,0.00670087,1890.2,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863042030,5.313,1890.6,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863042329,5.5775,1890.7,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863042827,6.47638238,1890.7,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863043023,0.26453,1890.5,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863043229,0.89803306,1890.4,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863043524,0.26456,1890.3,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863044424,0.89820969,1890.6,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863044929,5.58281974,1890.7,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863045423,6.48020045,1890.7,1889.4,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863046030,6.48020045,1890.7,1889.6,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863046031,0.26981974,1890.7,1889.6,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863046525,0.26981974,1890.7,1889.8,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863046724,0.00531974,1890.7,1889.8,1.61037713]
["bitfinex-derivatives","ETHF0:USTF0",1771863046927,5.313,1891.0,1890.0,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863047428,0.94194322,1891.3,1889.8,0.0059524]
["bitfinex-derivatives","ETHF0:USTF0",1771863047429,0.063984,1891.3,1890.2,1.60442473]
["bitfinex-derivatives","ETHF0:USTF0",1771863047626,0.063984,1891.3,1890.2,1.86899473]
["bitfinex-derivatives","ETHF0:USTF0",1771863047819,0.88026593,1891.5,1890.4,1.5532542]
["bitfinex-derivatives","ETHF0:USTF0",1771863048127,5.313,1891.2,1890.4,1.5532542]
["bitfinex-derivatives","ETHF0:USTF0",1771863048629,6.5037,1891.7,1889.8,0.0059524]
["bitfinex-derivatives","ETHF0:USTF0",1771863048630,0.26432,1892.1,1890.9,0.77680802]
["bitfinex-derivatives","ETHF0:USTF0",1771863048824,1.9500187,1892.1,1890.9,0.77680802]
["bitfinex-derivatives","ETHF0:USTF0",1771863049024,1.9500187,1892.1,1891.1,0.00328837]
["bitfinex-derivatives","ETHF0:USTF0",1771863049421,1.68563161,1891.9,1891.1,0.00328837]
["bitfinex-derivatives","ETHF0:USTF0",1771863049626,1.69108776,1891.9,1891.1,0.00328837]
["bitfinex-derivatives","ETHF0:USTF0",1771863049825,0.00545615,1891.9,1891.1,0.00328837]
["bitfinex-derivatives","ETHF0:USTF0",1771863050026,1.69108776,1891.9,1891.1,0.00328837]
["bitfinex-derivatives","ETHF0:USTF0",1771863050330,1.6827088,1891.7,1890.7,0.35869055]
["bitfinex-derivatives","ETHF0:USTF0",1771863050628,1.6827088,1891.6,1890.7,0.35869055]
["bitfinex-derivatives","ETHF0:USTF0",1771863050826,1.6827088,1891.4,1890.3,0.35869055]
["bitfinex-derivatives","ETHF0:USTF0",1771863051225,1.6827088,1891.4,1890.5,0.35700822]
["bitfinex-derivatives","ETHF0:USTF0",1771863051633,1.6827373,1891.2,1890.5,0.35700822]
["bitfinex-derivatives","ETHF0:USTF0",1771863052123,1.6827373,1891.4,1890.5,0.35700822]
["bitfinex-derivatives","ETHF0:USTF0",1771863052325,1.6827373,1891.4,1890.7,0.35198751]
["bitfinex-derivatives","ETHF0:USTF0",1771863052527,1.6827373,1891.4,1890.5,0.35198751]
["bitfinex-derivatives","ETHF0:USTF0",1771863052726,1.68442367,1891.3,1890.5,0.35198751]
["bitfinex-derivatives","ETHF0:USTF0",1771863053733,1.68445222,1891.2,1890.5,0.35198751]
["bitfinex-derivatives","ETHF0:USTF0",1771863053926,1.68445222,1891.4,1890.7,0.33740627]
["bitfinex-derivatives","ETHF0:USTF0",1771863054232,0.26435,1891.8,1890.9,0.37042883]
["bitfinex-derivatives","ETHF0:USTF0",1771863054233,1.66794094,1891.8,1890.9,0.37042883]
["bitfinex-derivatives","ETHF0:USTF0",1771863054431,0.00545615,1891.9,1891.1,0.37042883]
["bitfinex-derivatives","ETHF0:USTF0",1771863054930,0.00545615,1891.9,1891.3,0.35768164]
["bitfinex-derivatives","ETHF0:USTF0",1771863055121,1.6709439,1892.4,1891.5,0.35167571]
["bitfinex-derivatives","ETHF0:USTF0",1771863055327,1.6709439,1892.6,1891.5,0.35167571]
["bitfinex-derivatives","ETHF0:USTF0",1771863055822,1.6709439,1892.5,1891.5,0.35167571]
["bitfinex-derivatives","ETHF0:USTF0",1771863056126,1.67610387,1892.5,1891.3,0.34492222]
["bitfinex-derivatives","ETHF0:USTF0",1771863056330,1.66159075,1892.3,1891.3,0.34492222]
["bitfinex-derivatives","ETHF0:USTF0",1771863056730,1.66159075,1892.1,1891.3,0.34492222]
["bitfinex-derivatives","ETHF0:USTF0",1771863057323,1.66189395,1892.0,1891.3,0.34492222]
["bitfinex-derivatives","ETHF0:USTF0",1771863057621,1.66189395,1892.0,1891.3,0.00550785]
["bitfinex-derivatives","ETHF0:USTF0",1771863057826,1.66189395,1891.8,1891.3,0.00550785]
["bitfinex-derivatives","ETHF0:USTF0",1771863058333,0.26426,1892.4,1891.1,0.34497409]
["bitfinex-derivatives","ETHF0:USTF0",1771863058334,1.65935021,1891.9,1891.1,0.34497409]
["bitfinex-derivatives","ETHF0:USTF0",1771863058528,1.65935021,1891.9,1890.9,0.33762393]
["bitfinex-derivatives","ETHF0:USTF0",1771863058735,1.65935021,1891.8,1890.9,0.33762393]
["bitfinex-derivatives","ETHF0:USTF0",1771863059329,1.65964847,1891.9,1890.9,0.34136584]
["bitfinex-derivatives","ETHF0:USTF0",1771863059833,1.65964847,1891.8,1890.9,0.34136584]
["bitfinex-derivatives","ETHF0:USTF0",1771863060232,1.61867524,1892.4,1891.1,0.39478559]
["bitfinex-derivatives","ETHF0:USTF0",1771863060735,1.61867524,1892.1,1891.1,0.39478559]
["bitfinex-derivatives","ETHF0:USTF0",1771863061233,1.61911634,1891.9,1891.1,0.39478559]
["bitfinex-derivatives","ETHF0:USTF0",1771863061436,1.61911634,1891.9,1891.0,6.97993235]
["bitfinex-derivatives","ETHF0:USTF0",1771863061629,1.61911634,1891.7,1890.9,0.00374191]
["bitfinex-derivatives","ETHF0:USTF0",1771863061828,1.61911634,1891.5,1890.9,0.00374191]
["bitfinex-derivatives","ETHF0:USTF0",1771863062235,1.61911634,1891.5,1890.9,0.37345589]
["bitfinex-derivatives","ETHF0:USTF0",1771863062829,1.61911634,1891.5,1890.9,0.00374191]
["bitfinex-derivatives","ETHF0:USTF0",1771863063533,1.61666951,1891.6,1890.9,0.36640168]
["bitfinex-derivatives","ETHF0:USTF0",1771863065731,1.62825478,1891.5,1890.9,0.36640168]
["bitfinex-derivatives","ETHF0:USTF0",1771863065932,1.62825478,1891.5,1890.9,0.00374191]
["bitfinex-derivatives","ETHF0:USTF0",1771863066132,4.27225478,1891.5,1890.9,0.307963]
["bitfinex-derivatives","ETHF0:USTF0",1771863066636,4.28437317,1891.4,1890.9,0.28372622]
["bitfinex-derivatives","ETHF0:USTF0",1771863066838,1.64037317,1891.4,1890.9,0.28372622]
["bitfinex-derivatives","ETHF0:USTF0",1771863067039,1.64037317,1891.8,1890.9,0.28372622]
["bitfinex-derivatives","ETHF0:USTF0",1771863067337,1.64073126,1891.7,1890.9,0.28372622]
["bitfinex-derivatives","ETHF0:USTF0",1771863068032,1.64073126,1891.6,1890.9,0.28372622]
["bitfinex-derivatives","ETHF0:USTF0",1771863068237,1.64588386,1891.4,1890.9,0.00374191]
["bitfinex-derivatives","ETHF0:USTF0",1771863068637,1.64588386,1891.2,1890.2,0.24592082]
["bitfinex-derivatives","ETHF0:USTF0",1771863069037,1.64588386,1891.0,1890.2,0.24592082]
["bitfinex-derivatives","ETHF0:USTF0",1771863069538,1.64621305,1890.9,1890.2,0.2511014]
["bitfinex-derivatives","ETHF0:USTF0",1771863070139,4.29021305,1890.9,1890.2,0.2511014]
["bitfinex-derivatives","ETHF0:USTF0",1771863070331,1.65691244,1890.8,1890.2,0.00518058]
["bitfinex-derivatives","ETHF0:USTF0",1771863070531,1.65691244,1890.6,1889.8,0.20144926]
["bitfinex-derivatives","ETHF0:USTF0",1771863070730,1.65691244,1890.6,1889.5,0.20144926]
["bitfinex-derivatives","ETHF0:USTF0",1771863071142,1.65691244,1890.6,1889.6,0.19024635]
["bitfinex-derivatives","ETHF0:USTF0",1771863071537,0.26449,1890.8,1890.1,0.18964922]
["bitfinex-derivatives","ETHF0:USTF0",1771863071538,1.65721101,1890.8,1890.1,0.18964922]
["bitfinex-derivatives","ETHF0:USTF0",1771863072138,1.66422011,1891.0,1890.1,0.18964922]
["bitfinex-derivatives","ETHF0:USTF0",1771863072340,1.66422011,1891.0,1890.3,0.17798379]
["bitfinex-derivatives","ETHF0:USTF0",1771863072544,1.65766776,1890.9,1890.2,7.16101101]
["bitfinex-derivatives","ETHF0:USTF0",1771863072738,1.65766776,1890.9,1890.1,6.98302722]
["bitfinex-derivatives","ETHF0:USTF0",1771863073042,1.65766776,1890.9,1890.0,6.72496996]
["bitfinex-derivatives","ETHF0:USTF0",1771863073240,1.65766776,1890.9,1890.1,0.16695692]
["bitfinex-derivatives","ETHF0:USTF0",1771863073541,1.6579611,1890.8,1889.9,0.43098025]
["bitfinex-derivatives","ETHF0:USTF0",1771863073744,1.6579611,1890.8,1889.9,0.16637025]
["bitfinex-derivatives","ETHF0:USTF0",1771863073941,1.6579611,1890.6,1889.7,0.16637025]
["bitfinex-derivatives","ETHF0:USTF0",1771863074345,1.6579611,1890.6,1889.8,6.85454089]
["bitfinex-derivatives","ETHF0:USTF0",1771863074545,1.65450847,1890.5,1889.5,0.16233595]
["bitfinex-derivatives","ETHF0:USTF0",1771863074745,1.65450847,1890.5,1889.4,1.66037351]
["bitfinex-derivatives","ETHF0:USTF0",1771863074746,1.65450847,1890.5,1889.6,0.16812498]
["bitfinex-derivatives","ETHF0:USTF0",1771863075047,1.65450847,1890.5,1889.8,7.01687684]
["bitfinex-derivatives","ETHF0:USTF0",1771863075346,1.65450847,1890.5,1889.8,0.16233595]
["bitfinex-derivatives","ETHF0:USTF0",1771863075645,2.644,1890.4,1889.8,0.16233595]
["bitfinex-derivatives","ETHF0:USTF0",1771863076048,1.65480889,1890.9,1890.0,0.1401144]
["bitfinex-derivatives","ETHF0:USTF0",1771863076243,1.65480889,1890.9,1889.9,6.98834376]
["bitfinex-derivatives","ETHF0:USTF0",1771863076549,1.65437793,1890.4,1889.6,0.14676534]
["bitfinex-derivatives","ETHF0:USTF0",1771863076852,1.65437793,1890.4,1889.7,6.84275461]
["bitfinex-derivatives","ETHF0:USTF0",1771863077048,1.65437793,1890.1,1889.7,6.84275461]
["bitfinex-derivatives","ETHF0:USTF0",1771863077249,1.65437793,1890.1,1889.6,0.14676534]
["bitfinex-derivatives","ETHF0:USTF0",1771863077452,4.29837793,1890.1,1889.6,0.00578903]
["bitfinex-derivatives","ETHF0:USTF0",1771863077648,1.65437793,1890.1,1889.6,0.13548656]
["bitfinex-derivatives","ETHF0:USTF0",1771863078049,1.6546759,1890.0,1889.6,0.00578903]
["bitfinex-derivatives","ETHF0:USTF0",1771863078451,2.644,1889.9,1889.6,0.12701944]
["bitfinex-derivatives","ETHF0:USTF0",1771863078852,1.65100144,1890.2,1889.6,0.12701944]
["bitfinex-derivatives","ETHF0:USTF0",1771863079351,1.65100144,1890.2,1889.6,0.00578903]
["bitfinex-derivatives","ETHF0:USTF0",1771863079545,4.29530551,1889.9,1889.6,0.00578903]
["bitfinex-derivatives","ETHF0:USTF0",1771863079751,1.68982701,1890.6,1889.6,0.10833195]
["bitfinex-derivatives","ETHF0:USTF0",1771863080053,1.68982701,1890.3,1889.6,0.10833195]
["bitfinex-derivatives","ETHF0:USTF0",1771863080662,1.68982701,1890.5,1889.8,0.08974601]
["bitfinex-derivatives","ETHF0:USTF0",1771863081155,1.68982701,1890.2,1889.7,7.17174579]
["bitfinex-derivatives","ETHF0:USTF0",1771863081360,1.68982701,1890.2,1889.7,7.25068261]
["bitfinex-derivatives","ETHF0:USTF0",1771863081561,2.644,1890.1,1889.7,7.25068261]
["bitfinex-derivatives","ETHF0:USTF0",1771863081862,1.68982701,1890.3,1889.7,7.25068261]
["bitfinex-derivatives","ETHF0:USTF0",1771863082064,1.68982701,1890.3,1889.7,0.34357682]
["bitfinex-derivatives","ETHF0:USTF0",1771863082565,2.644,1890.1,1889.8,0.09896348]
["bitfinex-derivatives","ETHF0:USTF0",1771863082959,1.68982701,1890.3,1889.8,0.09896348]
["bitfinex-derivatives","ETHF0:USTF0",1771863083564,2.644,1890.1,1889.8,0.09896348]
["bitfinex-derivatives","ETHF0:USTF0",1771863083965,1.68982701,1890.3,1889.8,0.09896348]
["bitfinex-derivatives","ETHF0:USTF0",1771863084167,1.68982701,1889.9,1889.6,0.00578903]
["bitfinex-derivatives","ETHF0:USTF0",1771863084864,1.68982701,1889.9,1889.4,0.07823115]
["bitfinex-derivatives","ETHF0:USTF0",1771863085063,2.644,1889.8,1889.4,0.07823115]
["bitfinex-derivatives","ETHF0:USTF0",1771863085259,4.33382701,1889.8,1889.5,6.97790881]
["bitfinex-derivatives","ETHF0:USTF0",1771863085465,1.68982701,1890.4,1889.4,0.07823115]
["bitfinex-derivatives","ETHF0:USTF0",1771863085769,0.26454,1890.5,1889.6,7.04976713]
["bitfinex-derivatives","ETHF0:USTF0",1771863085770,1.68982701,1890.2,1889.6,7.04976713]
["bitfinex-derivatives","ETHF0:USTF0",1771863085967,1.68982701,1890.2,1889.6,0.07753107]
["bitfinex-derivatives","ETHF0:USTF0",1771863086164,2.644,1890.0,1889.6,0.07753107]
["bitfinex-derivatives","ETHF0:USTF0",1771863086364,4.33382701,1890.0,1889.6,0.07753107]
["bitfinex-derivatives","ETHF0:USTF0",1771863086572,2.644,1889.8,1889.6,0.07753107]
["bitfinex-derivatives","ETHF0:USTF0",1771863086765,0.26454,1890.5,1889.6,0.07753107]
["bitfinex-derivatives","ETHF0:USTF0",1771863086964,1.68982701,1890.4,1889.6,0.07753107]
["bitfinex-derivatives","ETHF0:USTF0",1771863087369,1.68982701,1890.4,1889.6,0.00567275]
["bitfinex-derivatives","ETHF0:USTF0",1771863089072,1.68982701,1890.4,1889.6,0.23227246]
["bitfinex-derivatives","ETHF0:USTF0",1771863089759,1.68982701,1890.4,1889.6,0.00567275]
["bitfinex-derivatives","ETHF0:USTF0",1771863091164,1.68982701,1890.4,1889.1,41.02072805]
["bitfinex-derivatives","ETHF0:USTF0",1771863091365,1.68982701,1890.4,1888.7,9.93602121]
["bitfinex-derivatives","ETHF0:USTF0",1771863091366,1.68982701,1890.3,1888.9,0.22001185]
["bitfinex-derivatives","ETHF0:USTF0",1771863091563,1.68982701,1890.3,1889.3,0.22001185]
["bitfinex-derivatives","ETHF0:USTF0",1771863091865,1.68982701,1890.3,1889.5,0.22001185]
["bitfinex-derivatives","ETHF0:USTF0",1771863092271,1.68982701,1890.3,1889.5,0.22682868]
["bitfinex-derivatives","ETHF0:USTF0",1771863095174,1.68982701,1890.5,1889.7,0.197647]
["bitfinex-derivatives","ETHF0:USTF0",1771863095972,1.68982701,1890.9,1889.9,0.19689745]
["bitfinex-derivatives","ETHF0:USTF0",1771863096471,1.68982701,1890.9,1890.1,0.43649729]
["bitfinex-derivatives","ETHF0:USTF0",1771863097372,1.68982701,1890.9,1890.2,7.39024063]
["bitfinex-derivatives","ETHF0:USTF0",1771863097573,1.68982701,1890.9,1890.3,0.44223826]
["bitfinex-derivatives","ETHF0:USTF0",1771863097775,0.00655235,1891.0,1890.3,0.44223826]
["bitfinex-derivatives","ETHF0:USTF0",1771863097973,1.68982701,1891.8,1890.5,0.44223826]
["bitfinex-derivatives","ETHF0:USTF0",1771863098372,1.68982701,1891.8,1890.7,0.44576583]
["bitfinex-derivatives","ETHF0:USTF0",1771863098773,1.68982701,1891.8,1890.6,6.83929423]
["bitfinex-derivatives","ETHF0:USTF0",1771863098974,1.68982701,1891.8,1890.6,7.275951]
["bitfinex-derivatives","ETHF0:USTF0",1771863098975,1.6954726,1891.8,1890.6,7.275951]
["bitfinex-derivatives","ETHF0:USTF0",1771863099169,1.68982701,1891.7,1890.2,7.05038043]
["bitfinex-derivatives","ETHF0:USTF0",1771863099374,1.68982701,1891.6,1890.2,0.43582593]
["bitfinex-derivatives","ETHF0:USTF0",1771863099576,1.68982701,1891.6,1890.4,0.43582593]
["bitfinex-derivatives","ETHF0:USTF0",1771863100477,1.68982701,1891.6,1890.1,47.4145545]
["bitfinex-derivatives","ETHF0:USTF0",1771863100478,1.68982701,1891.6,1890.6,0.42427321]
["bitfinex-derivatives","ETHF0:USTF0",1771863101374,1.68982701,1891.6,1890.7,7.44310956]
["bitfinex-derivatives","ETHF0:USTF0",1771863101575,1.68982701,1891.6,1890.5,0.41396655]
["bitfinex-derivatives","ETHF0:USTF0",1771863101776,1.68982701,1891.4,1890.3,7.02914301]
["bitfinex-derivatives","ETHF0:USTF0",1771863101976,1.68982701,1891.4,1890.1,0.41396655]
["bitfinex-derivatives","ETHF0:USTF0",1771863102177,1.68982701,1891.4,1890.3,0.40453794]
["bitfinex-derivatives","ETHF0:USTF0",1771863103378,1.68982701,1891.4,1890.4,7.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1771863103581,1.68982701,1891.4,1890.3,0.40453794]
["bitfinex-derivatives","ETHF0:USTF0",1771863103776,1.68982701,1891.4,1890.1,0.39409176]
["bitfinex-derivatives","ETHF0:USTF0",1771863104281,1.68982701,1891.4,1890.2,7.39269078]
["bitfinex-derivatives","ETHF0:USTF0",1771863104679,1.68982701,1891.4,1890.0,0.38271186]
["bitfinex-derivatives","ETHF0:USTF0",1771863104975,1.68982701,1891.4,1890.0,7.13014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863105179,1.68982701,1891.4,1890.1,0.37327594]
["bitfinex-derivatives","ETHF0:USTF0",1771863106474,1.68982701,1891.4,1890.0,7.10724577]
["bitfinex-derivatives","ETHF0:USTF0",1771863106874,1.68982701,1891.4,1890.1,0.35981711]
["bitfinex-derivatives","ETHF0:USTF0",1771863107475,1.68982701,1891.3,1889.9,0.34967765]
["bitfinex-derivatives","ETHF0:USTF0",1771863107871,1.68982701,1891.3,1890.0,0.33647434]
["bitfinex-derivatives","ETHF0:USTF0",1771863108883,1.53772777,1891.1,1889.9,6.92636251]
["bitfinex-derivatives","ETHF0:USTF0",1771863109073,1.53772777,1891.1,1889.8,0.34806711]
["bitfinex-derivatives","ETHF0:USTF0",1771863112681,1.53772777,1891.1,1890.0,0.31856913]
["bitfinex-derivatives","ETHF0:USTF0",1771863112881,1.53772777,1891.1,1889.8,0.31856913]
["bitfinex-derivatives","ETHF0:USTF0",1771863114683,1.53772777,1890.9,1889.6,0.29256701]
["bitfinex-derivatives","ETHF0:USTF0",1771863115274,1.53772777,1890.8,1889.6,0.29256701]
["bitfinex-derivatives","ETHF0:USTF0",1771863115476,1.53772777,1890.8,1889.5,0.00681683]
["bitfinex-derivatives","ETHF0:USTF0",1771863115884,6.85072777,1890.8,1889.5,0.00681683]
["bitfinex-derivatives","ETHF0:USTF0",1771863116087,1.53772777,1890.4,1889.5,0.00681683]
["bitfinex-derivatives","ETHF0:USTF0",1771863116386,1.54431606,1890.4,1889.5,0.00681683]
["bitfinex-derivatives","ETHF0:USTF0",1771863120488,1.53772777,1890.2,1889.1,0.25668901]
["bitfinex-derivatives","ETHF0:USTF0",1771863120787,1.53772777,1890.0,1889.0,6.92510241]
["bitfinex-derivatives","ETHF0:USTF0",1771863121183,1.53772777,1890.0,1888.8,0.25668901]
["bitfinex-derivatives","ETHF0:USTF0",1771863121388,1.53772777,1890.0,1888.8,0.26339407]
["bitfinex-derivatives","ETHF0:USTF0",1771863121991,1.53772777,1889.9,1888.8,0.00670506]
["bitfinex-derivatives","ETHF0:USTF0",1771863124096,1.53772777,1889.8,1888.8,0.00670506]
["bitfinex-derivatives","ETHF0:USTF0",1771863125093,1.53772777,1889.6,1888.1,0.21520379]
["bitfinex-derivatives","ETHF0:USTF0",1771863125494,1.53772777,1889.6,1888.2,0.21435938]
["bitfinex-derivatives","ETHF0:USTF0",1771863125696,1.53772777,1889.6,1888.3,0.21435938]
["bitfinex-derivatives","ETHF0:USTF0",1771863126097,1.53772777,1889.6,1888.3,0.21986763]
["bitfinex-derivatives","ETHF0:USTF0",1771863129796,1.53772777,1889.6,1888.3,0.1718242]
["bitfinex-derivatives","ETHF0:USTF0",1771863129996,1.53772777,1889.6,1888.3,0.00550825]
["bitfinex-derivatives","ETHF0:USTF0",1771863130500,1.53772777,1889.2,1888.3,0.15180218]
["bitfinex-derivatives","ETHF0:USTF0",1771863131699,1.53772777,1889.2,1888.3,0.00550825]
["bitfinex-derivatives","ETHF0:USTF0",1771863132000,1.53772777,1889.0,1888.3,0.00550825]
["bitfinex-derivatives","ETHF0:USTF0",1771863132200,1.54239956,1889.0,1888.3,0.00550825]
["bitfinex-derivatives","ETHF0:USTF0",1771863132897,1.54239956,1889.0,1888.3,0.09002421]
["bitfinex-derivatives","ETHF0:USTF0",1771863133502,1.54239956,1889.0,1888.3,0.00550825]
["bitfinex-derivatives","ETHF0:USTF0",1771863135901,1.53772777,1888.8,1888.3,0.00550825]
["bitfinex-derivatives","ETHF0:USTF0",1771863136102,1.53772777,1888.8,1888.0,0.05434551]
["bitfinex-derivatives","ETHF0:USTF0",1771863136298,1.53772777,1888.6,1887.5,0.04919297]
["bitfinex-derivatives","ETHF0:USTF0",1771863136503,1.53772777,1888.8,1887.5,7.05468991]
["bitfinex-derivatives","ETHF0:USTF0",1771863136504,1.53772777,1888.4,1887.5,7.05468991]
["bitfinex-derivatives","ETHF0:USTF0",1771863136704,1.53772777,1888.4,1887.3,0.04919297]
["bitfinex-derivatives","ETHF0:USTF0",1771863136905,6.51402,1888.7,1887.3,0.04919297]
["bitfinex-derivatives","ETHF0:USTF0",1771863136906,1.53772777,1888.2,1887.3,0.04919297]
["bitfinex-derivatives","ETHF0:USTF0",1771863137204,1.53772777,1888.2,1887.3,0.05465918]
["bitfinex-derivatives","ETHF0:USTF0",1771863138808,1.53772777,1888.2,1887.4,7.03945772]
["bitfinex-derivatives","ETHF0:USTF0",1771863139407,1.53772777,1888.2,1887.5,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1771863139802,0.00467179,1889.0,1887.7,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1771863139803,1.54270668,1888.4,1887.7,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1771863140002,1.54270668,1888.6,1887.7,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1771863140204,1.54270668,1888.9,1887.8,6.84287833]
["bitfinex-derivatives","ETHF0:USTF0",1771863140404,1.54270668,1888.9,1887.9,0.26489]
["bitfinex-derivatives","ETHF0:USTF0",1771863140807,1.54270668,1888.9,1888.0,6.86935218]
["bitfinex-derivatives","ETHF0:USTF0",1771863142208,1.54270668,1888.9,1888.1,0.26486]
["bitfinex-derivatives","ETHF0:USTF0",1771863142510,1.54270668,1888.9,1888.2,6.91708614]
["bitfinex-derivatives","ETHF0:USTF0",1771863144610,1.52826217,1889.0,1888.2,6.91708614]
["bitfinex-derivatives","ETHF0:USTF0",1771863145404,0.00467179,1889.0,1888.3,0.26484]
["bitfinex-derivatives","ETHF0:USTF0",1771863145609,1.52387106,1889.2,1888.3,0.26484]
["bitfinex-derivatives","ETHF0:USTF0",1771863145809,1.52387106,1889.2,1888.4,6.98762052]
["bitfinex-derivatives","ETHF0:USTF0",1771863146610,1.52940015,1889.2,1888.4,6.98762052]
["bitfinex-derivatives","ETHF0:USTF0",1771863148609,1.52940015,1889.2,1888.5,0.26481]
["bitfinex-derivatives","ETHF0:USTF0",1771863149010,1.52940015,1889.2,1888.6,7.01369333]
["bitfinex-derivatives","ETHF0:USTF0",1771863150511,1.52940015,1889.2,1888.1,0.26486]
["bitfinex-derivatives","ETHF0:USTF0",1771863153721,1.52940015,1889.2,1887.6,6.86203789]
["bitfinex-derivatives","ETHF0:USTF0",1771863154520,1.52940015,1889.2,1887.9,0.26488]
["bitfinex-derivatives","ETHF0:USTF0",1771863154818,1.52940015,1889.2,1888.1,0.26486]
["bitfinex-derivatives","ETHF0:USTF0",1771863155215,1.52940015,1889.2,1888.2,6.88501384]
["bitfinex-derivatives","ETHF0:USTF0",1771863156116,1.52940015,1889.2,1888.3,0.26484]
["bitfinex-derivatives","ETHF0:USTF0",1771863156515,1.52940015,1889.2,1888.4,6.81768137]
["bitfinex-derivatives","ETHF0:USTF0",1771863156715,1.52940015,1889.2,1888.5,0.26481]
["bitfinex-derivatives","ETHF0:USTF0",1771863157116,1.52940015,1889.2,1888.6,6.81768137]
["bitfinex-derivatives","ETHF0:USTF0",1771863158822,0.16925239,1889.2,1888.6,6.81768137]
["bitfinex-derivatives","ETHF0:USTF0",1771863159019,0.1613744,1889.2,1888.7,1.20279976]
["bitfinex-derivatives","ETHF0:USTF0",1771863159816,1.39390853,1889.8,1888.7,1.20279976]
["bitfinex-derivatives","ETHF0:USTF0",1771863160019,1.39390853,1889.8,1888.8,8.18462119]
["bitfinex-derivatives","ETHF0:USTF0",1771863160717,1.39390853,1889.4,1888.7,0.00453663]
["bitfinex-derivatives","ETHF0:USTF0",1771863160923,1.39390853,1889.2,1888.2,1.29013621]
["bitfinex-derivatives","ETHF0:USTF0",1771863161123,1.39390853,1889.0,1888.0,1.28342748]
["bitfinex-derivatives","ETHF0:USTF0",1771863161719,1.39390853,1888.8,1887.8,1.28305536]
["bitfinex-derivatives","ETHF0:USTF0",1771863161914,1.39390853,1888.8,1887.8,1.28714455]
["bitfinex-derivatives","ETHF0:USTF0",1771863162115,1.39390853,1888.8,1888.0,1.27670432]
["bitfinex-derivatives","ETHF0:USTF0",1771863164027,1.39390853,1888.8,1887.8,1.27296055]
["bitfinex-derivatives","ETHF0:USTF0",1771863164524,1.39390853,1888.8,1888.0,1.27055834]
["bitfinex-derivatives","ETHF0:USTF0",1771863168127,1.39390853,1888.8,1888.2,1.2306492]
["bitfinex-derivatives","ETHF0:USTF0",1771863168329,1.45836392,1889.2,1888.2,1.2306492]
["bitfinex-derivatives","ETHF0:USTF0",1771863168829,1.45238719,1889.2,1888.2,1.2306492]
["bitfinex-derivatives","ETHF0:USTF0",1771863169421,1.45238719,1889.2,1888.1,0.26486]
["bitfinex-derivatives","ETHF0:USTF0",1771863169623,1.45238719,1889.2,1888.1,1.23202618]
["bitfinex-derivatives","ETHF0:USTF0",1771863169830,1.45836392,1889.0,1887.9,1.23202618]
["bitfinex-derivatives","ETHF0:USTF0",1771863170035,1.45836392,1888.8,1887.9,1.23202618]
["bitfinex-derivatives","ETHF0:USTF0",1771863170226,1.45836392,1888.8,1887.9,8.1504284]
["bitfinex-derivatives","ETHF0:USTF0",1771863170533,1.45836392,1888.8,1887.9,1.23202618]
["bitfinex-derivatives","ETHF0:USTF0",1771863170924,1.45836392,1888.8,1887.8,0.00408919]
["bitfinex-derivatives","ETHF0:USTF0",1771863171127,1.45836392,1888.8,1887.8,1.22795849]
["bitfinex-derivatives","ETHF0:USTF0",1771863171832,1.45836392,1888.6,1887.4,0.50218637]
["bitfinex-derivatives","ETHF0:USTF0",1771863172032,1.45836392,1888.6,1887.5,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1771863172235,1.45836392,1888.6,1887.7,0.47995504]
["bitfinex-derivatives","ETHF0:USTF0",1771863172534,1.45836392,1888.6,1887.5,0.74490504]
["bitfinex-derivatives","ETHF0:USTF0",1771863172831,1.45836392,1888.6,1887.6,0.47995504]
["bitfinex-derivatives","ETHF0:USTF0",1771863173436,1.45836392,1888.6,1887.5,0.27046659]
["bitfinex-derivatives","ETHF0:USTF0",1771863173437,1.45836392,1888.4,1887.5,0.00551659]
["bitfinex-derivatives","ETHF0:USTF0",1771863173626,1.45836392,1888.2,1887.5,0.00551659]
["bitfinex-derivatives","ETHF0:USTF0",1771863174736,1.45836392,1888.2,1887.5,0.52447532]
["bitfinex-derivatives","ETHF0:USTF0",1771863175237,1.45836392,1888.2,1887.5,0.00551659]
["bitfinex-derivatives","ETHF0:USTF0",1771863177538,1.45836392,1888.2,1887.5,0.52185238]
["bitfinex-derivatives","ETHF0:USTF0",1771863179340,1.45836392,1888.2,1887.5,0.00551659]
["bitfinex-derivatives","ETHF0:USTF0",1771863180338,1.45836392,1888.2,1887.5,0.5184216]
["bitfinex-derivatives","ETHF0:USTF0",1771863181442,1.45836392,1888.2,1887.5,0.00551659]
["bitfinex-derivatives","ETHF0:USTF0",1771863181741,1.45836392,1888.2,1887.5,0.51385403]
["bitfinex-derivatives","ETHF0:USTF0",1771863182342,1.45836392,1888.2,1887.5,0.00551659]
["bitfinex-derivatives","ETHF0:USTF0",1771863182636,1.45836392,1888.0,1887.1,0.49858584]
["bitfinex-derivatives","ETHF0:USTF0",1771863183440,0.26486,1888.1,1886.7,0.49957303]
["bitfinex-derivatives","ETHF0:USTF0",1771863183441,1.45836392,1887.8,1886.7,0.49957303]
["bitfinex-derivatives","ETHF0:USTF0",1771863183646,1.45836392,1887.4,1886.7,0.00371187]
["bitfinex-derivatives","ETHF0:USTF0",1771863184734,1.45836392,1887.2,1885.9,0.49698094]
["bitfinex-derivatives","ETHF0:USTF0",1771863185242,1.45836392,1886.8,1885.9,6.77132229]
["bitfinex-derivatives","ETHF0:USTF0",1771863185445,1.45836392,1886.6,1885.5,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771863185835,0.26509,1886.5,1885.5,0.06946524]
["bitfinex-derivatives","ETHF0:USTF0",1771863186034,1.45836392,1886.4,1885.5,0.06946524]
["bitfinex-derivatives","ETHF0:USTF0",1771863186843,1.45836392,1886.4,1885.0,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863187035,0.26509,1886.5,1884.6,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863187036,1.45836392,1885.8,1884.6,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863187240,1.45836392,1885.6,1884.1,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863187442,1.45836392,1885.4,1884.1,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863187746,1.45836392,1885.4,1884.1,1.34566594]
["bitfinex-derivatives","ETHF0:USTF0",1771863188143,0.26526,1885.3,1884.1,1.34566594]
["bitfinex-derivatives","ETHF0:USTF0",1771863188347,1.45836392,1885.2,1884.1,0.00435018]
["bitfinex-derivatives","ETHF0:USTF0",1771863188547,1.46429259,1885.2,1884.1,0.00435018]
["bitfinex-derivatives","ETHF0:USTF0",1771863189243,4.81172617,1885.2,1884.1,0.00435018]
["bitfinex-derivatives","ETHF0:USTF0",1771863189443,1.45836392,1885.1,1884.1,0.00435018]
["bitfinex-derivatives","ETHF0:USTF0",1771863190948,1.45836392,1884.9,1884.1,0.00435018]
["bitfinex-derivatives","ETHF0:USTF0",1771863191248,1.45836392,1883.6,1881.8,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863191444,6.52892,1884.3,1881.7,3.34743358]
["bitfinex-derivatives","ETHF0:USTF0",1771863191445,9.87567358,1884.5,1882.5,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863191654,1.45836392,1883.8,1882.5,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863191850,1.45836392,1883.8,1882.7,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863192044,1.46514495,1883.8,1882.7,1.34615244]
["bitfinex-derivatives","ETHF0:USTF0",1771863192245,1.46514495,1883.8,1882.8,6.76880962]
["bitfinex-derivatives","ETHF0:USTF0",1771863192445,1.46514495,1883.8,1882.7,1.34615244]
["bitfinex-derivatives","ETHF0:USTF0",1771863192643,1.46514495,1883.8,1882.9,8.15652392]
["bitfinex-derivatives","ETHF0:USTF0",1771863192951,1.46514495,1883.8,1882.8,8.15652392]
["bitfinex-derivatives","ETHF0:USTF0",1771863193143,1.46514495,1883.8,1882.7,0.00483668]
["bitfinex-derivatives","ETHF0:USTF0",1771863193349,1.45836392,1882.7,1881.2,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863193651,1.45836392,1882.7,1881.4,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863193853,1.45836392,1882.7,1881.7,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863194253,1.45836392,1882.7,1881.7,1.34591132]
["bitfinex-derivatives","ETHF0:USTF0",1771863194453,1.45836392,1882.7,1881.7,0.00459556]
["bitfinex-derivatives","ETHF0:USTF0",1771863194949,1.45836392,1882.7,1881.7,1.34591132]
["bitfinex-derivatives","ETHF0:USTF0",1771863195152,1.45836392,1883.7,1882.0,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863195358,1.45836392,1883.7,1882.3,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863195656,1.45836392,1883.7,1882.5,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863196052,1.45836392,1883.7,1882.7,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863196653,1.45836392,1883.7,1882.9,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863197048,0.00678103,1883.8,1883.2,1.34131576]
["bitfinex-derivatives","ETHF0:USTF0",1771863197253,0.00678103,1883.8,1883.2,1.34504819]
["bitfinex-derivatives","ETHF0:USTF0",1771863200554,1.49072411,1884.9,1883.4,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863200859,1.49072411,1884.9,1883.6,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863201056,1.49072411,1884.9,1883.5,8.13582924]
["bitfinex-derivatives","ETHF0:USTF0",1771863201254,1.49072411,1884.9,1883.5,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863201457,1.4963098,1884.9,1883.6,6.74283259]
["bitfinex-derivatives","ETHF0:USTF0",1771863201750,1.4963098,1884.9,1883.7,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863202151,1.4963098,1884.9,1883.8,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863202352,1.4963098,1884.9,1883.6,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863203257,1.49072411,1884.8,1883.6,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863205565,1.49072411,1884.8,1883.8,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863205863,1.49072411,1884.8,1883.9,8.40124265]
["bitfinex-derivatives","ETHF0:USTF0",1771863206157,1.49072411,1884.8,1883.9,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863208359,0.00558569,1884.9,1883.9,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863208566,0.00558569,1884.9,1884.1,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863208965,0.00558569,1884.9,1884.3,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863209161,1.4963098,1884.9,1884.3,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863209363,0.00558569,1884.9,1884.3,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863210265,0.00558569,1884.9,1884.5,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863210661,1.49072411,1885.3,1884.5,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863210865,11.45084526,1885.9,1884.7,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863210866,1.49072411,1885.5,1884.7,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863211364,1.49072411,1886.2,1885.0,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863211570,1.49508598,1886.2,1885.0,1.39757226]
["bitfinex-derivatives","ETHF0:USTF0",1771863211764,1.49508598,1886.2,1885.2,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863211965,1.49508598,1886.2,1885.1,7.0111388]
["bitfinex-derivatives","ETHF0:USTF0",1771863212165,1.49508598,1886.2,1885.0,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1771863212166,1.49072411,1885.8,1885.0,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1771863212365,1.49072411,1885.8,1884.6,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863212562,1.49072411,1886.1,1884.8,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863212764,1.49508598,1886.2,1885.2,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863213472,1.49508598,1886.2,1885.2,1.39723037]
["bitfinex-derivatives","ETHF0:USTF0",1771863214663,1.27508598,1886.2,1885.2,1.39723037]
["bitfinex-derivatives","ETHF0:USTF0",1771863215264,1.27508598,1886.2,1885.2,0.00423372]
["bitfinex-derivatives","ETHF0:USTF0",1771863215772,1.27941893,1886.2,1885.2,0.00423372]
["bitfinex-derivatives","ETHF0:USTF0",1771863217369,1.27941893,1886.2,1885.2,1.39723037]
["bitfinex-derivatives","ETHF0:USTF0",1771863221075,0.26515,1886.1,1885.2,0.00423372]
["bitfinex-derivatives","ETHF0:USTF0",1771863221370,1.49072411,1886.0,1885.2,0.00423372]
["bitfinex-derivatives","ETHF0:USTF0",1771863221567,0.26517,1885.9,1885.2,0.00423372]
["bitfinex-derivatives","ETHF0:USTF0",1771863221766,1.49072411,1885.8,1884.8,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863222772,1.49072411,1885.8,1884.8,1.3985276]
["bitfinex-derivatives","ETHF0:USTF0",1771863222968,1.49072411,1885.6,1884.8,1.3985276]
["bitfinex-derivatives","ETHF0:USTF0",1771863223178,1.49072411,1885.6,1883.9,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863223179,1.49072411,1885.2,1883.9,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863223471,1.49072411,1885.2,1884.1,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863224180,1.49072411,1885.2,1884.1,1.3982876]
["bitfinex-derivatives","ETHF0:USTF0",1771863225274,1.49072411,1884.8,1884.1,0.00529095]
["bitfinex-derivatives","ETHF0:USTF0",1771863225476,1.49534247,1884.8,1884.1,0.00529095]
["bitfinex-derivatives","ETHF0:USTF0",1771863225677,1.49072411,1884.4,1883.6,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863226078,1.49072411,1884.4,1882.9,3.34743358]
["bitfinex-derivatives","ETHF0:USTF0",1771863226079,1.49072411,1884.4,1883.4,1.39299665]
["bitfinex-derivatives","ETHF0:USTF0",1771863226671,1.49072411,1884.4,1883.4,1.39787594]
["bitfinex-derivatives","ETHF0:USTF0",1771863227377,1.49072411,1884.2,1883.4,1.39787594]
["bitfinex-derivatives","ETHF0:USTF0",1771863227779,1.49072411,1884.2,1883.4,0.00487929]
["bitfinex-derivatives","ETHF0:USTF0",1771863227979,1.42521469,1884.0,1883.0,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863229075,1.42521469,1884.0,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863231080,0.26545,1883.9,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863231278,1.42521469,1883.8,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863232080,1.42521469,1883.6,1883.0,0.00493006]
["bitfinex-derivatives","ETHF0:USTF0",1771863233784,6.52935,1884.2,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863233785,1.42521469,1884.0,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863236880,0.26542,1884.2,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863237085,1.42521469,1884.5,1883.2,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863238484,1.42521469,1884.5,1883.4,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863239780,1.42521469,1884.5,1883.6,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863240083,0.00461836,1884.8,1883.8,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863240584,0.00461836,1884.8,1884.0,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863240776,1.42983305,1884.8,1884.0,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863241183,0.00461836,1884.8,1884.0,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863241481,1.42983305,1884.8,1884.0,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863241875,1.42521469,1884.3,1883.5,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863242388,1.42521469,1884.1,1883.2,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863243385,1.42521469,1883.9,1883.2,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863243684,1.42521469,1883.9,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863243886,1.42521469,1883.7,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863244385,1.42521469,1883.7,1883.0,0.00493006]
["bitfinex-derivatives","ETHF0:USTF0",1771863244776,1.42521469,1883.7,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863247284,1.69068469,1883.8,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863247582,1.42521469,1884.0,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863248687,1.42521469,1884.0,1883.2,1.51991211]
["bitfinex-derivatives","ETHF0:USTF0",1771863250187,0.26541,1884.3,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863250188,1.42521469,1883.8,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863250391,1.42521469,1883.6,1883.0,0.00493006]
["bitfinex-derivatives","ETHF0:USTF0",1771863250990,1.42521469,1883.6,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863251490,1.42521469,1883.8,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863253290,1.42521469,1884.0,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863254992,1.42521469,1883.8,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863255693,1.42521469,1884.2,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863256993,1.42521469,1884.0,1883.0,1.52484217]
["bitfinex-derivatives","ETHF0:USTF0",1771863259195,1.40709451,1884.4,1883.2,1.42875532]
["bitfinex-derivatives","ETHF0:USTF0",1771863261399,1.40709451,1884.4,1883.4,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863261898,1.40709451,1884.4,1883.6,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863262193,1.40698567,1884.6,1883.6,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863263192,1.40698567,1884.6,1883.8,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863263498,0.00461836,1884.8,1884.0,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863263891,0.00461836,1884.8,1884.2,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863264601,1.40698567,1885.2,1884.2,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863264792,1.40698567,1885.4,1884.2,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863265102,1.67224567,1885.4,1884.4,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863265599,1.6779035,1885.4,1884.4,1.43991581]
["bitfinex-derivatives","ETHF0:USTF0",1771863266101,1.40698567,1885.0,1884.4,0.00477398]
["bitfinex-derivatives","ETHF0:USTF0",1771863266500,1.40698567,1885.0,1883.5,0.26551]
["bitfinex-derivatives","ETHF0:USTF0",1771863266501,1.40698567,1884.8,1883.7,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863267600,1.40698567,1884.8,1883.7,1.43894184]
["bitfinex-derivatives","ETHF0:USTF0",1771863269003,1.40698567,1884.6,1883.7,1.43894184]
["bitfinex-derivatives","ETHF0:USTF0",1771863269398,1.40698567,1884.4,1883.7,0.00380001]
["bitfinex-derivatives","ETHF0:USTF0",1771863269904,1.40698567,1884.2,1882.7,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863270103,1.40698567,1884.0,1882.7,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863270401,1.40698567,1884.0,1882.9,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863270601,1.40698567,1883.8,1882.9,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863270802,1.41165208,1883.8,1882.9,1.43964488]
["bitfinex-derivatives","ETHF0:USTF0",1771863271598,1.40698567,1883.6,1882.9,0.00450305]
["bitfinex-derivatives","ETHF0:USTF0",1771863273208,1.67249567,1883.5,1882.4,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863274111,1.67249567,1883.5,1882.4,1.43918417]
["bitfinex-derivatives","ETHF0:USTF0",1771863275503,1.40698567,1883.2,1882.4,1.43918417]
["bitfinex-derivatives","ETHF0:USTF0",1771863275912,1.40698567,1883.4,1882.4,1.43918417]
["bitfinex-derivatives","ETHF0:USTF0",1771863276719,1.40698567,1883.4,1882.6,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863278911,1.40698567,1883.7,1882.6,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863281414,0.2655,1883.6,1882.6,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863281618,1.40698567,1883.3,1882.4,1.43918417]
["bitfinex-derivatives","ETHF0:USTF0",1771863285525,1.40698567,1883.7,1882.4,1.43918417]
["bitfinex-derivatives","ETHF0:USTF0",1771863285920,1.40698567,1883.7,1882.6,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863287120,1.40698567,1883.7,1882.7,6.83240218]
["bitfinex-derivatives","ETHF0:USTF0",1771863287321,1.40698567,1883.6,1882.8,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863287519,1.40698567,1883.6,1882.5,1.43514183]
["bitfinex-derivatives","ETHF0:USTF0",1771863289722,1.53824168,1883.3,1882.5,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863291026,1.53824168,1883.1,1882.4,0.00404234]
["bitfinex-derivatives","ETHF0:USTF0",1771863291227,1.53824168,1882.9,1882.4,0.00404234]
["bitfinex-derivatives","ETHF0:USTF0",1771863291524,1.53824168,1883.1,1882.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863292126,1.53824168,1883.4,1882.4,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863292326,1.53824168,1883.4,1882.4,1.52892416]
["bitfinex-derivatives","ETHF0:USTF0",1771863292925,1.53824168,1883.4,1882.6,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863293424,1.53824168,1883.7,1882.6,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863293629,0.00466641,1883.8,1882.6,8.05945494]
["bitfinex-derivatives","ETHF0:USTF0",1771863293927,0.00466641,1883.8,1882.4,6.53946922]
["bitfinex-derivatives","ETHF0:USTF0",1771863293928,1.54290809,1883.8,1883.0,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863296323,0.00466641,1883.8,1883.0,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863298228,0.00466641,1883.8,1883.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863298626,1.80367168,1884.2,1883.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863299333,4.23527766,1884.6,1882.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1771863299334,1.80360168,1884.6,1883.4,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863299527,0.00669421,1884.6,1883.8,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863299830,0.00669421,1884.6,1884.0,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863300026,1.53824168,1885.2,1884.0,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863300227,1.53824168,1885.2,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863300526,0.26529,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863300733,1.80353168,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863301033,1.80791833,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863301334,1.54262833,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863302528,1.53824168,1884.9,1883.9,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863302728,1.80791833,1885.1,1883.9,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863303726,1.54262833,1885.1,1884.1,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863303933,1.54262833,1885.1,1884.1,1.79008494]
["bitfinex-derivatives","ETHF0:USTF0",1771863304125,1.54262833,1885.1,1883.8,0.00553103]
["bitfinex-derivatives","ETHF0:USTF0",1771863304126,1.54262833,1885.1,1884.3,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863305534,1.53824168,1884.9,1884.3,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863306129,1.54262833,1885.1,1884.3,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863306430,1.53824168,1885.5,1884.5,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863306730,1.53824168,1885.3,1884.5,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863307128,0.26524,1885.4,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863307129,1.53824168,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863307431,1.54506892,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863308738,0.00682724,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863309333,1.80349168,1885.4,1884.4,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863309334,1.53824168,1885.4,1884.4,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863309528,1.53824168,1885.4,1884.3,7.15378386]
["bitfinex-derivatives","ETHF0:USTF0",1771863309529,1.60222568,1885.6,1884.6,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863310036,0.063984,1885.6,1884.8,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863310239,1.60222568,1885.6,1884.8,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863310432,1.60716996,1885.6,1884.8,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863311235,1.60716996,1885.6,1884.1,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863311435,1.53824168,1885.2,1884.1,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863311640,1.53824168,1885.2,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863311840,0.26529,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863312044,1.80353168,1885.1,1884.2,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863316339,1.53824168,1885.4,1884.3,6.91699112]
["bitfinex-derivatives","ETHF0:USTF0",1771863316545,1.53824168,1885.4,1884.4,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863316937,1.60716996,1885.6,1884.6,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863317450,0.06892828,1885.6,1884.8,1.52465494]
["bitfinex-derivatives","ETHF0:USTF0",1771863317644,11.26379735,1886.6,1884.7,7.21354931]
["bitfinex-derivatives","ETHF0:USTF0",1771863317645,4.23527766,1887.4,1885.8,13.04738]
["bitfinex-derivatives","ETHF0:USTF0",1771863317844,1.50460151,1888.6,1887.5,0.26231892]
["bitfinex-derivatives","ETHF0:USTF0",1771863318142,0.05955434,1888.5,1887.8,0.26353244]
["bitfinex-derivatives","ETHF0:USTF0",1771863318342,4.34e-06,1888.5,1887.8,0.26353244]
["bitfinex-derivatives","ETHF0:USTF0",1771863318547,1.50109755,1888.5,1887.9,6.90020825]
["bitfinex-derivatives","ETHF0:USTF0",1771863318848,1.50109755,1888.5,1888.0,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1771863319050,1.50109755,1888.5,1888.0,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1771863319449,1.50109755,1888.5,1887.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1771863320049,1.61295522,1888.3,1886.9,0.42301697]
["bitfinex-derivatives","ETHF0:USTF0",1771863320252,1.61295522,1887.9,1886.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1771863320452,1.61295522,1887.8,1887.0,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1771863321049,1.61295522,1887.8,1887.0,6.95018265]
["bitfinex-derivatives","ETHF0:USTF0",1771863321759,1.61295522,1887.8,1887.0,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1771863322052,1.61295522,1887.8,1887.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1771863323157,1.61295522,1887.8,1886.9,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1771863323552,1.61295522,1887.8,1886.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1771863323759,1.61295522,1887.8,1886.4,0.45756863]
["bitfinex-derivatives","ETHF0:USTF0",1771863323959,1.61295522,1887.8,1886.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1771863324159,8.39470522,1887.8,1886.5,0.0042968]
["bitfinex-derivatives","ETHF0:USTF0",1771863324356,8.39470522,1887.8,1886.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1771863324357,1.61295522,1887.7,1886.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1771863324661,1.61295522,1887.7,1886.5,0.0042968]
["bitfinex-derivatives","ETHF0:USTF0",1771863324857,1.61295522,1887.7,1886.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1771863325661,1.61295522,1887.7,1886.5,0.0042968]
["bitfinex-derivatives","ETHF0:USTF0",1771863325862,1.61295522,1887.4,1886.5,0.0042968]
["bitfinex-derivatives","ETHF0:USTF0",1771863326063,1.61295522,1887.4,1886.0,0.4829742]
["bitfinex-derivatives","ETHF0:USTF0",1771863326456,1.87791522,1887.4,1886.0,0.4829742]
["bitfinex-derivatives","ETHF0:USTF0",1771863327264,1.61295522,1887.4,1886.2,0.526351]
["bitfinex-derivatives","ETHF0:USTF0",1771863330161,1.61295522,1887.2,1886.0,0.57173641]
["bitfinex-derivatives","ETHF0:USTF0",1771863330567,6.5158,1888.1,1886.0,0.57173641]
["bitfinex-derivatives","ETHF0:USTF0",1771863330568,1.61295522,1887.8,1886.5,0.56329428]
["bitfinex-derivatives","ETHF0:USTF0",1771863331067,1.61295522,1887.8,1886.7,0.56329428]
["bitfinex-derivatives","ETHF0:USTF0",1771863333174,1.61295522,1887.8,1886.9,0.538569]
["bitfinex-derivatives","ETHF0:USTF0",1771863333377,1.61295522,1888.0,1887.1,0.53883409]
["bitfinex-derivatives","ETHF0:USTF0",1771863333573,1.61808159,1888.5,1887.7,0.53883409]
["bitfinex-derivatives","ETHF0:USTF0",1771863333879,1.61808159,1888.5,1887.7,0.54470722]
["bitfinex-derivatives","ETHF0:USTF0",1771863334078,0.00512637,1888.5,1887.7,0.54470722]
["bitfinex-derivatives","ETHF0:USTF0",1771863334272,1.61808159,1888.5,1887.8,7.42744979]
["bitfinex-derivatives","ETHF0:USTF0",1771863334572,1.61808159,1888.5,1887.7,0.00587313]
["bitfinex-derivatives","ETHF0:USTF0",1771863335673,1.61295522,1888.3,1887.2,0.54491425]
["bitfinex-derivatives","ETHF0:USTF0",1771863335875,1.61295522,1888.1,1886.6,0.54491425]
["bitfinex-derivatives","ETHF0:USTF0",1771863336174,1.61295522,1888.1,1886.7,0.54868986]
["bitfinex-derivatives","ETHF0:USTF0",1771863336571,1.61295522,1888.1,1886.9,0.58602859]
["bitfinex-derivatives","ETHF0:USTF0",1771863337676,1.61295522,1887.9,1886.7,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1771863337876,1.61295522,1887.7,1886.7,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1771863338177,1.61295522,1887.7,1886.7,0.59788459]
["bitfinex-derivatives","ETHF0:USTF0",1771863338376,1.61295522,1887.5,1886.7,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1771863338576,1.61295522,1887.5,1886.7,0.60318228]
["bitfinex-derivatives","ETHF0:USTF0",1771863338772,1.61295522,1887.5,1886.7,0.00382097]
["bitfinex-derivatives","ETHF0:USTF0",1771863340578,1.61295522,1887.3,1886.1,0.63542863]
["bitfinex-derivatives","ETHF0:USTF0",1771863340879,1.61295522,1887.3,1886.4,0.63542863]
["bitfinex-derivatives","ETHF0:USTF0",1771863341274,1.61295522,1887.3,1886.2,6.73824621]
["bitfinex-derivatives","ETHF0:USTF0",1771863341275,1.61295522,1887.6,1886.6,0.63910687]
["bitfinex-derivatives","ETHF0:USTF0",1771863341672,1.61295522,1887.6,1886.8,0.63910687]
["bitfinex-derivatives","ETHF0:USTF0",1771863342274,1.61295522,1887.8,1886.8,0.63910687]
["bitfinex-derivatives","ETHF0:USTF0",1771863342481,1.61295522,1887.8,1886.9,6.94516774]
["bitfinex-derivatives","ETHF0:USTF0",1771863342681,1.61295522,1887.8,1887.0,0.61476493]
["bitfinex-derivatives","ETHF0:USTF0",1771863344185,1.61295522,1887.8,1886.8,0.62142312]
["bitfinex-derivatives","ETHF0:USTF0",1771863348589,1.61295522,1887.8,1887.0,0.67768593]
["bitfinex-derivatives","ETHF0:USTF0",1771863350288,1.70657183,1888.0,1887.0,0.67768593]
["bitfinex-derivatives","ETHF0:USTF0",1771863350489,1.70657183,1888.0,1887.1,0.6667658]
["bitfinex-derivatives","ETHF0:USTF0",1771863350786,1.70657183,1888.0,1887.2,0.6667658]
["bitfinex-derivatives","ETHF0:USTF0",1771863351579,1.70657183,1888.0,1887.0,0.66959004]
["bitfinex-derivatives","ETHF0:USTF0",1771863351783,1.70657183,1887.8,1886.6,0.67581193]
["bitfinex-derivatives","ETHF0:USTF0",1771863352381,1.70657183,1887.6,1886.6,0.00622189]
["bitfinex-derivatives","ETHF0:USTF0",1771863352586,1.70657183,1887.4,1886.6,0.00622189]
["bitfinex-derivatives","ETHF0:USTF0",1771863352885,1.70657183,1887.4,1886.6,0.67936859]
["bitfinex-derivatives","ETHF0:USTF0",1771863353390,1.70657183,1887.4,1886.6,0.00622189]
["bitfinex-derivatives","ETHF0:USTF0",1771863353584,1.70657183,1887.2,1886.2,0.67583352]
["bitfinex-derivatives","ETHF0:USTF0",1771863354491,1.70657183,1887.0,1886.0,0.64939386]
["bitfinex-derivatives","ETHF0:USTF0",1771863354790,1.70657183,1887.0,1886.0,0.00594682]
["bitfinex-derivatives","ETHF0:USTF0",1771863354791,1.71034552,1887.0,1886.0,0.00594682]
["bitfinex-derivatives","ETHF0:USTF0",1771863355785,1.70657183,1886.8,1886.0,0.00594682]
["bitfinex-derivatives","ETHF0:USTF0",1771863357190,1.70657183,1886.6,1885.4,0.65538761]
["bitfinex-derivatives","ETHF0:USTF0",1771863357391,1.70657183,1886.4,1885.4,0.65538761]
["bitfinex-derivatives","ETHF0:USTF0",1771863358286,1.70657183,1886.4,1885.4,0.66060796]
["bitfinex-derivatives","ETHF0:USTF0",1771863358483,1.70657183,1886.4,1885.4,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1771863358887,1.70657183,1886.2,1885.4,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1771863359288,1.70657183,1886.2,1885.0,0.67885373]
["bitfinex-derivatives","ETHF0:USTF0",1771863359883,1.70657183,1886.2,1884.7,0.67901998]
["bitfinex-derivatives","ETHF0:USTF0",1771863360291,1.70657183,1886.0,1884.8,0.6844971]
["bitfinex-derivatives","ETHF0:USTF0",1771863362293,1.70657183,1886.0,1885.0,0.68416278]
["bitfinex-derivatives","ETHF0:USTF0",1771863362488,1.70657183,1886.0,1885.2,0.68416278]
["bitfinex-derivatives","ETHF0:USTF0",1771863362889,1.70657183,1886.5,1885.2,0.68416278]
["bitfinex-derivatives","ETHF0:USTF0",1771863363086,1.70657183,1886.5,1885.4,0.6900862]
["bitfinex-derivatives","ETHF0:USTF0",1771863363384,1.70657183,1886.5,1885.6,0.6900862]
["bitfinex-derivatives","ETHF0:USTF0",1771863363590,1.70657183,1886.7,1885.6,0.69054787]
["bitfinex-derivatives","ETHF0:USTF0",1771863365396,1.70657183,1886.7,1885.8,0.68104234]
["bitfinex-derivatives","ETHF0:USTF0",1771863366691,0.00377369,1887.0,1886.0,0.67337938]
["bitfinex-derivatives","ETHF0:USTF0",1771863367094,0.00377369,1887.0,1886.2,0.67903531]
["bitfinex-derivatives","ETHF0:USTF0",1771863367295,0.00377369,1887.0,1886.2,0.68573871]
["bitfinex-derivatives","ETHF0:USTF0",1771863367498,0.00377369,1887.0,1886.4,0.6794193]
["bitfinex-derivatives","ETHF0:USTF0",1771863367697,1.71034552,1887.0,1886.2,0.6861227]
["bitfinex-derivatives","ETHF0:USTF0",1771863368799,1.71034552,1887.0,1886.2,0.0067034]
["bitfinex-derivatives","ETHF0:USTF0",1771863369099,1.71034552,1887.0,1886.2,0.71090137]
["bitfinex-derivatives","ETHF0:USTF0",1771863369694,1.71034552,1887.0,1886.2,0.0067034]
["bitfinex-derivatives","ETHF0:USTF0",1771863371398,1.71034552,1887.0,1885.6,0.70958572]
["bitfinex-derivatives","ETHF0:USTF0",1771863371702,1.70657183,1886.8,1885.4,0.97481572]
["bitfinex-derivatives","ETHF0:USTF0",1771863371902,1.70657183,1886.8,1885.5,0.70958572]
["bitfinex-derivatives","ETHF0:USTF0",1771863372201,0.26509,1886.5,1885.5,6.87817587]
["bitfinex-derivatives","ETHF0:USTF0",1771863372499,1.70657183,1886.4,1885.5,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1771863372701,1.70657183,1886.4,1885.5,0.73801322]
["bitfinex-derivatives","ETHF0:USTF0",1771863374098,1.70657183,1886.4,1885.7,0.74425226]
["bitfinex-derivatives","ETHF0:USTF0",1771863374303,1.70657183,1886.9,1886.0,0.73841581]
["bitfinex-derivatives","ETHF0:USTF0",1771863375095,1.70657183,1886.9,1886.1,0.26515]
["bitfinex-derivatives","ETHF0:USTF0",1771863375299,1.70657183,1886.9,1886.2,0.74357244]
["bitfinex-derivatives","ETHF0:USTF0",1771863375702,1.70657183,1886.9,1886.1,0.26515]
["bitfinex-derivatives","ETHF0:USTF0",1771863375905,1.70657183,1886.9,1886.1,1.00909909]
["bitfinex-derivatives","ETHF0:USTF0",1771863376402,1.70657183,1886.9,1886.2,0.7371247]
["bitfinex-derivatives","ETHF0:USTF0",1771863377706,1.70657183,1886.9,1886.2,0.74200149]
["bitfinex-derivatives","ETHF0:USTF0",1771863378205,1.70657183,1886.9,1886.1,0.26515]
["bitfinex-derivatives","ETHF0:USTF0",1771863378407,1.70657183,1886.9,1886.1,1.00886795]
["bitfinex-derivatives","ETHF0:USTF0",1771863379210,1.70657183,1886.9,1886.2,0.74857781]
["bitfinex-derivatives","ETHF0:USTF0",1771863380003,0.00377369,1887.0,1886.2,0.74857781]
["bitfinex-derivatives","ETHF0:USTF0",1771863380704,0.00377369,1887.0,1886.4,0.75914358]
["bitfinex-derivatives","ETHF0:USTF0",1771863380907,6.51585,1888.1,1886.4,0.75914358]
["bitfinex-derivatives","ETHF0:USTF0",1771863380908,1.80941515,1887.3,1886.4,0.75914358]
["bitfinex-derivatives","ETHF0:USTF0",1771863381312,1.80941515,1887.3,1886.6,0.768708]
["bitfinex-derivatives","ETHF0:USTF0",1771863381508,1.80941515,1887.3,1886.3,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1771863381712,1.80941515,1887.3,1886.2,0.768708]
["bitfinex-derivatives","ETHF0:USTF0",1771863381912,1.814014,1887.3,1886.2,0.768708]
["bitfinex-derivatives","ETHF0:USTF0",1771863383312,1.814014,1887.3,1886.4,0.7411705]
["bitfinex-derivatives","ETHF0:USTF0",1771863384116,1.814014,1887.3,1886.6,0.74570503]
["bitfinex-derivatives","ETHF0:USTF0",1771863384309,0.00459885,1887.3,1886.8,0.75092959]
["bitfinex-derivatives","ETHF0:USTF0",1771863384513,1.80941515,1887.5,1886.8,0.75092959]
["bitfinex-derivatives","ETHF0:USTF0",1771863385213,1.80941515,1887.5,1886.7,7.09273183]
["bitfinex-derivatives","ETHF0:USTF0",1771863385413,1.81345327,1887.5,1886.4,0.75568012]
["bitfinex-derivatives","ETHF0:USTF0",1771863386512,1.81345327,1887.5,1886.3,0.26511]
["bitfinex-derivatives","ETHF0:USTF0",1771863387114,1.81345327,1887.5,1886.3,1.02715268]
["bitfinex-derivatives","ETHF0:USTF0",1771863387817,1.81345327,1887.5,1886.3,0.26511]
["bitfinex-derivatives","ETHF0:USTF0",1771863388413,1.81345327,1887.5,1886.3,1.04154929]
["bitfinex-derivatives","ETHF0:USTF0",1771863389424,1.80941515,1887.3,1886.3,0.26511]
["bitfinex-derivatives","ETHF0:USTF0",1771863389720,1.80941515,1887.3,1886.4,0.78098402]
["bitfinex-derivatives","ETHF0:USTF0",1771863389916,1.80941515,1887.3,1886.5,0.78098402]
["bitfinex-derivatives","ETHF0:USTF0",1771863390516,1.80941515,1887.3,1886.4,6.79379383]
["bitfinex-derivatives","ETHF0:USTF0",1771863390721,1.80941515,1887.3,1886.4,7.57724002]
["bitfinex-derivatives","ETHF0:USTF0",1771863390920,1.80941515,1887.3,1886.7,0.78344619]
["bitfinex-derivatives","ETHF0:USTF0",1771863392617,1.80941515,1887.3,1886.6,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1771863392923,1.80941515,1887.3,1886.3,0.75934192]
["bitfinex-derivatives","ETHF0:USTF0",1771863393320,1.80941515,1887.3,1886.3,7.71952602]
["bitfinex-derivatives","ETHF0:USTF0",1771863393719,1.80941515,1887.3,1886.3,6.9601841]
["bitfinex-derivatives","ETHF0:USTF0",1771863394116,1.80941515,1887.3,1886.3,7.72786743]
["bitfinex-derivatives","ETHF0:USTF0",1771863395628,1.80941515,1887.3,1886.3,6.9601841]
["bitfinex-derivatives","ETHF0:USTF0",1771863395926,1.80941515,1887.1,1886.1,0.7300165]
["bitfinex-derivatives","ETHF0:USTF0",1771863396223,1.80941515,1887.1,1886.5,0.73396473]
["bitfinex-derivatives","ETHF0:USTF0",1771863396616,1.80941515,1887.1,1886.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1771863396817,1.80941515,1887.1,1886.0,6.63900635]
["bitfinex-derivatives","ETHF0:USTF0",1771863396818,1.80941515,1887.1,1886.1,0.73449657]
["bitfinex-derivatives","ETHF0:USTF0",1771863397221,1.80941515,1887.1,1886.3,0.73839945]
["bitfinex-derivatives","ETHF0:USTF0",1771863397723,1.80941515,1887.1,1886.5,0.73855943]
["bitfinex-derivatives","ETHF0:USTF0",1771863398420,0.00403812,1887.5,1886.7,0.67526882]
["bitfinex-derivatives","ETHF0:USTF0",1771863398421,1.80941515,1887.3,1886.7,0.67526882]
["bitfinex-derivatives","ETHF0:USTF0",1771863399028,0.00403812,1887.5,1886.7,0.67526882]
["bitfinex-derivatives","ETHF0:USTF0",1771863399029,1.81345327,1887.5,1886.7,0.67526882]
["bitfinex-derivatives","ETHF0:USTF0",1771863399325,1.80941515,1887.7,1886.9,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1771863399625,1.80941515,1887.7,1887.0,7.00078571]
["bitfinex-derivatives","ETHF0:USTF0",1771863399825,1.80941515,1887.7,1887.0,7.67995571]
["bitfinex-derivatives","ETHF0:USTF0",1771863400222,0.00596713,1887.7,1887.1,0.67564122]
["bitfinex-derivatives","ETHF0:USTF0",1771863400526,1.81538228,1887.7,1887.1,0.67564122]
["bitfinex-derivatives","ETHF0:USTF0",1771863401324,1.81538228,1887.7,1887.0,7.00612116]
["bitfinex-derivatives","ETHF0:USTF0",1771863401526,1.81538228,1887.7,1887.0,0.00533545]
["bitfinex-derivatives","ETHF0:USTF0",1771863402125,1.81538228,1887.7,1887.0,0.6884652]
["bitfinex-derivatives","ETHF0:USTF0",1771863402326,1.81538228,1887.7,1887.0,0.00533545]
["bitfinex-derivatives","ETHF0:USTF0",1771863403225,1.81538228,1887.7,1886.5,0.66172084]
["bitfinex-derivatives","ETHF0:USTF0",1771863403627,1.81538228,1887.7,1886.6,7.56972342]
["bitfinex-derivatives","ETHF0:USTF0",1771863404025,1.81538228,1887.7,1886.6,0.66177267]
["bitfinex-derivatives","ETHF0:USTF0",1771863404226,1.81538228,1887.7,1886.6,0.66556651]
["bitfinex-derivatives","ETHF0:USTF0",1771863405631,2.08030228,1887.7,1886.6,0.00379384]
["bitfinex-derivatives","ETHF0:USTF0",1771863406332,2.08030228,1887.7,1886.6,0.66510194]
["bitfinex-derivatives","ETHF0:USTF0",1771863406532,2.08030228,1887.7,1886.6,0.00379384]
["bitfinex-derivatives","ETHF0:USTF0",1771863407436,1.81538228,1887.7,1886.7,0.6648242]
["bitfinex-derivatives","ETHF0:USTF0",1771863407731,1.81538228,1887.7,1886.8,0.6648242]
["bitfinex-derivatives","ETHF0:USTF0",1771863408436,1.81538228,1887.7,1887.0,0.68198657]
["bitfinex-derivatives","ETHF0:USTF0",1771863410936,1.81538228,1887.7,1886.8,0.6943632]
["bitfinex-derivatives","ETHF0:USTF0",1771863411435,1.81538228,1887.7,1886.9,0.69769577]
["bitfinex-derivatives","ETHF0:USTF0",1771863412138,1.81538228,1887.7,1886.9,0.96268577]
["bitfinex-derivatives","ETHF0:USTF0",1771863412332,0.00596713,1887.7,1887.1,0.69464131]
["bitfinex-derivatives","ETHF0:USTF0",1771863412633,1.86563527,1887.9,1887.1,0.69464131]
["bitfinex-derivatives","ETHF0:USTF0",1771863413238,15.47600434,1888.5,1887.3,0.69784916]
["bitfinex-derivatives","ETHF0:USTF0",1771863413239,1.86563527,1888.4,1887.3,0.69784916]
["bitfinex-derivatives","ETHF0:USTF0",1771863413538,1.87088908,1888.4,1887.4,8.77942795]
["bitfinex-derivatives","ETHF0:USTF0",1771863413929,1.87088908,1888.4,1887.4,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863414829,1.87088908,1888.4,1887.2,2.078152]
["bitfinex-derivatives","ETHF0:USTF0",1771863415028,1.87088908,1888.4,1887.2,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863415432,1.86563527,1888.2,1887.0,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863415829,1.86563527,1888.2,1887.0,8.83756579]
["bitfinex-derivatives","ETHF0:USTF0",1771863417437,1.86563527,1888.2,1887.0,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863417638,1.86563527,1888.0,1886.8,2.078212]
["bitfinex-derivatives","ETHF0:USTF0",1771863417943,1.86563527,1888.0,1887.0,2.078182]
["bitfinex-derivatives","ETHF0:USTF0",1771863418347,1.86563527,1888.0,1887.2,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863419245,0.00525381,1888.4,1887.3,7.06547654]
["bitfinex-derivatives","ETHF0:USTF0",1771863419438,1.87088908,1888.4,1887.4,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863419842,1.87088908,1888.4,1887.6,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863420038,0.00525381,1888.4,1887.6,2.078092]
["bitfinex-derivatives","ETHF0:USTF0",1771863420242,0.00525381,1888.4,1887.8,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863420444,1.87088908,1888.4,1887.8,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863420847,1.87088908,1888.4,1887.4,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863421351,1.87088908,1888.4,1887.6,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863423646,1.86563527,1889.1,1888.1,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863424043,1.86563527,1889.1,1887.8,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863424250,0.26467,1889.3,1887.5,0.26491]
["bitfinex-derivatives","ETHF0:USTF0",1771863424251,1.86563527,1888.9,1887.6,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863424745,1.86563527,1888.7,1887.8,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863426151,1.86563527,1888.7,1887.6,1.81915447]
["bitfinex-derivatives","ETHF0:USTF0",1771863426543,0.26477,1888.6,1887.6,0.00596247]
["bitfinex-derivatives","ETHF0:USTF0",1771863426746,1.86563527,1888.5,1887.6,0.00596247]
["bitfinex-derivatives","ETHF0:USTF0",1771863426951,1.86563527,1888.5,1887.6,1.81915447]
["bitfinex-derivatives","ETHF0:USTF0",1771863427950,1.86563527,1888.5,1887.8,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863428651,1.86563527,1888.8,1887.8,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863429752,1.86563527,1888.6,1887.6,0.00596247]
["bitfinex-derivatives","ETHF0:USTF0",1771863430049,1.86563527,1888.6,1887.0,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1771863430050,1.86563527,1888.2,1887.3,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863430250,1.86563527,1888.0,1886.9,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863430453,1.86563527,1887.6,1886.7,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863431057,1.86563527,1888.0,1886.9,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863431355,1.86563527,1888.0,1887.0,6.74967823]
["bitfinex-derivatives","ETHF0:USTF0",1771863431656,1.86563527,1888.0,1887.1,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863431860,1.86563527,1888.0,1886.9,2.078202]
["bitfinex-derivatives","ETHF0:USTF0",1771863432555,1.86563527,1888.2,1887.2,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863432945,1.86563527,1888.2,1887.4,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863434956,1.86563527,1888.2,1887.2,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863435750,1.86563527,1888.2,1887.3,7.017021]
["bitfinex-derivatives","ETHF0:USTF0",1771863435952,1.86563527,1888.2,1887.4,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863436552,1.86563527,1888.2,1887.2,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863436748,1.86563527,1888.5,1887.4,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863436952,1.86563527,1888.5,1887.6,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863437559,1.86563527,1888.5,1887.8,1.813192]
["bitfinex-derivatives","ETHF0:USTF0",1771863440558,1.86563527,1888.5,1887.6,2.09585572]
["bitfinex-derivatives","ETHF0:USTF0",1771863441965,1.86563527,1888.5,1887.3,6.63900635]
["bitfinex-derivatives","ETHF0:USTF0",1771863442163,1.79610942,1888.3,1887.2,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863442867,1.79610942,1888.3,1887.4,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863445356,1.79610942,1888.3,1887.2,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863445762,1.79610942,1888.3,1887.2,8.73042007]
["bitfinex-derivatives","ETHF0:USTF0",1771863446571,1.79610942,1888.3,1887.2,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863446773,1.79610942,1888.3,1887.4,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863446976,1.79610942,1888.3,1887.5,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1771863447269,1.79610942,1888.8,1888.0,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863447872,0.00425755,1888.9,1888.0,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863448172,1.80036697,1888.9,1888.4,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863448373,0.00425755,1888.9,1888.4,1.83672581]
["bitfinex-derivatives","ETHF0:USTF0",1771863448574,1.80036697,1888.9,1888.4,1.83672581]
["bitfinex-derivatives","ETHF0:USTF0",1771863448776,0.00425755,1888.9,1888.4,1.83672581]
["bitfinex-derivatives","ETHF0:USTF0",1771863450073,1.80036697,1888.9,1888.4,1.83672581]
["bitfinex-derivatives","ETHF0:USTF0",1771863450578,1.80036697,1888.9,1888.4,0.00577009]
["bitfinex-derivatives","ETHF0:USTF0",1771863451576,1.80036697,1888.9,1888.4,1.83672581]
["bitfinex-derivatives","ETHF0:USTF0",1771863452380,0.00425755,1888.9,1888.4,1.83672581]
["bitfinex-derivatives","ETHF0:USTF0",1771863452880,1.80036697,1888.9,1888.4,1.83672581]
["bitfinex-derivatives","ETHF0:USTF0",1771863453077,1.80036697,1888.9,1888.4,0.00577009]
["bitfinex-derivatives","ETHF0:USTF0",1771863453470,1.80036697,1888.9,1888.1,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863454378,1.80036697,1888.9,1888.3,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863454379,0.00425755,1888.9,1888.3,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863454680,1.80036697,1888.9,1888.3,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863456686,1.80036697,1888.9,1888.1,1.83476921]
["bitfinex-derivatives","ETHF0:USTF0",1771863456878,1.80036697,1888.9,1888.1,0.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1771863457278,1.80036697,1888.9,1887.7,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863458280,1.80036697,1888.9,1887.7,1.83604887]
["bitfinex-derivatives","ETHF0:USTF0",1771863458883,1.80036697,1888.9,1887.9,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863459088,1.80036697,1888.9,1887.8,7.02094867]
["bitfinex-derivatives","ETHF0:USTF0",1771863459089,1.80036697,1888.9,1888.1,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863459588,1.80036697,1888.9,1887.9,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863459989,1.80036697,1888.9,1888.1,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863460685,0.00425755,1888.9,1888.3,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863460885,1.80036697,1888.9,1888.3,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863461689,0.00425755,1888.9,1888.3,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863462797,1.79610942,1889.2,1888.3,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863463389,1.79610942,1889.5,1888.6,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863463888,1.80065899,1889.5,1888.4,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863465093,1.79610942,1889.3,1888.1,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863466199,1.79610942,1889.3,1888.3,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863466986,1.79610942,1889.3,1888.3,2.09576572]
["bitfinex-derivatives","ETHF0:USTF0",1771863467198,1.79610942,1889.3,1888.5,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863467497,1.80065899,1889.5,1888.5,1.83095572]
["bitfinex-derivatives","ETHF0:USTF0",1771863470694,1.80065899,1889.5,1888.3,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863471900,1.80065899,1889.5,1888.5,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863474398,1.85106625,1889.3,1888.3,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863474700,1.85106625,1888.9,1887.9,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863476393,1.85106625,1888.9,1888.1,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863479201,1.85106625,1889.1,1888.2,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863479401,1.85106625,1889.3,1888.2,8.85271096]
["bitfinex-derivatives","ETHF0:USTF0",1771863479603,1.85106625,1889.3,1888.3,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863480501,1.85106625,1889.3,1888.5,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863481297,1.85561582,1889.5,1888.7,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863481701,0.00454957,1889.5,1888.8,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863482300,1.85561582,1889.5,1888.8,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863484801,1.85106625,1889.9,1889.1,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863485005,1.85106625,1890.1,1889.3,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863485202,1.85106625,1890.1,1889.4,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863485408,1.85106625,1890.6,1889.6,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863485601,1.85106625,1890.6,1889.7,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863485806,1.85791201,1890.6,1889.8,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863486213,1.85106625,1891.2,1890.0,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863486504,1.85106625,1891.2,1890.3,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863486710,0.063984,1891.3,1890.6,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863487305,1.85106625,1891.6,1890.6,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863487908,1.85106625,1892.0,1890.9,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863488409,1.85537082,1892.0,1890.7,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863489007,1.85537082,1892.0,1890.8,3.33223757]
["bitfinex-derivatives","ETHF0:USTF0",1771863489205,1.85537082,1892.0,1890.9,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863489815,1.85537082,1892.0,1891.2,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863490017,1.85537082,1892.0,1891.2,1.82070534]
["bitfinex-derivatives","ETHF0:USTF0",1771863490515,2.62916243,1892.8,1891.8,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863490719,1.85106625,1893.3,1892.4,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863491210,1.85106625,1893.3,1892.2,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863491519,1.85771288,1893.3,1892.2,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863491714,1.85771288,1893.3,1892.4,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863492109,1.85771288,1893.3,1892.2,8.75887767]
["bitfinex-derivatives","ETHF0:USTF0",1771863492313,1.85771288,1893.3,1892.0,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863492510,1.85106625,1893.2,1891.8,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863493718,1.85106625,1893.2,1892.0,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863494517,1.85106625,1893.2,1891.7,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863494915,1.85106625,1893.2,1891.8,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863495309,1.85106625,1893.2,1891.6,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863495514,1.85106625,1893.0,1891.6,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863495816,1.85106625,1892.8,1891.4,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863496014,1.85106625,1892.6,1891.2,1.82070534]
["bitfinex-derivatives","ETHF0:USTF0",1771863496613,1.85106625,1892.6,1891.4,1.81393333]
["bitfinex-derivatives","ETHF0:USTF0",1771863498210,1.85106625,1892.6,1891.2,1.81394773]
["bitfinex-derivatives","ETHF0:USTF0",1771863498420,1.93719804,1892.4,1891.2,1.81394773]
["bitfinex-derivatives","ETHF0:USTF0",1771863499017,1.93719804,1892.4,1891.4,1.80717572]
["bitfinex-derivatives","ETHF0:USTF0",1771863499811,1.93719804,1892.4,1891.2,1.99571095]
["bitfinex-derivatives","ETHF0:USTF0",1771863500820,1.82782807,1892.2,1891.2,1.99571095]
["bitfinex-derivatives","ETHF0:USTF0",1771863501825,1.82782807,1892.2,1890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771863501826,1.82782807,1891.8,1890.6,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863502317,1.82782807,1891.6,1890.4,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863502721,1.83367432,1891.6,1890.4,1.99389137]
["bitfinex-derivatives","ETHF0:USTF0",1771863502916,0.26436,1891.5,1890.4,1.99389137]
["bitfinex-derivatives","ETHF0:USTF0",1771863503116,1.82782807,1891.4,1890.4,1.99389137]
["bitfinex-derivatives","ETHF0:USTF0",1771863504117,1.82782807,1891.4,1890.4,0.00495243]
["bitfinex-derivatives","ETHF0:USTF0",1771863504324,1.82782807,1891.2,1890.4,0.00495243]
["bitfinex-derivatives","ETHF0:USTF0",1771863504518,1.82782807,1891.2,1890.4,1.99389137]
["bitfinex-derivatives","ETHF0:USTF0",1771863506016,1.82782807,1891.0,1890.0,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1771863506326,1.82782807,1891.0,1890.2,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863506918,1.82782807,1891.0,1890.2,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1771863508323,1.82782807,1891.0,1890.2,1.99282736]
["bitfinex-derivatives","ETHF0:USTF0",1771863508522,1.82782807,1891.0,1890.2,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1771863509327,1.82782807,1891.0,1890.2,1.99282736]
["bitfinex-derivatives","ETHF0:USTF0",1771863509926,1.82782807,1891.5,1890.2,1.99282736]
["bitfinex-derivatives","ETHF0:USTF0",1771863510221,1.82782807,1891.1,1890.3,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1771863510526,1.82782807,1891.1,1890.3,8.91993894]
["bitfinex-derivatives","ETHF0:USTF0",1771863511026,1.82782807,1891.1,1890.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1771863511426,1.82782807,1891.1,1890.2,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1771863512420,1.82782807,1891.1,1890.2,1.99282736]
["bitfinex-derivatives","ETHF0:USTF0",1771863514423,1.83263765,1891.1,1890.2,1.99282736]
["bitfinex-derivatives","ETHF0:USTF0",1771863515022,1.82782807,1890.7,1889.5,0.26463]
["bitfinex-derivatives","ETHF0:USTF0",1771863515225,1.82782807,1890.7,1889.1,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863515520,1.82782807,1890.7,1889.5,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863515920,6.50514,1891.0,1889.5,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1771863515921,1.82782807,1890.2,1889.5,0.00480258]
["bitfinex-derivatives","ETHF0:USTF0",1771863516123,1.82782807,1890.0,1889.2,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863516824,1.82782807,1889.8,1889.0,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863517022,1.82782807,1889.6,1889.0,0.00422312]
["bitfinex-derivatives","ETHF0:USTF0",1771863517227,1.82782807,1889.6,1888.6,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863518226,1.83222937,1889.6,1888.6,1.99579638]
["bitfinex-derivatives","ETHF0:USTF0",1771863520430,1.82782807,1889.4,1888.6,0.00685744]
["bitfinex-derivatives","ETHF0:USTF0",1771863520635,1.82782807,1889.4,1888.6,1.99579638]
["bitfinex-derivatives","ETHF0:USTF0",1771863521325,1.82782807,1889.4,1888.6,0.00685744]
["bitfinex-derivatives","ETHF0:USTF0",1771863521526,1.82782807,1889.4,1888.6,1.99579638]
["bitfinex-derivatives","ETHF0:USTF0",1771863522029,1.82782807,1889.4,1888.6,0.00685744]
["bitfinex-derivatives","ETHF0:USTF0",1771863522531,1.82782807,1889.4,1888.6,1.99579638]
["bitfinex-derivatives","ETHF0:USTF0",1771863522831,1.83222937,1889.6,1888.6,1.99579638]
["bitfinex-derivatives","ETHF0:USTF0",1771863524022,2.09245807,1889.6,1888.6,1.99579638]
["bitfinex-derivatives","ETHF0:USTF0",1771863524228,1.69325574,1890.2,1889.0,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863524628,0.26456,1890.1,1889.0,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863524833,1.95647732,1890.1,1889.0,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863525130,1.96196301,1890.1,1889.0,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863527032,1.82782807,1889.6,1888.8,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863527630,0.26462,1889.7,1888.8,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863528635,1.94829625,1890.0,1888.8,1.98893894]
["bitfinex-derivatives","ETHF0:USTF0",1771863528837,0.00548569,1890.1,1889.0,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863530136,1.94750897,1890.1,1889.0,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863530735,1.96300056,1890.1,1889.2,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863530934,2.22208487,1890.0,1889.3,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863531934,0.26457,1890.0,1889.3,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863532134,0.00548569,1890.1,1889.3,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863532634,1.96820371,1890.1,1889.3,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863534232,0.00548569,1890.1,1889.3,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863534441,0.00548569,1890.1,1889.5,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863535641,1.95996413,1890.6,1889.7,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863535836,2.22446413,1890.6,1889.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863536237,2.22446413,1890.6,1889.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1771863536537,2.22446413,1890.6,1889.7,5.9142134]
["bitfinex-derivatives","ETHF0:USTF0",1771863536741,2.22831588,1890.6,1889.7,5.9142134]
["bitfinex-derivatives","ETHF0:USTF0",1771863536944,2.22831588,1890.6,1889.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863537838,2.22831588,1890.6,1889.7,5.9142134]
["bitfinex-derivatives","ETHF0:USTF0",1771863538043,2.22831588,1890.6,1889.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863538645,0.26835175,1890.6,1889.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863539347,0.00385175,1890.6,1889.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863540543,1.94391255,1891.2,1890.0,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863540941,1.94391255,1891.2,1890.2,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863541550,0.00387912,1891.2,1890.4,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863542047,1.93770942,1891.8,1890.6,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863542846,1.93770942,1891.8,1890.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863543048,1.9422407,1891.8,1890.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863543348,1.93852585,1891.6,1890.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863544046,0.26433,1891.7,1890.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863544450,0.00453128,1891.8,1890.8,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863544650,0.00453128,1891.8,1891.0,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863545448,0.00453128,1891.8,1891.2,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863545745,1.93581358,1892.6,1891.3,6.90658919]
["bitfinex-derivatives","ETHF0:USTF0",1771863545947,1.93581358,1892.4,1891.4,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863546849,1.94149047,1892.4,1891.4,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863547044,0.00567689,1892.4,1891.4,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863547245,0.00567689,1892.4,1891.6,2.0342134]
["bitfinex-derivatives","ETHF0:USTF0",1771863547449,0.00567689,1892.4,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863547650,1.93013696,1892.4,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863547851,0.00567689,1892.4,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863548448,1.93341055,1892.4,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863548751,2.19195366,1892.3,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863549147,2.19195366,1892.3,1891.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1771863549450,2.19195366,1892.3,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863550249,2.19195366,1892.3,1891.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1771863551348,2.19195366,1892.3,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863551551,2.19195366,1892.3,1891.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1771863553653,2.19195366,1892.3,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863554154,2.19195366,1892.3,1891.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1771863554355,2.19195366,1892.3,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863555057,0.00567689,1892.4,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863555355,2.14526832,1892.4,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863556356,2.14193128,1892.4,1891.6,2.03875865]
["bitfinex-derivatives","ETHF0:USTF0",1771863556855,2.14193128,1892.4,1891.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1771863558254,2.14193128,1892.4,1891.6,2.00371096]
["bitfinex-derivatives","ETHF0:USTF0",1771863558451,2.14193128,1892.4,1891.6,0.00454525]
["bitfinex-derivatives","ETHF0:USTF0",1771863559754,1.88586046,1891.9,1891.2,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863559953,0.26427,1892.0,1891.2,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863560354,1.88586046,1892.1,1891.2,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863560554,1.87950127,1892.3,1891.2,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863560755,1.87950127,1892.3,1891.2,2.07269708]
["bitfinex-derivatives","ETHF0:USTF0",1771863561461,1.88220548,1892.4,1891.4,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863561654,0.00567689,1892.4,1891.4,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863561854,0.00567689,1892.4,1891.6,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863562761,2.13527044,1892.8,1891.8,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863563654,2.13527044,1892.8,1891.6,3.58516608]
["bitfinex-derivatives","ETHF0:USTF0",1771863563655,0.00454121,1892.8,1892.0,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863563855,10.166,1893.6,1891.9,14.28285014]
["bitfinex-derivatives","ETHF0:USTF0",1771863563856,1.86783596,1893.4,1892.2,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863564052,1.86476717,1893.6,1892.4,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863564254,0.26404,1893.7,1892.4,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863564556,0.26404,1893.7,1892.3,7.0699428]
["bitfinex-derivatives","ETHF0:USTF0",1771863564557,0.26404,1893.7,1892.6,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863564751,0.26927836,1893.7,1892.6,2.0756031]
["bitfinex-derivatives","ETHF0:USTF0",1771863565155,2.12290594,1893.7,1892.6,2.0756031]
["bitfinex-derivatives","ETHF0:USTF0",1771863565557,0.26927836,1893.7,1892.6,2.0756031]
["bitfinex-derivatives","ETHF0:USTF0",1771863565859,0.00523836,1893.7,1892.8,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863566352,0.00523836,1893.7,1893.0,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863566552,1.83456173,1894.2,1893.0,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863566761,2.10369009,1894.7,1893.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863566953,1.83980009,1894.7,1893.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863567158,1.83675169,1894.5,1893.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863567359,1.83690973,1894.1,1893.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863567559,1.83690973,1893.9,1893.1,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863568252,0.00377579,1894.1,1893.1,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863568751,0.00377579,1894.1,1892.6,0.00668409]
["bitfinex-derivatives","ETHF0:USTF0",1771863568752,1.82286281,1894.1,1893.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863569963,0.00377579,1894.1,1893.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863570164,1.81235452,1894.7,1893.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863570352,1.79937939,1894.5,1893.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863570962,1.79937939,1894.3,1893.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863571261,1.80345611,1894.3,1893.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863572361,0.00407672,1894.3,1893.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863574457,2.06786291,1894.9,1893.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863574664,2.06786291,1894.9,1893.7,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863575263,1.80082464,1895.1,1893.9,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863575565,0.00475689,1895.1,1894.1,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863575770,1.80099766,1895.8,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863575971,1.80099766,1895.6,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863576164,2.06132216,1895.5,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863576768,2.06602925,1895.5,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863577368,2.05107406,1895.3,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863577872,2.05107406,1895.3,1894.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863578471,0.26383,1895.1,1894.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863579871,1.77312814,1895.3,1894.3,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863580273,1.77312814,1895.3,1894.1,0.00609004]
["bitfinex-derivatives","ETHF0:USTF0",1771863580274,1.7743775,1895.5,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863580971,1.77336862,1895.5,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863581176,1.76521299,1895.3,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863581475,0.26379,1895.4,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863581770,0.00470709,1895.5,1894.5,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863581974,1.77011957,1895.5,1894.7,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863582377,2.03389957,1895.5,1894.7,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863582872,2.05199006,1895.2,1894.2,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863583478,2.04877683,1894.8,1894.1,0.00609004]
["bitfinex-derivatives","ETHF0:USTF0",1771863583975,1.78489683,1894.5,1893.8,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863584176,1.78489683,1894.5,1893.1,41.06411]
["bitfinex-derivatives","ETHF0:USTF0",1771863584177,0.26396,1894.2,1893.6,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863584578,1.78135662,1894.6,1893.6,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863584878,1.78135662,1894.6,1893.6,2.07351646]
["bitfinex-derivatives","ETHF0:USTF0",1771863587178,1.81681007,1894.9,1893.8,2.06891901]
["bitfinex-derivatives","ETHF0:USTF0",1771863587979,1.81660786,1895.1,1893.8,2.33292901]
["bitfinex-derivatives","ETHF0:USTF0",1771863588177,2.07695084,1895.2,1894.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863589175,1.8246908,1894.9,1894.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863589882,1.8248393,1894.7,1894.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863590080,2.0887293,1894.6,1894.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863591675,0.26393,1894.3,1893.7,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863591881,2.39648998,1894.3,1893.6,0.00459745]
["bitfinex-derivatives","ETHF0:USTF0",1771863592785,2.13255998,1893.8,1893.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863593283,0.264,1893.7,1893.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863593781,2.40299803,1893.7,1893.0,2.09330094]
["bitfinex-derivatives","ETHF0:USTF0",1771863594082,2.40299803,1893.7,1892.8,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863594981,2.40299803,1893.7,1892.8,2.0919577]
["bitfinex-derivatives","ETHF0:USTF0",1771863595183,0.27043805,1893.7,1892.8,2.0919577]
["bitfinex-derivatives","ETHF0:USTF0",1771863595384,0.00643805,1893.7,1892.8,2.0919577]
["bitfinex-derivatives","ETHF0:USTF0",1771863596984,2.13899803,1893.7,1892.8,2.0919577]
["bitfinex-derivatives","ETHF0:USTF0",1771863597681,2.13255998,1893.5,1892.8,2.0919577]
["bitfinex-derivatives","ETHF0:USTF0",1771863597883,2.39662998,1893.4,1892.8,0.00510559]
["bitfinex-derivatives","ETHF0:USTF0",1771863598080,2.39662998,1893.4,1892.8,2.0919577]
["bitfinex-derivatives","ETHF0:USTF0",1771863598388,2.39662998,1893.4,1892.6,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863599086,2.39662998,1893.4,1892.2,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863599483,2.39662998,1893.4,1892.2,2.09099689]
["bitfinex-derivatives","ETHF0:USTF0",1771863599685,2.13255998,1892.9,1892.2,2.09099689]
["bitfinex-derivatives","ETHF0:USTF0",1771863600176,0.26415,1892.8,1892.2,2.09099689]
["bitfinex-derivatives","ETHF0:USTF0",1771863600382,2.13255998,1892.7,1892.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863600586,0.26415,1892.8,1892.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863601184,2.39670998,1892.8,1892.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863601384,2.39670998,1892.8,1892.0,2.09095715]
["bitfinex-derivatives","ETHF0:USTF0",1771863601583,2.13255998,1893.2,1892.0,2.09095715]
["bitfinex-derivatives","ETHF0:USTF0",1771863601788,2.13255998,1893.6,1892.2,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863602085,2.13255998,1893.6,1892.4,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863602292,0.00643805,1893.7,1892.6,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863602890,0.00643805,1893.7,1892.8,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863603386,2.13899803,1893.7,1892.8,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863603787,0.00643805,1893.7,1892.8,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863603988,2.13255998,1894.2,1893.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863604593,2.13255998,1894.4,1893.2,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863604991,2.13255998,1894.7,1893.4,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863605188,2.13633016,1894.7,1893.4,2.09239617]
["bitfinex-derivatives","ETHF0:USTF0",1771863605388,2.13633016,1894.7,1893.6,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863605588,0.00377018,1894.7,1893.6,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863605788,0.00377018,1894.7,1893.4,3.59046014]
["bitfinex-derivatives","ETHF0:USTF0",1771863605789,0.00377018,1894.7,1893.8,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863606390,2.13633016,1894.7,1893.8,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863607591,2.13255998,1894.5,1893.6,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863608897,2.13255998,1894.3,1893.6,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863610191,2.13255998,1894.1,1893.4,0.00554406]
["bitfinex-derivatives","ETHF0:USTF0",1771863610396,2.13255998,1894.1,1893.1,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863610397,2.13255998,1893.9,1893.1,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863610597,2.13255998,1893.9,1892.9,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863610798,2.13255998,1893.7,1892.9,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863610998,2.13255998,1893.7,1892.4,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863611593,2.13255998,1893.7,1892.4,2.09135803]
["bitfinex-derivatives","ETHF0:USTF0",1771863612596,2.13255998,1893.5,1892.4,2.09135803]
["bitfinex-derivatives","ETHF0:USTF0",1771863613097,11.78585,1893.9,1892.4,2.09135803]
["bitfinex-derivatives","ETHF0:USTF0",1771863613098,2.13255998,1894.0,1892.6,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863613498,2.13255998,1894.0,1892.8,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863614396,2.13255998,1894.0,1893.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863615095,2.13255998,1894.2,1893.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863615702,2.13255998,1894.4,1893.0,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863615999,2.13255998,1894.4,1893.2,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863616206,2.13255998,1894.2,1893.2,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863617398,2.13255998,1893.8,1893.2,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863618395,0.264,1893.9,1893.2,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863618600,2.26475221,1893.9,1893.2,2.08685211]
["bitfinex-derivatives","ETHF0:USTF0",1771863620999,2.3691396,1893.5,1892.8,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863621403,0.26406,1893.5,1892.8,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863622201,2.1050796,1893.7,1892.8,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863622399,2.3690796,1893.9,1892.8,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863626008,2.1050796,1893.3,1892.7,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863626209,2.11133749,1893.3,1892.7,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863626705,2.1050796,1893.1,1892.7,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863626903,2.1050796,1893.1,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863627103,0.00625789,1893.3,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863629611,0.26405,1893.6,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863630711,0.27071869,1893.6,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863631313,0.00666869,1893.6,1892.7,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863632006,2.11174829,1893.6,1892.4,2.03464644]
["bitfinex-derivatives","ETHF0:USTF0",1771863632213,2.1050796,1893.1,1892.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863632408,2.1050796,1893.0,1892.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863632710,2.3692096,1893.0,1892.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863632914,6.4959,1893.5,1892.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863632915,2.1050796,1893.4,1892.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863633115,2.1050796,1893.4,1892.1,2.03683104]
["bitfinex-derivatives","ETHF0:USTF0",1771863635921,0.26407,1893.5,1892.3,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863636216,2.3691496,1893.5,1892.3,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863638411,2.1050796,1893.5,1892.4,6.87879375]
["bitfinex-derivatives","ETHF0:USTF0",1771863638621,2.1050796,1893.5,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863641922,0.27071869,1893.6,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863642523,0.00666869,1893.6,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863642722,2.11174829,1893.6,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863645119,0.00666869,1893.6,1892.5,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863645325,0.00666869,1893.6,1892.7,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863645623,0.00666869,1893.6,1892.9,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863646028,10.42997,1894.2,1893.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863646029,2.1050796,1894.0,1893.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863646723,0.26397,1894.2,1893.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863646724,2.3690496,1894.2,1893.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863646930,2.37415067,1894.2,1893.1,2.03014052]
["bitfinex-derivatives","ETHF0:USTF0",1771863653022,2.37415067,1894.2,1893.2,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863654831,2.37415067,1894.2,1892.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1771863654832,1.88900072,1893.7,1892.9,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863657525,1.88900072,1893.5,1892.9,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863658226,1.88900072,1893.3,1892.6,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863659132,1.88900072,1893.1,1892.4,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863660128,1.88900072,1892.9,1892.2,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863660329,1.88900072,1892.9,1891.4,14.52835]
["bitfinex-derivatives","ETHF0:USTF0",1771863660330,1.88900072,1892.5,1891.9,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863660534,1.88900072,1892.5,1891.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1771863660535,1.88900072,1892.3,1891.7,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863660926,1.88900072,1892.3,1891.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863661533,1.89332057,1892.3,1891.3,1.94160476]
["bitfinex-derivatives","ETHF0:USTF0",1771863661834,1.88900072,1892.1,1891.3,1.94160476]
["bitfinex-derivatives","ETHF0:USTF0",1771863662131,0.00431985,1892.3,1891.3,2.20596476]
["bitfinex-derivatives","ETHF0:USTF0",1771863662336,1.88900072,1892.9,1891.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863662531,1.88900072,1892.7,1891.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863662732,1.88900072,1892.5,1891.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863663235,1.88900072,1893.0,1891.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863663530,1.89327671,1892.5,1891.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863664731,1.88900072,1892.3,1891.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863665134,0.00427599,1892.5,1891.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863665534,0.00427599,1892.5,1891.7,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863667036,1.88900072,1893.1,1891.9,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863667430,1.88900072,1893.1,1892.1,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863667635,1.88900072,1893.3,1892.1,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863668037,1.88900072,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863668038,1.89340702,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863668343,0.0044063,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863668541,0.0044063,1893.3,1892.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863669849,1.89340702,1893.3,1892.5,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863670444,1.88900072,1893.1,1891.8,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863670951,1.88900072,1893.1,1891.9,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863671246,1.88900072,1892.9,1891.9,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863671745,5.291,1893.2,1891.9,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863671746,1.88900072,1893.2,1891.9,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863674447,0.0044063,1893.3,1892.1,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863674949,0.0044063,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863678857,2.06896686,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863679250,0.0044063,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863681051,2.02778492,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863681449,0.0044063,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863682159,2.02778492,1893.3,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863683255,2.02337862,1893.1,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863683455,2.02337862,1892.9,1892.3,1.93597746]
["bitfinex-derivatives","ETHF0:USTF0",1771863683650,3.32072939,1893.3,1891.8,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863683651,2.02337862,1892.7,1891.8,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863683857,2.02337862,1893.1,1892.0,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863686263,2.02337862,1893.1,1892.2,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863686467,2.02778492,1893.3,1892.2,2.27448513]
["bitfinex-derivatives","ETHF0:USTF0",1771863686762,2.02778492,1893.3,1892.4,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863687355,0.0044063,1893.3,1892.6,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863687563,2.02337862,1893.5,1892.6,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863688055,0.26405,1893.6,1892.6,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863688462,0.26914586,1893.6,1892.6,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863688771,0.00509586,1893.6,1892.6,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863688957,0.00509586,1893.6,1892.8,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863689269,2.02337862,1894.0,1893.0,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863689566,2.02337862,1894.4,1893.2,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863690065,2.02337862,1894.2,1893.2,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863690265,2.02808625,1894.2,1893.2,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863691973,2.02337862,1894.0,1893.2,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863692162,2.02337862,1894.0,1892.8,0.00574434]
["bitfinex-derivatives","ETHF0:USTF0",1771863692163,0.264,1893.9,1892.9,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863692368,2.02337862,1893.8,1892.9,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863692674,2.02337862,1894.1,1892.9,2.27439513]
["bitfinex-derivatives","ETHF0:USTF0",1771863692873,2.02337862,1894.1,1893.1,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863693167,0.00470763,1894.2,1893.2,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1771863693474,0.00470763,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863694872,2.02808625,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863695471,0.00470763,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863695873,2.02808625,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863696277,0.00470763,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863696866,2.02808625,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863698576,0.00470763,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863699577,2.02808625,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863700775,0.00470763,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863701576,2.02808625,1894.2,1893.5,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863705777,2.02808625,1894.2,1893.3,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863705973,2.02337862,1893.9,1893.1,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863706276,2.02337862,1893.9,1892.9,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863707275,2.02337862,1893.7,1892.9,2.01025513]
["bitfinex-derivatives","ETHF0:USTF0",1771863707671,6.49388,1894.1,1892.8,0.00574434]
["bitfinex-derivatives","ETHF0:USTF0",1771863707672,1.96908154,1893.5,1892.8,0.00574434]
["bitfinex-derivatives","ETHF0:USTF0",1771863708279,6.49388,1894.1,1892.8,0.00574434]
["bitfinex-derivatives","ETHF0:USTF0",1771863708280,0.26398,1894.1,1892.8,2.08107439]
["bitfinex-derivatives","ETHF0:USTF0",1771863708478,1.96908154,1894.0,1892.8,2.08107439]
["bitfinex-derivatives","ETHF0:USTF0",1771863712288,1.96908154,1893.8,1892.8,2.08107439]
["bitfinex-derivatives","ETHF0:USTF0",1771863715187,0.264,1893.9,1892.8,2.08107439]
["bitfinex-derivatives","ETHF0:USTF0",1771863715885,2.23308154,1893.9,1892.8,2.08107439]
["bitfinex-derivatives","ETHF0:USTF0",1771863716582,1.96908154,1893.9,1893.0,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863716782,0.00470763,1894.2,1893.3,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863717479,1.96908154,1894.6,1893.3,5.39165314]
["bitfinex-derivatives","ETHF0:USTF0",1771863717681,1.96908154,1894.6,1893.5,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863717881,1.96908154,1894.8,1893.7,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863718282,1.96908154,1894.8,1893.9,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863718486,1.97299683,1894.8,1893.9,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863719087,0.00391529,1894.8,1893.9,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863719489,1.97299683,1894.8,1893.9,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863720487,1.96908154,1894.6,1893.7,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863720990,1.96908154,1894.4,1893.2,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863721292,1.96908154,1894.2,1893.2,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863721688,1.96908154,1894.4,1893.4,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863722083,2.23302154,1894.4,1893.4,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863722290,1.96908154,1894.0,1892.9,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863722490,1.96908154,1893.8,1892.9,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863724989,1.96908154,1893.6,1892.8,0.00574434]
["bitfinex-derivatives","ETHF0:USTF0",1771863725988,1.96908154,1893.0,1891.9,6.61535658]
["bitfinex-derivatives","ETHF0:USTF0",1771863726191,1.96908154,1893.0,1891.7,8.26924022]
["bitfinex-derivatives","ETHF0:USTF0",1771863726192,1.96908154,1893.0,1892.0,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863726492,1.96908154,1892.6,1891.8,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863726893,1.97338092,1892.6,1891.8,2.08105568]
["bitfinex-derivatives","ETHF0:USTF0",1771863727592,1.96908154,1892.4,1891.8,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1771863727892,0.00429938,1892.6,1891.4,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863727893,1.96908154,1892.2,1891.4,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863728095,1.96908154,1892.0,1891.2,2.13931405]
["bitfinex-derivatives","ETHF0:USTF0",1771863728284,1.96908154,1892.0,1891.2,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771863728490,1.96908154,1891.8,1891.2,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771863728696,1.96908154,1891.8,1890.8,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863729787,1.96908154,1891.8,1890.8,2.08184748]
["bitfinex-derivatives","ETHF0:USTF0",1771863730386,1.96908154,1891.8,1891.0,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863730591,1.96908154,1892.4,1891.0,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863730994,1.96908154,1892.4,1891.2,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863731494,1.96908154,1892.4,1891.4,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863732594,10.07783309,1893.1,1891.6,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863732595,1.97338092,1892.6,1891.6,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863734195,1.97338092,1892.6,1891.8,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863734196,0.00429938,1892.6,1891.8,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863734599,1.97338092,1892.6,1891.8,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863735994,0.00429938,1892.6,1891.8,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863736289,1.97338092,1892.6,1891.8,2.07533005]
["bitfinex-derivatives","ETHF0:USTF0",1771863739295,0.00429938,1892.6,1892.0,2.00916901]
["bitfinex-derivatives","ETHF0:USTF0",1771863739500,1.94021802,1893.0,1892.2,2.00916901]
["bitfinex-derivatives","ETHF0:USTF0",1771863739691,1.94021802,1893.0,1892.3,2.00916901]
["bitfinex-derivatives","ETHF0:USTF0",1771863739998,1.94021802,1893.0,1892.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1771863740194,0.26412,1893.1,1891.8,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863740195,2.02319811,1892.8,1891.8,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863740699,1.89470627,1892.4,1891.8,0.00524559]
["bitfinex-derivatives","ETHF0:USTF0",1771863742600,1.85304272,1892.2,1891.8,0.00524559]
["bitfinex-derivatives","ETHF0:USTF0",1771863743695,1.85304272,1892.2,1891.3,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863743996,1.85304272,1892.2,1890.9,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863744395,1.85304272,1892.2,1891.1,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863744695,1.85304272,1892.2,1891.1,2.05557507]
["bitfinex-derivatives","ETHF0:USTF0",1771863745000,1.85304272,1892.2,1891.3,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863748792,1.85304272,1892.2,1891.1,0.00430614]
["bitfinex-derivatives","ETHF0:USTF0",1771863748793,1.8380194,1891.8,1891.1,0.00430614]
["bitfinex-derivatives","ETHF0:USTF0",1771863749898,1.8380194,1891.8,1891.1,2.05557507]
["bitfinex-derivatives","ETHF0:USTF0",1771863750597,1.83068338,1891.6,1891.1,0.00430614]
["bitfinex-derivatives","ETHF0:USTF0",1771863751005,1.82637724,1891.4,1890.7,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863751402,1.8244539,1891.6,1890.7,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863751794,0.26429,1891.8,1890.7,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863752003,1.8244539,1891.7,1890.7,2.05775039]
["bitfinex-derivatives","ETHF0:USTF0",1771863752201,1.82253985,1891.5,1890.7,2.05775039]
["bitfinex-derivatives","ETHF0:USTF0",1771863752403,0.26432,1891.6,1890.7,2.05775039]
["bitfinex-derivatives","ETHF0:USTF0",1771863753003,2.08390211,1891.6,1890.7,2.05775039]
["bitfinex-derivatives","ETHF0:USTF0",1771863756909,0.00516953,1891.8,1890.7,2.05775039]
["bitfinex-derivatives","ETHF0:USTF0",1771863757102,0.00516953,1891.8,1890.9,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863757503,0.00516953,1891.8,1891.1,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863759312,1.84289999,1891.8,1891.1,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863760714,0.00516953,1891.8,1891.1,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863761911,1.84109435,1891.8,1891.1,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863763519,0.00516953,1891.8,1891.1,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863766222,1.83298159,1891.8,1891.1,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863767720,1.83507369,1891.3,1890.4,2.05126893]
["bitfinex-derivatives","ETHF0:USTF0",1771863768121,1.83342122,1891.5,1890.6,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863768517,2.04783055,1891.6,1890.6,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863768720,1.78868008,1891.8,1890.6,1.97344465]
["bitfinex-derivatives","ETHF0:USTF0",1771863769223,1.78868008,1891.8,1890.8,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863769622,2.05299008,1891.8,1890.8,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863769824,1.78197241,1891.5,1890.6,1.97344465]
["bitfinex-derivatives","ETHF0:USTF0",1771863770224,1.78197241,1891.5,1890.6,1.97992611]
["bitfinex-derivatives","ETHF0:USTF0",1771863771226,1.78197241,1891.5,1890.6,1.97344465]
["bitfinex-derivatives","ETHF0:USTF0",1771863772823,1.8197724,1891.3,1890.6,1.97344465]
["bitfinex-derivatives","ETHF0:USTF0",1771863773424,1.8197724,1891.3,1890.6,0.00509699]
["bitfinex-derivatives","ETHF0:USTF0",1771863774621,1.8090398,1891.1,1890.0,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863775223,1.80756037,1891.5,1890.3,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863775725,1.80756037,1891.5,1890.3,1.97418812]
["bitfinex-derivatives","ETHF0:USTF0",1771863776425,1.80756037,1891.5,1890.5,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863777231,1.80345813,1891.3,1890.5,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863777427,1.80345813,1891.3,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863777428,1.80346086,1891.1,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863777627,1.80346086,1890.7,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863778132,2.06789086,1890.8,1890.4,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863778433,2.06789086,1890.8,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863778833,2.06789086,1890.8,1890.3,1.97418812]
["bitfinex-derivatives","ETHF0:USTF0",1771863779134,1.81384792,1891.2,1890.3,1.97418812]
["bitfinex-derivatives","ETHF0:USTF0",1771863779525,1.81384792,1891.2,1890.5,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863779732,1.812437,1891.4,1890.5,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863780033,2.076787,1891.4,1890.5,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863780530,2.076787,1891.4,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863780531,1.81012471,1891.6,1890.7,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863782324,2.07445471,1891.6,1890.7,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863783632,2.07445471,1891.6,1890.7,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863783832,2.07445471,1891.6,1890.7,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863784231,2.07445471,1891.6,1890.9,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863784732,2.07445471,1891.6,1890.5,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863784932,2.07445471,1891.6,1890.6,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863785435,2.07445471,1891.6,1890.6,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863786238,1.81012471,1891.6,1891.1,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863786432,1.80914864,1891.8,1891.1,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863786635,1.80914864,1891.8,1891.1,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863787236,1.80914864,1891.8,1891.3,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863787431,1.80914864,1891.8,1891.0,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863787638,1.8256645,1891.6,1890.9,4.99734766]
["bitfinex-derivatives","ETHF0:USTF0",1771863787838,0.26431,1891.7,1891.0,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863788439,2.1005859,1891.7,1891.3,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863788633,2.1005859,1891.7,1891.0,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863788831,2.1005859,1891.7,1891.1,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863789234,1.82808706,1891.3,1890.6,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863789428,1.82808706,1891.3,1890.4,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863789832,1.82808706,1891.3,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863789833,2.09236606,1891.4,1890.8,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863790335,2.09236606,1891.4,1890.4,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863790527,2.09236606,1891.4,1890.6,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863791236,1.80953727,1891.0,1890.4,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863791538,1.80946269,1891.2,1890.4,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863791728,1.80946269,1891.2,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863791729,1.80946269,1891.2,1890.6,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863792231,1.80946269,1891.2,1890.6,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863792432,1.81586451,1891.4,1890.6,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863792639,1.81586451,1891.4,1890.7,0.00648146]
["bitfinex-derivatives","ETHF0:USTF0",1771863792933,1.81586451,1891.4,1890.4,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863793333,1.81586451,1891.4,1890.6,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863793837,1.81586451,1891.4,1890.8,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863794839,1.81586451,1891.4,1890.9,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863795039,1.81586451,1891.4,1890.9,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863795340,1.81586451,1891.4,1890.9,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863795534,1.81586451,1891.4,1890.9,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863795736,1.81586451,1891.4,1891.0,0.00648146]
["bitfinex-derivatives","ETHF0:USTF0",1771863796230,1.81586451,1891.4,1891.1,0.00648146]
["bitfinex-derivatives","ETHF0:USTF0",1771863796433,1.81586451,1891.4,1890.5,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863796633,1.81586451,1891.4,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863796634,1.81586451,1891.4,1890.7,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863796830,1.81586451,1891.4,1890.7,1.97482912]
["bitfinex-derivatives","ETHF0:USTF0",1771863797035,1.81586451,1891.4,1890.7,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863797230,1.81586451,1891.4,1890.9,0.00648146]
["bitfinex-derivatives","ETHF0:USTF0",1771863797441,0.26434,1891.5,1890.7,1.96834766]
["bitfinex-derivatives","ETHF0:USTF0",1771863797840,1.99744877,1891.5,1890.9,1.96684774]
["bitfinex-derivatives","ETHF0:USTF0",1771863798040,0.00516953,1891.8,1890.9,1.96684774]
["bitfinex-derivatives","ETHF0:USTF0",1771863798242,1.73099957,1891.8,1891.4,1.96684774]
["bitfinex-derivatives","ETHF0:USTF0",1771863798544,0.00516953,1891.8,1891.4,1.96684774]
["bitfinex-derivatives","ETHF0:USTF0",1771863798745,0.00516953,1891.8,1891.6,0.00648146]
["bitfinex-derivatives","ETHF0:USTF0",1771863798944,1.70769411,1891.8,1891.6,0.00648146]
["bitfinex-derivatives","ETHF0:USTF0",1771863799239,1.70769411,1891.8,1891.0,1.96684774]
["bitfinex-derivatives","ETHF0:USTF0",1771863799748,1.68869128,1891.2,1890.6,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863800042,1.68869128,1891.0,1890.4,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863800244,1.68165862,1890.8,1890.3,1.86170838]
["bitfinex-derivatives","ETHF0:USTF0",1771863800539,0.26442,1890.9,1890.3,1.86170838]
["bitfinex-derivatives","ETHF0:USTF0",1771863800742,1.93597505,1890.9,1890.3,1.86170838]
["bitfinex-derivatives","ETHF0:USTF0",1771863800934,1.93597505,1890.9,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863801538,1.93597505,1890.9,1890.3,1.86170838]
["bitfinex-derivatives","ETHF0:USTF0",1771863802537,1.93597505,1890.9,1890.3,0.00584046]
["bitfinex-derivatives","ETHF0:USTF0",1771863802733,1.93597505,1890.9,1890.3,1.86170838]
["bitfinex-derivatives","ETHF0:USTF0",1771863805539,1.93597505,1890.9,1890.4,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863806248,1.63324755,1891.2,1890.4,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863806442,1.63324755,1891.1,1890.5,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863807543,0.26436,1891.4,1890.5,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863807848,1.63692893,1891.3,1890.5,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863810653,0.26436,1891.4,1890.6,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863810849,1.8899047,1891.4,1890.6,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863811245,1.61937044,1891.6,1890.7,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863811546,1.61937044,1891.6,1890.8,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863812255,1.88270478,1891.8,1890.9,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863812754,0.26946953,1891.8,1890.9,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863813050,0.00516953,1891.8,1890.9,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863815157,1.61907034,1891.8,1890.9,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863815751,0.00516953,1891.8,1890.9,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863816249,1.87221362,1892.2,1891.1,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863817047,0.26424,1892.2,1891.1,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863817245,0.27001723,1892.2,1891.1,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863818357,1.88895251,1892.2,1891.1,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863819057,0.27001723,1892.2,1891.1,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863819652,1.87740883,1892.6,1891.4,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863819954,1.87740883,1892.6,1891.5,8.87128115]
["bitfinex-derivatives","ETHF0:USTF0",1771863820154,1.87740883,1892.6,1891.6,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863820754,1.87084657,1892.3,1891.5,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863822855,1.87084657,1892.3,1891.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1771863823050,1.87084657,1892.3,1891.3,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863823650,1.59575413,1891.9,1891.3,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863823859,1.59575413,1891.9,1890.9,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863824057,1.59041396,1892.1,1890.9,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863824259,1.59041396,1892.1,1891.0,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863824461,1.59767242,1892.4,1891.0,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863824759,1.59767242,1892.2,1891.0,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863825363,1.59767242,1892.2,1891.2,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863825759,1.59232896,1892.0,1891.2,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863829366,1.50070048,1892.2,1891.2,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863830762,1.76495048,1892.2,1891.2,1.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1771863831366,1.76495048,1892.2,1891.3,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863833662,1.72913219,1892.2,1891.3,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863834468,1.72913219,1892.2,1891.4,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863836070,1.47596972,1892.4,1891.4,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863836277,1.47596972,1892.4,1891.5,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863839174,0.26989326,1892.6,1891.7,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863839175,1.72201447,1892.6,1891.7,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863839377,1.72201447,1892.6,1891.7,1.73012564]
["bitfinex-derivatives","ETHF0:USTF0",1771863841373,0.00570326,1892.6,1891.7,1.73012564]
["bitfinex-derivatives","ETHF0:USTF0",1771863842070,0.00570326,1892.6,1891.8,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863842071,1.43397315,1892.6,1891.8,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863842271,1.42399627,1892.4,1891.7,1.73012564]
["bitfinex-derivatives","ETHF0:USTF0",1771863843378,1.7083037,1892.3,1891.7,0.00548659]
["bitfinex-derivatives","ETHF0:USTF0",1771863843678,1.7083037,1892.3,1891.7,1.73012564]
["bitfinex-derivatives","ETHF0:USTF0",1771863844080,1.7083037,1892.3,1891.7,0.00548659]
["bitfinex-derivatives","ETHF0:USTF0",1771863844482,1.7083037,1892.3,1891.4,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863845574,1.7083037,1892.3,1891.4,1.72982161]
["bitfinex-derivatives","ETHF0:USTF0",1771863845780,1.44000263,1891.9,1891.4,0.00518256]
["bitfinex-derivatives","ETHF0:USTF0",1771863845980,0.26427,1892.0,1891.4,1.72982161]
["bitfinex-derivatives","ETHF0:USTF0",1771863846378,1.67421658,1892.0,1891.4,1.72982161]
["bitfinex-derivatives","ETHF0:USTF0",1771863847486,1.67421658,1892.0,1891.4,0.00518256]
["bitfinex-derivatives","ETHF0:USTF0",1771863847682,1.67421658,1892.0,1891.1,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863848281,1.40192996,1891.6,1891.1,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863848486,1.40192996,1891.6,1890.6,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863848683,1.40192996,1891.6,1890.6,1.73005706]
["bitfinex-derivatives","ETHF0:USTF0",1771863849084,0.26432,1891.7,1890.6,1.73005706]
["bitfinex-derivatives","ETHF0:USTF0",1771863849085,1.65740466,1891.3,1890.6,1.73005706]
["bitfinex-derivatives","ETHF0:USTF0",1771863849882,1.65748999,1891.1,1890.4,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863850585,0.26439,1891.1,1890.4,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863850786,1.37004887,1891.5,1890.4,1.72463905]
["bitfinex-derivatives","ETHF0:USTF0",1771863851290,1.37436043,1891.5,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863851582,1.36405747,1891.3,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863851988,1.36405747,1891.1,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863853090,0.26438,1891.2,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863853091,1.34395373,1890.9,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863853382,1.60845705,1891.0,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863853682,1.60845705,1891.0,1890.4,0.00636779]
["bitfinex-derivatives","ETHF0:USTF0",1771863853891,1.34404705,1891.4,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863855089,1.33305136,1891.2,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863855684,0.26436,1891.3,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863855880,1.33314214,1891.4,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863856079,1.59750214,1891.4,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863857681,0.00431156,1891.5,1890.4,1.73100684]
["bitfinex-derivatives","ETHF0:USTF0",1771863857886,0.00431156,1891.5,1890.6,1.70008614]
["bitfinex-derivatives","ETHF0:USTF0",1771863858083,1.3293312,1891.5,1890.6,1.70008614]
["bitfinex-derivatives","ETHF0:USTF0",1771863858591,1.31993204,1891.4,1890.6,1.70008614]
["bitfinex-derivatives","ETHF0:USTF0",1771863859387,1.58428204,1891.4,1890.6,1.70008614]
["bitfinex-derivatives","ETHF0:USTF0",1771863860591,0.26435,1891.4,1890.6,1.70008614]
["bitfinex-derivatives","ETHF0:USTF0",1771863861694,1.56709484,1891.4,1890.6,1.70008614]
["bitfinex-derivatives","ETHF0:USTF0",1771863861991,0.00431156,1891.5,1890.8,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863862197,0.26429,1891.9,1890.9,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863862390,1.30002775,1891.7,1890.9,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863863089,1.30651252,1891.7,1890.9,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863865998,1.29639375,1891.7,1890.9,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863866892,0.00648477,1891.7,1890.9,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863867896,0.00648477,1891.7,1891.1,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863868089,1.26451343,1892.1,1891.1,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863868287,0.26427,1892.0,1891.1,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863868489,1.46163957,1892.0,1891.1,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863869090,1.46547206,1892.0,1891.1,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863872496,1.46547206,1892.0,1891.3,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863873496,0.26810249,1892.0,1891.3,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863873702,1.44345917,1892.0,1891.3,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863878604,1.44345917,1892.0,1890.9,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863878800,1.44345917,1892.0,1891.0,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863880998,0.26810249,1892.0,1891.0,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863881200,0.26810249,1892.0,1891.2,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863881798,1.44729826,1892.0,1891.3,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863882001,1.44729826,1892.0,1891.4,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863882404,1.44729826,1892.0,1891.4,1.59337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863882609,1.44729826,1892.0,1891.3,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863883510,1.36777054,1891.6,1891.0,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863885009,1.69983418,1891.8,1891.0,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863885210,1.96413418,1891.8,1891.0,1.79337502]
["bitfinex-derivatives","ETHF0:USTF0",1771863890415,1.73065406,1891.2,1890.5,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863891218,1.73065406,1891.4,1890.5,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863891518,1.73065406,1891.5,1890.5,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863891915,1.99499406,1891.5,1890.5,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863892616,1.73065406,1891.1,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863893413,0.26439,1891.2,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863893414,1.73065406,1890.9,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863894817,1.73065406,1890.9,1890.4,0.00636779]
["bitfinex-derivatives","ETHF0:USTF0",1771863895219,1.73065406,1890.9,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863895609,1.99506406,1891.0,1890.4,0.00636779]
["bitfinex-derivatives","ETHF0:USTF0",1771863895814,1.99506406,1891.0,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863898017,1.99506406,1891.0,1890.4,0.00636779]
["bitfinex-derivatives","ETHF0:USTF0",1771863898618,1.99506406,1891.0,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863900017,1.99506406,1891.0,1890.4,0.00636779]
["bitfinex-derivatives","ETHF0:USTF0",1771863901025,1.99506406,1891.0,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863901623,1.73065406,1891.3,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863902321,1.73065406,1891.1,1890.4,1.70498355]
["bitfinex-derivatives","ETHF0:USTF0",1771863905422,1.73065406,1891.9,1890.6,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863905829,1.73065406,1891.9,1890.8,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863906221,0.00383249,1892.0,1891.0,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863906526,1.73065406,1892.4,1891.2,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863906732,1.73065406,1892.2,1891.2,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863907425,1.73465083,1892.2,1891.2,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863907723,1.73065406,1892.6,1891.4,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863908529,1.99482406,1892.8,1891.6,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863908721,2.00079788,1892.8,1891.6,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863910131,0.00597382,1892.8,1891.8,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863910334,0.00597382,1892.8,1891.8,1.70436459]
["bitfinex-derivatives","ETHF0:USTF0",1771863910827,0.00597382,1892.8,1892.0,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863911226,1.73065406,1893.1,1892.0,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863912330,1.73522002,1893.1,1892.0,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863916522,1.73522002,1893.1,1891.8,0.00574883]
["bitfinex-derivatives","ETHF0:USTF0",1771863916523,1.73522002,1893.1,1892.1,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863917329,1.73065406,1892.9,1892.1,1.69861576]
["bitfinex-derivatives","ETHF0:USTF0",1771863917534,1.73065406,1892.5,1891.9,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1771863917931,1.73065406,1892.5,1891.8,0.00574883]
["bitfinex-derivatives","ETHF0:USTF0",1771863918131,1.56354693,1892.3,1891.5,1.5650095]
["bitfinex-derivatives","ETHF0:USTF0",1771863918327,1.56354693,1892.1,1890.5,41.06447]
["bitfinex-derivatives","ETHF0:USTF0",1771863918530,1.56354693,1892.1,1891.3,1.5650095]
["bitfinex-derivatives","ETHF0:USTF0",1771863919231,1.56354693,1892.1,1891.3,1.5711752]
["bitfinex-derivatives","ETHF0:USTF0",1771863920429,1.58723838,1891.9,1891.3,0.0061657]
["bitfinex-derivatives","ETHF0:USTF0",1771863920630,1.58723838,1891.7,1890.9,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863921630,0.00492483,1891.7,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863922134,1.59216321,1891.7,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863923829,0.00492483,1891.7,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863926132,1.58723838,1892.1,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863926531,1.58723838,1891.9,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863926731,1.58723838,1891.7,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863927129,1.58723838,1891.3,1890.9,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1771863927429,0.00579247,1891.3,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863927633,1.58723838,1891.6,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863927839,1.58723838,1891.8,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863928633,1.59265435,1891.8,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863929434,0.00541597,1891.8,1890.9,1.62717734]
["bitfinex-derivatives","ETHF0:USTF0",1771863929837,1.58723838,1892.2,1891.1,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863931035,1.59199876,1892.2,1891.1,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863932343,0.00476038,1892.2,1891.2,11.50215144]
["bitfinex-derivatives","ETHF0:USTF0",1771863932537,0.00476038,1892.2,1891.3,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863934542,1.59199876,1892.2,1891.3,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863935844,1.85624876,1892.2,1891.3,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863936839,1.85624876,1892.2,1891.0,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863936840,1.85150838,1892.0,1891.0,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863937544,1.59199876,1892.2,1891.0,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863938344,1.59199876,1892.2,1891.2,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863944045,0.00476038,1892.2,1891.2,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863944440,1.59199876,1892.2,1891.2,1.62161725]
["bitfinex-derivatives","ETHF0:USTF0",1771863947748,1.59199876,1892.2,1891.3,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863948350,1.50128426,1892.0,1891.3,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863949056,0.00476038,1892.2,1891.3,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863952457,1.50604464,1892.2,1891.3,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863954560,1.50604464,1892.2,1891.5,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863954857,1.50604464,1892.2,1891.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1771863955165,1.50604464,1892.2,1891.6,4.54643227]
["bitfinex-derivatives","ETHF0:USTF0",1771863958561,1.50604464,1892.2,1891.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1771863959663,0.00476038,1892.2,1891.7,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863959868,1.50604464,1892.2,1891.7,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863960364,1.50128426,1892.4,1891.8,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863961662,1.50507294,1892.4,1891.7,4.54643227]
["bitfinex-derivatives","ETHF0:USTF0",1771863962062,1.50507294,1892.4,1891.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1771863962963,1.50507294,1892.4,1891.6,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863963564,1.50128426,1891.9,1891.0,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863964463,1.50128426,1891.7,1890.9,1.52299236]
["bitfinex-derivatives","ETHF0:USTF0",1771863964868,1.50128426,1891.5,1890.9,0.00556009]
["bitfinex-derivatives","ETHF0:USTF0",1771863966663,1.50128426,1891.5,1890.7,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863967569,1.50128426,1891.5,1890.9,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863968666,1.50128426,1891.4,1890.2,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863968867,1.50128426,1891.4,1890.1,0.26875993]
["bitfinex-derivatives","ETHF0:USTF0",1771863968868,1.50128426,1891.7,1890.5,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863969261,1.50128426,1891.7,1890.6,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863969970,1.50128426,1891.7,1890.9,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863970365,1.50128426,1891.7,1891.1,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863971170,1.50128426,1891.7,1891.2,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863971377,1.50128426,1891.9,1891.2,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863971668,1.50128426,1891.7,1890.8,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863974670,1.50128426,1891.7,1890.9,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863975167,1.50128426,1891.7,1890.9,4.15983228]
["bitfinex-derivatives","ETHF0:USTF0",1771863975370,1.50128426,1891.7,1891.0,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863975764,1.50128426,1891.7,1891.1,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863976171,1.50128426,1891.9,1891.3,2.64240001]
["bitfinex-derivatives","ETHF0:USTF0",1771863976369,1.50128426,1891.9,1891.4,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863977275,1.50128426,1891.9,1890.7,1.51743227]
["bitfinex-derivatives","ETHF0:USTF0",1771863977871,1.50128426,1891.9,1891.0,1.35357361]
["bitfinex-derivatives","ETHF0:USTF0",1771863978474,1.50128426,1891.9,1891.2,1.35357361]
["bitfinex-derivatives","ETHF0:USTF0",1771863978874,1.50128426,1891.9,1891.2,3.99597362]
["bitfinex-derivatives","ETHF0:USTF0",1771863979076,1.50128426,1891.9,1891.3,1.35357361]
["bitfinex-derivatives","ETHF0:USTF0",1771863980269,1.50128426,1891.9,1890.6,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863980475,1.50128426,1891.9,1890.8,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863980974,1.50128426,1891.9,1891.0,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863983478,1.50128426,1891.9,1891.1,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863984986,1.43455412,1891.5,1890.6,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863985187,1.43455412,1891.5,1890.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771863985485,1.69889412,1891.5,1890.2,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863985685,1.69889412,1891.5,1890.1,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1771863985686,1.69889412,1891.5,1890.3,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863986086,1.43455412,1890.9,1890.1,1.3487159]
["bitfinex-derivatives","ETHF0:USTF0",1771863986387,1.43935303,1890.9,1890.1,1.3487159]
["bitfinex-derivatives","ETHF0:USTF0",1771863986578,0.00479891,1890.9,1890.4,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863986986,1.43455412,1891.1,1890.7,2.64240001]
["bitfinex-derivatives","ETHF0:USTF0",1771863987186,1.43455412,1891.1,1890.5,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863987482,1.43455412,1891.1,1890.6,3.98688598]
["bitfinex-derivatives","ETHF0:USTF0",1771863987685,1.43455412,1891.1,1890.6,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863988084,1.44080498,1891.1,1890.7,3.98688598]
["bitfinex-derivatives","ETHF0:USTF0",1771863988386,1.44080498,1891.1,1890.7,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863988580,1.44080498,1891.1,1890.8,2.64240001]
["bitfinex-derivatives","ETHF0:USTF0",1771863988785,1.44080498,1891.1,1890.7,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863989590,1.44080498,1891.1,1890.2,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863993988,0.00625086,1891.1,1890.2,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863994488,1.44080498,1891.1,1890.2,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863996789,0.00625086,1891.1,1890.4,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863996989,1.43455412,1891.4,1890.5,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863997995,1.44074409,1891.4,1890.5,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771863998397,1.43455412,1891.2,1890.4,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771864005201,0.00618997,1891.4,1890.4,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771864005202,1.44074409,1891.4,1890.4,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771864005903,0.00618997,1891.4,1890.6,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771864006498,1.43455412,1891.9,1890.8,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771864007503,1.43915691,1891.9,1890.8,1.34448597]
["bitfinex-derivatives","ETHF0:USTF0",1771864011202,1.43915691,1891.9,1891.0,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864011203,1.32880393,1891.9,1891.0,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864011804,1.32420114,1891.7,1891.0,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864012602,1.32420114,1891.7,1890.6,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864013104,1.32420114,1891.7,1890.8,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864014807,1.32420114,1891.5,1890.8,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864019610,1.32420114,1891.5,1890.3,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864019906,1.32420114,1891.3,1890.4,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864021010,1.32420114,1891.1,1890.2,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864024311,1.32420114,1890.9,1890.2,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864024512,1.32420114,1890.9,1890.1,1.37311199]
["bitfinex-derivatives","ETHF0:USTF0",1771864027111,1.32420114,1891.3,1890.1,1.37311199]
["bitfinex-derivatives","ETHF0:USTF0",1771864027312,1.32420114,1891.3,1890.3,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864027910,1.32420114,1891.4,1890.5,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864028418,1.32420114,1891.7,1890.5,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864028619,1.32420114,1891.7,1890.7,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864029020,0.00460279,1891.9,1890.9,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864029021,1.32880393,1891.9,1890.9,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864029516,1.32880393,1891.9,1890.8,6.94454266]
["bitfinex-derivatives","ETHF0:USTF0",1771864029517,0.00460279,1891.9,1891.1,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864029715,1.32420114,1892.3,1891.1,1.63327206]
["bitfinex-derivatives","ETHF0:USTF0",1771864030020,1.32420114,1892.3,1891.3,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864030820,0.0038789,1892.3,1891.3,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864031019,0.26418,1892.7,1891.5,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864031020,1.32420114,1892.7,1891.5,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864031312,1.32420114,1892.9,1891.7,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864031513,1.32420114,1892.9,1891.8,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864031719,1.32420114,1892.9,1891.9,1.36888206]
["bitfinex-derivatives","ETHF0:USTF0",1771864032117,1.32420114,1892.7,1891.9,1.37548467]
["bitfinex-derivatives","ETHF0:USTF0",1771864035916,1.32420114,1892.7,1891.9,0.00660261]
["bitfinex-derivatives","ETHF0:USTF0",1771864036318,1.32420114,1892.7,1891.9,1.37548467]
["bitfinex-derivatives","ETHF0:USTF0",1771864038919,1.32420114,1892.7,1891.9,0.00660261]
["bitfinex-derivatives","ETHF0:USTF0",1771864039321,1.32420114,1892.7,1891.5,1.34686083]
["bitfinex-derivatives","ETHF0:USTF0",1771864040422,1.32420114,1892.7,1891.5,1.35222515]
["bitfinex-derivatives","ETHF0:USTF0",1771864045529,1.37790598,1892.9,1891.7,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864045922,1.37790598,1892.9,1891.9,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864046330,0.00525181,1892.9,1892.1,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864046622,1.37265417,1893.7,1892.5,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864046930,1.37265417,1893.7,1892.6,8.04822366]
["bitfinex-derivatives","ETHF0:USTF0",1771864047126,1.37265417,1893.7,1892.7,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864047330,1.37265417,1893.9,1892.7,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864047625,1.37827049,1893.9,1892.9,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864047827,1.37827049,1893.9,1892.9,1.28284765]
["bitfinex-derivatives","ETHF0:USTF0",1771864048026,0.00561632,1893.9,1893.1,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864049530,1.37827049,1893.9,1893.1,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864050030,1.37265417,1893.6,1892.9,0.00577913]
["bitfinex-derivatives","ETHF0:USTF0",1771864050234,1.37265417,1893.5,1891.9,3.31422096]
["bitfinex-derivatives","ETHF0:USTF0",1771864050427,1.37265417,1893.5,1892.1,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864050626,1.37265417,1893.5,1892.2,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864051227,1.37265417,1893.5,1892.2,1.28241298]
["bitfinex-derivatives","ETHF0:USTF0",1771864052633,1.37265417,1893.5,1892.4,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864054636,1.37265417,1893.5,1892.6,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864055432,1.37265417,1893.8,1892.6,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864055629,1.37265417,1893.8,1892.8,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864056746,1.37827049,1893.9,1893.0,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864059440,1.27827049,1893.9,1893.0,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864060547,1.28406583,1893.9,1893.0,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864060944,1.28406583,1893.9,1892.3,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864060945,1.37265417,1893.7,1892.3,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864061344,1.37265417,1893.7,1892.4,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864061745,1.37265417,1893.7,1892.6,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864064854,1.37265417,1893.7,1892.8,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864066348,1.37844951,1893.9,1893.0,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864066852,0.00579534,1893.9,1893.0,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864067246,0.00579534,1893.9,1893.2,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864067450,1.37265417,1894.2,1893.2,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864068453,1.37681151,1894.2,1893.2,1.27706852]
["bitfinex-derivatives","ETHF0:USTF0",1771864068858,1.37681151,1894.2,1893.3,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864069953,1.37681151,1894.2,1893.4,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864072059,0.26384,1895.1,1893.4,1.4925309]
["bitfinex-derivatives","ETHF0:USTF0",1771864072257,1.33077117,1895.0,1893.6,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864072760,1.33077117,1894.8,1893.6,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864073159,1.33731811,1894.8,1893.6,1.2325077]
["bitfinex-derivatives","ETHF0:USTF0",1771864073458,0.26389,1894.7,1893.6,1.2325077]
["bitfinex-derivatives","ETHF0:USTF0",1771864073662,1.33077117,1894.6,1893.6,1.2325077]
["bitfinex-derivatives","ETHF0:USTF0",1771864075067,1.33077117,1894.7,1893.8,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864076460,1.33077117,1894.7,1893.6,1.2325077]
["bitfinex-derivatives","ETHF0:USTF0",1771864076860,1.33077117,1894.3,1893.6,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1771864078162,1.33077117,1894.3,1893.6,1.2325077]
["bitfinex-derivatives","ETHF0:USTF0",1771864080764,1.33077117,1894.7,1893.6,1.2325077]
["bitfinex-derivatives","ETHF0:USTF0",1771864080955,1.33077117,1894.7,1893.8,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864081156,1.33077117,1894.7,1893.7,7.24619952]
["bitfinex-derivatives","ETHF0:USTF0",1771864081157,0.00654694,1894.8,1894.0,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864081560,0.00654694,1894.8,1894.2,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864082466,1.33731811,1894.8,1894.2,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864083166,0.00654694,1894.8,1894.2,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864084769,1.33731811,1894.8,1894.2,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864084963,0.00654694,1894.8,1894.2,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864085469,1.33731811,1894.8,1894.2,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864086661,1.33731811,1894.8,1893.7,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864086862,1.33077117,1894.6,1893.7,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864088173,1.33077117,1894.4,1893.6,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1771864088372,1.33077117,1894.6,1893.7,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864090470,1.33077117,1894.6,1893.6,1.2325077]
["bitfinex-derivatives","ETHF0:USTF0",1771864090977,1.33077117,1894.4,1893.6,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1771864091778,1.33077117,1894.4,1893.6,1.2325077]
["bitfinex-derivatives","ETHF0:USTF0",1771864092573,1.33077117,1894.4,1893.6,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1771864092974,1.33077117,1894.2,1893.6,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1771864093475,1.33077117,1893.8,1892.8,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864094574,1.33077117,1893.8,1892.8,1.232571]
["bitfinex-derivatives","ETHF0:USTF0",1771864094776,1.33077117,1894.2,1893.0,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864095874,1.33077117,1894.0,1893.0,1.2284609]
["bitfinex-derivatives","ETHF0:USTF0",1771864097673,1.33077117,1894.0,1893.1,6.7797352]
["bitfinex-derivatives","ETHF0:USTF0",1771864097874,1.28969943,1894.2,1893.2,1.24872305]
["bitfinex-derivatives","ETHF0:USTF0",1771864106683,1.24638313,1894.4,1893.4,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864110984,1.24638313,1894.4,1893.2,0.26409]
["bitfinex-derivatives","ETHF0:USTF0",1771864111283,1.24638313,1893.4,1892.8,0.0041101]
["bitfinex-derivatives","ETHF0:USTF0",1771864111583,1.25184529,1893.4,1892.8,1.20443633]
["bitfinex-derivatives","ETHF0:USTF0",1771864111885,0.00546216,1893.4,1892.8,1.20443633]
["bitfinex-derivatives","ETHF0:USTF0",1771864112482,1.24638313,1893.8,1892.8,1.20443633]
["bitfinex-derivatives","ETHF0:USTF0",1771864112687,1.24638313,1894.0,1893.0,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864112883,1.24638313,1894.2,1893.0,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864113186,1.24638313,1894.2,1893.2,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864113486,0.00449334,1894.2,1893.3,6.91531818]
["bitfinex-derivatives","ETHF0:USTF0",1771864113689,0.00449334,1894.2,1893.4,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864114187,1.51027313,1894.7,1893.6,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864114592,1.24638313,1894.7,1893.8,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864114885,1.24638313,1895.1,1893.8,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864115093,1.24638313,1895.1,1893.6,6.90274261]
["bitfinex-derivatives","ETHF0:USTF0",1771864115094,1.25151578,1895.1,1894.0,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864115489,1.25151578,1895.1,1894.2,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864115684,1.25151578,1895.1,1894.2,1.20588314]
["bitfinex-derivatives","ETHF0:USTF0",1771864116383,1.24638313,1895.5,1894.4,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864116779,1.24638313,1895.5,1894.6,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864117380,1.25111614,1895.5,1894.6,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864119491,1.25111614,1895.5,1894.8,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864120886,1.25111614,1895.5,1894.4,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864121791,0.00473301,1895.5,1894.6,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864122087,0.00473301,1895.5,1894.5,6.74513336]
["bitfinex-derivatives","ETHF0:USTF0",1771864122088,1.24638313,1896.1,1895.0,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864122991,1.25241302,1896.1,1895.0,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864123684,1.25241302,1896.1,1895.2,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864124585,0.26367,1896.3,1895.2,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864124793,1.24638313,1897.2,1895.6,1.46408623]
["bitfinex-derivatives","ETHF0:USTF0",1771864124997,1.24638313,1897.2,1895.9,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864125290,1.50994313,1897.1,1895.9,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864125688,1.51594629,1897.1,1895.9,1.20614295]
["bitfinex-derivatives","ETHF0:USTF0",1771864126788,6.48257,1897.4,1895.9,1.20614295]
["bitfinex-derivatives","ETHF0:USTF0",1771864127095,0.77809618,1897.5,1896.3,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864127488,0.77809618,1897.5,1896.5,1.20032623]
["bitfinex-derivatives","ETHF0:USTF0",1771864127688,1.27687879,1898.0,1896.9,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864127891,1.28276612,1898.0,1896.9,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864128294,1.27687879,1897.8,1896.9,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864128988,1.27687879,1897.8,1896.4,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864129388,1.27687879,1897.8,1896.5,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864129789,1.27687879,1897.6,1896.5,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864134398,1.27687879,1897.4,1896.5,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864134595,1.27687879,1897.4,1896.0,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864135097,1.27687879,1897.2,1896.1,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864136098,1.27687879,1897.2,1896.3,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864136394,0.26347,1897.8,1896.5,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864136395,1.27687879,1897.4,1896.5,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864142094,1.54039879,1897.4,1896.5,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864142903,1.27687879,1897.4,1896.5,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864143097,1.27687879,1897.6,1896.5,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864143304,1.27687879,1897.6,1896.7,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864144205,1.27687879,1897.4,1896.7,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864145805,1.27687879,1897.4,1896.1,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864146194,1.27687879,1897.4,1896.2,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864146605,1.27687879,1897.2,1896.4,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864147003,1.27687879,1897.0,1896.2,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864153011,0.76912172,1897.0,1896.2,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864153305,0.7692044,1896.6,1896.0,1.19172922]
["bitfinex-derivatives","ETHF0:USTF0",1771864153510,0.77553961,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864154308,0.00633521,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864154712,1.283214,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864155512,0.00633521,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864156012,1.27761002,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864159814,1.54125002,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864161313,1.27761002,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864161514,0.00633521,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864162310,1.24204277,1896.6,1895.9,1.19754594]
["bitfinex-derivatives","ETHF0:USTF0",1771864164808,1.22400444,1896.4,1895.7,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864165010,1.22400444,1896.2,1895.5,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864165815,1.22400444,1896.2,1895.5,1.52023147]
["bitfinex-derivatives","ETHF0:USTF0",1771864169619,1.17981247,1896.4,1895.5,1.52023147]
["bitfinex-derivatives","ETHF0:USTF0",1771864169814,1.18614768,1896.6,1895.5,1.52023147]
["bitfinex-derivatives","ETHF0:USTF0",1771864170019,1.18614768,1896.6,1895.6,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864171718,0.00633521,1896.6,1895.8,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864173134,1.1619984,1897.3,1896.0,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864173432,1.1619984,1897.3,1896.2,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864174029,0.0054222,1897.3,1896.4,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864174235,1.16000419,1897.7,1896.4,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864174428,1.16000419,1897.7,1896.6,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864175124,1.16510343,1897.7,1896.6,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864175528,0.00509924,1897.7,1896.8,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864175921,1.17230805,1897.7,1896.8,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864176322,1.17230805,1897.7,1896.9,6.92753116]
["bitfinex-derivatives","ETHF0:USTF0",1771864176526,0.00509924,1897.7,1897.0,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864177328,1.16180319,1897.7,1897.0,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864178131,1.17617564,1897.7,1897.0,1.51380238]
["bitfinex-derivatives","ETHF0:USTF0",1771864183833,1.17551878,1897.5,1896.9,0.00390825]
["bitfinex-derivatives","ETHF0:USTF0",1771864184837,1.17551878,1897.5,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864185231,0.26349,1897.6,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864185439,1.17030613,1897.7,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864185440,0.00509924,1897.7,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864188340,1.16320888,1897.7,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864188540,0.00509924,1897.7,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864190043,1.15930939,1897.7,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864193247,0.00509924,1897.7,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864195445,0.26343,1898.0,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864196046,1.40159604,1898.0,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864196746,1.40778644,1898.0,1896.9,1.51771063]
["bitfinex-derivatives","ETHF0:USTF0",1771864197647,0.0061904,1898.0,1897.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864198749,0.0061904,1898.0,1897.3,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864199348,1.12816013,1898.0,1897.3,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864200446,1.15409029,1897.8,1897.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864200643,0.0061904,1898.0,1897.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864201047,1.15427055,1898.6,1897.3,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864201248,1.14922782,1899.0,1897.6,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864201748,1.14922782,1899.0,1897.8,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864201943,1.15872258,1898.8,1897.8,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864202148,1.42205258,1898.7,1897.8,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864203348,1.14932234,1898.2,1897.4,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864203849,1.46360206,1898.1,1897.0,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864204249,1.19521625,1897.8,1897.0,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864204552,1.19521625,1897.6,1897.0,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864204752,1.19529004,1897.8,1897.0,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864204953,0.26342,1898.2,1897.0,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864204954,1.19529004,1898.1,1897.0,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864205253,1.190343,1898.5,1897.2,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864205443,0.0061195,1898.8,1897.2,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864205444,1.190343,1898.7,1897.4,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864205643,0.0061195,1898.8,1897.7,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864206048,0.0061195,1898.8,1897.9,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864206555,1.22558927,1898.8,1897.9,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864206758,0.0061195,1898.8,1897.9,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864207144,1.22560385,1898.8,1897.9,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864207349,0.0061195,1898.8,1897.9,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864207951,1.26745437,1898.8,1897.9,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864209054,0.0061195,1898.8,1897.9,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864212657,1.2438734,1899.3,1898.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864213459,1.24540113,1899.1,1898.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864213655,1.25185726,1899.1,1898.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864214160,1.28312317,1899.1,1898.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864215654,1.30108494,1898.9,1898.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864217955,0.00645613,1899.1,1898.1,1.35544329]
["bitfinex-derivatives","ETHF0:USTF0",1771864218157,0.063984,1899.8,1898.5,1.27561167]
["bitfinex-derivatives","ETHF0:USTF0",1771864218359,1.35540316,1899.8,1898.7,1.27561167]
["bitfinex-derivatives","ETHF0:USTF0",1771864219156,1.35964446,1899.8,1898.7,1.28020389]
["bitfinex-derivatives","ETHF0:USTF0",1771864219354,1.35964446,1899.8,1898.7,0.00459222]
["bitfinex-derivatives","ETHF0:USTF0",1771864219355,1.28679116,1899.5,1898.7,0.00459222]
["bitfinex-derivatives","ETHF0:USTF0",1771864219559,1.28679116,1899.3,1898.7,0.00459222]
["bitfinex-derivatives","ETHF0:USTF0",1771864219761,1.28679116,1899.3,1897.6,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864219762,1.26309389,1899.1,1897.6,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864219958,1.26266381,1898.9,1897.6,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864220153,1.26266381,1898.9,1897.7,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864220758,1.26266381,1898.9,1897.7,1.35590374]
["bitfinex-derivatives","ETHF0:USTF0",1771864221154,0.26329,1899.0,1897.9,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864221455,1.25309972,1899.3,1898.1,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864224969,1.20062149,1899.1,1898.1,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864225567,1.45624675,1899.2,1898.1,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864226569,0.26326,1899.2,1898.1,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864227768,1.441491,1899.2,1898.1,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864236970,1.178231,1899.2,1898.1,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864237568,1.39537845,1899.3,1898.1,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864237967,1.39537845,1899.3,1898.3,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864239477,0.2633,1899.0,1898.3,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864239778,1.11914254,1898.9,1898.3,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864242478,10.83087418,1899.4,1897.7,6.62002274]
["bitfinex-derivatives","ETHF0:USTF0",1771864242479,1.10272308,1898.7,1897.9,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864242875,1.10266573,1899.1,1897.9,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864243278,0.26327,1899.2,1898.0,6.97072468]
["bitfinex-derivatives","ETHF0:USTF0",1771864243574,1.09815856,1899.5,1898.3,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864244081,1.09815856,1899.5,1898.2,6.61535658]
["bitfinex-derivatives","ETHF0:USTF0",1771864244082,1.09815856,1899.5,1898.5,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864244579,1.36139856,1899.5,1898.5,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864244779,1.34554777,1899.5,1898.5,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864245885,0.26324,1899.5,1898.5,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864246779,1.05557353,1899.6,1898.5,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864246979,0.0682253,1899.8,1898.7,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864247376,0.0682253,1899.8,1898.9,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1771864248377,0.0682253,1899.8,1899.1,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864248583,0.0682253,1899.8,1899.1,1.20143527]
["bitfinex-derivatives","ETHF0:USTF0",1771864248782,1.3205154,1900.3,1899.1,1.20143527]
["bitfinex-derivatives","ETHF0:USTF0",1771864249083,1.3205154,1900.3,1899.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864249381,1.32085812,1900.3,1899.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864249581,1.32085812,1900.3,1899.5,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864249781,1.3265368,1900.3,1899.5,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864250080,1.07298899,1900.2,1899.5,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864254385,1.04268794,1900.0,1899.5,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864254582,1.04265214,1899.8,1899.1,1.20143527]
["bitfinex-derivatives","ETHF0:USTF0",1771864254984,1.04265214,1899.8,1899.1,0.00461861]
["bitfinex-derivatives","ETHF0:USTF0",1771864255683,1.03867613,1899.6,1899.1,0.00461861]
["bitfinex-derivatives","ETHF0:USTF0",1771864255883,1.03867613,1899.6,1898.9,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864256381,1.29782408,1900.2,1899.1,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864256581,1.03465089,1900.1,1899.1,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864256774,0.26314,1900.2,1899.1,1.20183903]
["bitfinex-derivatives","ETHF0:USTF0",1771864256981,1.29538318,1900.6,1899.3,1.46006666]
["bitfinex-derivatives","ETHF0:USTF0",1771864257178,1.29538318,1900.8,1899.3,1.46006666]
["bitfinex-derivatives","ETHF0:USTF0",1771864257378,1.29538318,1900.8,1899.5,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864257585,1.55842318,1900.8,1899.5,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864257785,1.55842318,1900.8,1899.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864257982,1.5626312,1900.8,1899.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864258190,1.28397558,1900.5,1899.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864258983,0.26307,1900.6,1899.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864259183,1.55845318,1900.6,1899.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864260089,1.29538318,1900.6,1899.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864260885,1.27150733,1900.4,1899.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864261383,1.53048292,1900.3,1899.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864262089,1.252301,1900.0,1899.1,1.20183903]
["bitfinex-derivatives","ETHF0:USTF0",1771864262290,1.24819419,1899.8,1899.1,1.20183903]
["bitfinex-derivatives","ETHF0:USTF0",1771864262485,1.24819419,1899.4,1898.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864263283,1.55863318,1899.3,1898.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864263582,1.56546136,1899.3,1898.4,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864264292,1.30221136,1899.3,1898.4,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864264590,1.30221136,1899.3,1898.4,1.20245699]
["bitfinex-derivatives","ETHF0:USTF0",1771864265285,1.29538318,1899.1,1898.4,1.20245699]
["bitfinex-derivatives","ETHF0:USTF0",1771864266185,1.29538318,1899.1,1897.2,0.26353]
["bitfinex-derivatives","ETHF0:USTF0",1771864266186,1.29538318,1898.9,1897.2,0.26353]
["bitfinex-derivatives","ETHF0:USTF0",1771864266393,1.29538318,1898.5,1897.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864266690,1.29538318,1898.3,1897.4,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864267287,1.29538318,1898.3,1897.4,1.20228585]
["bitfinex-derivatives","ETHF0:USTF0",1771864268485,1.29538318,1897.9,1897.4,0.00546919]
["bitfinex-derivatives","ETHF0:USTF0",1771864268690,1.29956098,1897.9,1897.2,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864268891,1.29956098,1897.9,1897.0,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864269692,1.29956098,1897.9,1897.0,1.20249244]
["bitfinex-derivatives","ETHF0:USTF0",1771864269999,1.29538318,1897.5,1897.0,1.20249244]
["bitfinex-derivatives","ETHF0:USTF0",1771864270391,1.29538318,1897.5,1895.7,3.55965393]
["bitfinex-derivatives","ETHF0:USTF0",1771864270591,1.29538318,1897.5,1895.8,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864270797,1.29538318,1897.5,1895.9,41.99681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864270990,1.29538318,1897.5,1896.0,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864271196,1.29538318,1897.5,1896.1,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864271397,1.29538318,1897.5,1896.1,1.20238031]
["bitfinex-derivatives","ETHF0:USTF0",1771864271596,1.29538318,1897.5,1896.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864272294,1.29538318,1897.1,1896.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864272491,1.29538318,1897.1,1896.1,0.00556365]
["bitfinex-derivatives","ETHF0:USTF0",1771864272693,1.29538318,1896.9,1896.1,0.00556365]
["bitfinex-derivatives","ETHF0:USTF0",1771864272992,1.29538318,1896.7,1896.1,0.00556365]
["bitfinex-derivatives","ETHF0:USTF0",1771864273187,1.29538318,1896.7,1895.8,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864273394,1.29538318,1896.7,1895.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864273592,1.29538318,1896.5,1895.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864274391,1.30086031,1896.5,1895.3,1.20216935]
["bitfinex-derivatives","ETHF0:USTF0",1771864274595,1.30086031,1896.5,1895.5,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864275598,0.00547713,1896.5,1895.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864275794,1.30086031,1896.5,1895.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864276592,0.00547713,1896.5,1895.7,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864276992,6.48127,1897.8,1895.3,0.00535269]
["bitfinex-derivatives","ETHF0:USTF0",1771864276993,1.29538318,1897.1,1895.9,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864277201,1.29538318,1897.3,1895.9,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864277399,1.29538318,1897.7,1896.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864277694,1.22614659,1897.5,1896.3,1.19681666]
["bitfinex-derivatives","ETHF0:USTF0",1771864278197,1.23114425,1897.5,1896.5,1.20392713]
["bitfinex-derivatives","ETHF0:USTF0",1771864279499,0.00499766,1897.5,1896.7,1.20392713]
["bitfinex-derivatives","ETHF0:USTF0",1771864279798,1.23114425,1897.5,1896.7,1.20392713]
["bitfinex-derivatives","ETHF0:USTF0",1771864280300,0.00499766,1897.5,1896.9,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864281806,1.57403921,1897.5,1896.4,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864284601,1.57403921,1897.5,1896.4,2.0353496]
["bitfinex-derivatives","ETHF0:USTF0",1771864285301,1.56904155,1897.1,1896.3,0.00524646]
["bitfinex-derivatives","ETHF0:USTF0",1771864286000,1.56904155,1897.1,1896.3,1.65359606]
["bitfinex-derivatives","ETHF0:USTF0",1771864286191,1.56904155,1897.1,1896.3,0.00524646]
["bitfinex-derivatives","ETHF0:USTF0",1771864286392,1.56904155,1896.9,1896.3,0.00524646]
["bitfinex-derivatives","ETHF0:USTF0",1771864286600,1.56904155,1896.9,1895.9,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864287502,1.56904155,1896.7,1895.9,1.65301672]
["bitfinex-derivatives","ETHF0:USTF0",1771864288699,1.56904155,1896.7,1895.9,0.00466712]
["bitfinex-derivatives","ETHF0:USTF0",1771864289197,1.56904155,1896.5,1895.9,0.00466712]
["bitfinex-derivatives","ETHF0:USTF0",1771864291795,1.56904155,1896.3,1895.9,0.00466712]
["bitfinex-derivatives","ETHF0:USTF0",1771864291991,1.56904155,1896.3,1895.6,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864292997,1.56904155,1896.3,1895.6,1.65354183]
["bitfinex-derivatives","ETHF0:USTF0",1771864293799,1.56904155,1896.3,1895.6,0.00519223]
["bitfinex-derivatives","ETHF0:USTF0",1771864294201,1.56904155,1896.1,1895.6,0.00519223]
["bitfinex-derivatives","ETHF0:USTF0",1771864294400,1.56904155,1896.1,1895.2,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864295298,1.56904155,1896.1,1895.2,1.6544688]
["bitfinex-derivatives","ETHF0:USTF0",1771864295503,1.56904155,1895.9,1895.2,1.6544688]
["bitfinex-derivatives","ETHF0:USTF0",1771864296104,1.56904155,1895.9,1895.2,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1771864296308,1.56904155,1895.7,1895.2,0.0061192]
["bitfinex-derivatives","ETHF0:USTF0",1771864296710,1.56904155,1895.7,1894.8,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864297306,1.56904155,1895.5,1894.3,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864297607,1.56904155,1895.5,1894.5,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864297814,1.56904155,1896.0,1894.5,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864298010,1.56904155,1896.0,1894.7,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864299507,1.56904155,1895.6,1894.7,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864300313,1.83279155,1895.7,1894.7,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864300513,1.57498198,1896.1,1894.9,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864300709,1.57498198,1896.1,1895.1,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864301412,0.00594043,1896.1,1895.3,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864302211,1.57498198,1896.1,1895.3,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864302522,1.56904155,1895.9,1895.3,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864304220,1.56904155,1895.7,1894.5,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864304618,0.26374,1895.8,1894.8,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864305220,1.56904155,1895.9,1895.1,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864305818,1.57498198,1896.1,1895.1,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864306521,1.57498198,1896.1,1895.3,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864306918,0.00594043,1896.1,1895.3,1.6483496]
["bitfinex-derivatives","ETHF0:USTF0",1771864307925,3.30563521,1896.9,1895.0,3.30563521]
["bitfinex-derivatives","ETHF0:USTF0",1771864307926,1.72497365,1897.1,1896.1,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864308420,1.46141365,1897.1,1896.1,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864308817,1.46569899,1897.1,1896.1,1.444788]
["bitfinex-derivatives","ETHF0:USTF0",1771864311623,0.00428534,1897.1,1896.4,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864313528,1.46141365,1897.5,1896.4,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864314422,1.46707772,1897.5,1896.4,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864315633,1.46141365,1897.3,1896.2,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864316727,1.46141365,1897.1,1896.1,0.00566703]
["bitfinex-derivatives","ETHF0:USTF0",1771864316928,1.46141365,1896.7,1896.1,0.00566703]
["bitfinex-derivatives","ETHF0:USTF0",1771864317232,1.46141365,1896.5,1895.8,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864318133,1.46141365,1896.5,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864320335,9.78890521,1897.2,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864320336,1.46141365,1897.0,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864320631,1.46141365,1897.0,1895.9,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864321635,1.46141365,1896.8,1895.9,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864322027,1.46141365,1896.6,1895.8,0.00478273]
["bitfinex-derivatives","ETHF0:USTF0",1771864323541,1.46141365,1896.6,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864325938,1.46141365,1896.6,1895.8,0.00478273]
["bitfinex-derivatives","ETHF0:USTF0",1771864327134,1.46141365,1896.6,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864327741,1.46141365,1896.4,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864327931,1.46141365,1896.4,1895.8,0.00478273]
["bitfinex-derivatives","ETHF0:USTF0",1771864329237,1.46141365,1896.4,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864329441,1.46141365,1896.8,1895.9,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864330642,1.46141365,1897.2,1895.9,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864331536,1.46141365,1897.2,1896.1,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864331738,1.46141365,1897.2,1896.2,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864331937,1.46141365,1897.2,1896.3,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864332739,1.46141365,1897.4,1896.3,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864333139,1.72493365,1897.4,1896.3,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864333644,1.46141365,1896.8,1896.0,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864334636,3.30563521,1897.3,1896.0,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864334637,1.46141365,1896.6,1896.0,1.43912097]
["bitfinex-derivatives","ETHF0:USTF0",1771864334841,1.46141365,1896.6,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864335735,1.46141365,1897.0,1895.8,1.4439037]
["bitfinex-derivatives","ETHF0:USTF0",1771864338239,1.46141365,1897.0,1896.0,1.40342797]
["bitfinex-derivatives","ETHF0:USTF0",1771864339445,1.37884515,1896.8,1896.0,1.40342797]
["bitfinex-derivatives","ETHF0:USTF0",1771864345642,1.48198833,1897.2,1896.1,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864345846,1.48198833,1897.2,1896.2,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864347648,1.48198833,1897.4,1896.4,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864347842,1.4876524,1897.5,1896.4,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864348047,1.48198833,1897.3,1896.4,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864348952,1.48198833,1897.1,1896.2,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864349550,1.48198833,1896.9,1896.0,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864350054,1.48198833,1896.7,1896.0,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864350248,1.48198833,1896.7,1895.6,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864350448,1.48198833,1896.7,1895.8,1.45516661]
["bitfinex-derivatives","ETHF0:USTF0",1771864352153,1.48198833,1897.2,1896.0,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864353850,1.48198833,1897.2,1896.2,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864354045,1.48198833,1897.2,1896.3,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864355057,1.48198833,1897.0,1896.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864355257,1.48198833,1897.0,1896.2,1.83738388]
["bitfinex-derivatives","ETHF0:USTF0",1771864355749,1.48198833,1897.0,1896.3,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864355953,1.48198833,1897.0,1896.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864356158,1.48198833,1897.0,1896.2,1.83738388]
["bitfinex-derivatives","ETHF0:USTF0",1771864357058,1.48198833,1896.8,1896.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864357355,1.48198833,1896.8,1895.9,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864357757,1.48198833,1896.6,1895.8,0.00478273]
["bitfinex-derivatives","ETHF0:USTF0",1771864358257,1.48198833,1896.6,1895.8,1.45516661]
["bitfinex-derivatives","ETHF0:USTF0",1771864360660,1.48198833,1896.6,1895.8,0.00478273]
["bitfinex-derivatives","ETHF0:USTF0",1771864362056,1.48198833,1896.6,1895.8,1.45516661]
["bitfinex-derivatives","ETHF0:USTF0",1771864366952,1.48198833,1896.8,1895.8,1.45516661]
["bitfinex-derivatives","ETHF0:USTF0",1771864367162,1.48198833,1896.8,1896.0,1.45038388]
["bitfinex-derivatives","ETHF0:USTF0",1771864369866,1.48198833,1896.8,1896.2,1.63630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864373060,1.48198833,1896.8,1895.8,0.00478273]
["bitfinex-derivatives","ETHF0:USTF0",1771864373061,1.74562833,1896.8,1895.8,1.44108534]
["bitfinex-derivatives","ETHF0:USTF0",1771864379376,1.41765293,1896.4,1895.8,1.44108534]
["bitfinex-derivatives","ETHF0:USTF0",1771864380279,1.41765293,1896.8,1895.8,1.44108534]
["bitfinex-derivatives","ETHF0:USTF0",1771864380580,1.41765293,1897.0,1896.0,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864380973,1.41765293,1897.2,1896.4,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864381580,1.68123293,1897.2,1896.4,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864382177,1.41765293,1897.2,1896.4,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864386280,1.41765293,1897.4,1896.6,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864386582,1.423317,1897.5,1896.6,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864391380,1.423317,1897.5,1896.7,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864393882,1.423317,1897.5,1896.6,1.82330261]
["bitfinex-derivatives","ETHF0:USTF0",1771864394388,1.41765293,1897.3,1896.6,1.82330261]
["bitfinex-derivatives","ETHF0:USTF0",1771864394986,1.41765293,1897.3,1896.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864395187,1.41765293,1897.1,1896.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864395888,1.41765293,1897.1,1896.7,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864396282,1.41765293,1897.1,1896.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864396690,1.41765293,1897.1,1896.4,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864398492,1.33768352,1896.9,1896.4,1.43630261]
["bitfinex-derivatives","ETHF0:USTF0",1771864398788,1.33768352,1896.9,1896.2,1.32963154]
["bitfinex-derivatives","ETHF0:USTF0",1771864399891,1.58599958,1897.0,1896.2,1.32963154]
["bitfinex-derivatives","ETHF0:USTF0",1771864405592,1.32239958,1896.6,1896.1,1.68140627]
["bitfinex-derivatives","ETHF0:USTF0",1771864405897,1.32239958,1896.4,1895.9,1.68140627]
["bitfinex-derivatives","ETHF0:USTF0",1771864406094,1.32239958,1896.4,1895.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864406997,0.26366,1896.5,1895.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864407894,1.32239958,1896.6,1895.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864408297,1.58601958,1896.9,1895.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864411100,1.58601958,1896.9,1896.0,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864411304,6.4832,1897.4,1895.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864411305,1.32239958,1897.0,1896.2,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864411499,1.32239958,1897.1,1896.2,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864411798,1.32239958,1896.9,1896.2,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864411999,1.32239958,1896.7,1896.1,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864414501,1.58601958,1896.8,1896.1,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864414704,1.32239958,1897.0,1896.1,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864417303,1.58596958,1897.2,1896.3,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864417598,1.58596958,1897.2,1896.4,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864417899,1.58596958,1897.2,1896.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864417900,1.32239958,1896.9,1896.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864419204,1.32239958,1896.9,1896.2,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864419810,1.32239958,1896.7,1895.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864420009,1.32239958,1896.3,1895.8,0.00478273]
["bitfinex-derivatives","ETHF0:USTF0",1771864420206,1.32239958,1896.3,1895.8,1.299189]
["bitfinex-derivatives","ETHF0:USTF0",1771864420406,1.32239958,1896.3,1895.8,0.00478273]
["bitfinex-derivatives","ETHF0:USTF0",1771864421207,1.32239958,1896.3,1895.8,1.299189]
["bitfinex-derivatives","ETHF0:USTF0",1771864421505,1.32239958,1896.3,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771864421506,1.32239958,1896.1,1894.8,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864421707,1.32239958,1895.3,1894.5,1.34380396]
["bitfinex-derivatives","ETHF0:USTF0",1771864421919,1.32239958,1895.3,1893.6,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864421920,1.32239958,1894.9,1893.6,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864422403,1.32743008,1894.9,1893.7,6.90742503]
["bitfinex-derivatives","ETHF0:USTF0",1771864422603,0.0050305,1894.9,1893.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864422804,1.32743008,1894.9,1893.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864423108,1.32743008,1894.9,1894.0,6.90742503]
["bitfinex-derivatives","ETHF0:USTF0",1771864423318,1.32239958,1894.3,1893.6,0.00596074]
["bitfinex-derivatives","ETHF0:USTF0",1771864423814,1.32239958,1893.9,1892.6,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864424301,1.32239958,1894.1,1892.8,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864424505,1.32239958,1894.5,1893.1,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864424701,1.32239958,1894.5,1893.1,1.30011839]
["bitfinex-derivatives","ETHF0:USTF0",1771864424906,1.32239958,1894.5,1893.5,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864425100,1.32239958,1894.8,1893.5,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864425307,1.32239958,1894.8,1893.7,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864426011,1.32239958,1894.8,1893.8,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864426305,1.32239958,1894.8,1893.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864426704,0.0050305,1894.9,1893.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864427304,1.32743008,1894.9,1893.9,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864427810,1.32743008,1894.9,1894.1,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864428512,0.0050305,1894.9,1894.1,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864428811,1.30356515,1894.9,1894.1,1.29440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864429909,1.30356515,1894.9,1894.1,1.27440627]
["bitfinex-derivatives","ETHF0:USTF0",1771864432710,1.30356515,1894.9,1893.9,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864433108,1.30356515,1894.9,1893.7,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864433109,1.56246465,1894.6,1893.7,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864437611,1.56246465,1894.6,1893.8,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864440818,1.56246465,1894.6,1893.7,1.73825685]
["bitfinex-derivatives","ETHF0:USTF0",1771864441012,1.29853465,1894.3,1893.5,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864443716,1.29853465,1894.1,1893.2,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864445513,1.29853465,1893.7,1893.1,0.00571212]
["bitfinex-derivatives","ETHF0:USTF0",1771864445710,1.29853465,1893.7,1893.1,1.35696897]
["bitfinex-derivatives","ETHF0:USTF0",1771864447009,1.29853465,1893.7,1893.1,0.00571212]
["bitfinex-derivatives","ETHF0:USTF0",1771864447320,1.29853465,1893.3,1893.1,0.00571212]
["bitfinex-derivatives","ETHF0:USTF0",1771864447616,1.29853465,1893.3,1892.8,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864448215,1.29853465,1893.3,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771864448415,1.29853465,1893.1,1892.4,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864449217,1.29853465,1892.9,1892.3,0.00421226]
["bitfinex-derivatives","ETHF0:USTF0",1771864449818,1.29853465,1892.9,1892.3,1.35546911]
["bitfinex-derivatives","ETHF0:USTF0",1771864450419,1.29853465,1892.9,1892.3,0.00421226]
["bitfinex-derivatives","ETHF0:USTF0",1771864450811,1.29853465,1892.7,1892.3,0.00421226]
["bitfinex-derivatives","ETHF0:USTF0",1771864451022,1.29853465,1892.7,1891.6,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864451515,1.29853465,1892.7,1891.7,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864451715,1.29853465,1892.5,1891.7,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864451918,1.29853465,1892.5,1891.7,1.35726488]
["bitfinex-derivatives","ETHF0:USTF0",1771864453419,0.26421,1892.6,1891.7,1.35726488]
["bitfinex-derivatives","ETHF0:USTF0",1771864453618,1.29853465,1892.7,1891.7,1.35726488]
["bitfinex-derivatives","ETHF0:USTF0",1771864454018,1.29853465,1892.7,1891.8,6.74368705]
["bitfinex-derivatives","ETHF0:USTF0",1771864454219,1.29853465,1892.7,1891.9,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864454820,1.56273465,1892.7,1891.9,1.35125685]
["bitfinex-derivatives","ETHF0:USTF0",1771864458429,1.56273465,1892.7,1891.7,1.24956758]
["bitfinex-derivatives","ETHF0:USTF0",1771864459824,1.29853465,1892.7,1891.7,1.24956758]
["bitfinex-derivatives","ETHF0:USTF0",1771864460028,1.29853465,1892.7,1891.9,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864460623,1.27307228,1892.5,1891.9,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864460831,1.27307228,1892.5,1891.7,1.28768899]
["bitfinex-derivatives","ETHF0:USTF0",1771864463233,1.53731228,1892.4,1891.7,1.28768899]
["bitfinex-derivatives","ETHF0:USTF0",1771864463525,1.53731228,1892.4,1891.7,0.00600803]
["bitfinex-derivatives","ETHF0:USTF0",1771864464827,1.53733228,1892.2,1891.4,3.50185388]
["bitfinex-derivatives","ETHF0:USTF0",1771864465325,0.26426,1892.2,1891.5,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864465529,1.27307228,1892.3,1891.5,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864465727,0.26421,1892.6,1891.6,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864465728,1.27307228,1892.6,1891.6,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864465926,1.27307228,1892.6,1891.6,1.28790466]
["bitfinex-derivatives","ETHF0:USTF0",1771864466132,1.27307228,1892.4,1891.6,1.28790466]
["bitfinex-derivatives","ETHF0:USTF0",1771864468937,1.53729228,1892.5,1891.6,1.28790466]
["bitfinex-derivatives","ETHF0:USTF0",1771864469133,0.26422,1892.5,1891.8,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864469334,1.27307228,1892.9,1891.8,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864469834,1.27307228,1892.7,1891.8,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864470033,1.27307228,1892.3,1891.8,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864470834,0.26424,1892.4,1891.8,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864472233,0.26418,1892.8,1891.8,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864472441,1.53725228,1892.8,1891.8,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864473141,1.27307228,1893.1,1892.0,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864473540,0.26413,1893.2,1892.0,1.54596096]
["bitfinex-derivatives","ETHF0:USTF0",1771864473748,1.53720228,1893.2,1892.0,1.54596096]
["bitfinex-derivatives","ETHF0:USTF0",1771864474047,0.26413,1893.2,1892.2,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864474543,1.53720228,1893.2,1892.2,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864474839,1.27813512,1893.3,1892.4,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864475239,0.00506284,1893.3,1892.4,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864475436,0.00506284,1893.3,1892.6,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864476039,1.27813512,1893.3,1892.6,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864476844,0.00506284,1893.3,1892.6,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864477443,1.27813512,1893.3,1892.6,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864478748,1.53719228,1893.2,1892.6,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864478949,1.53719228,1893.2,1892.1,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864479242,1.53725228,1892.8,1892.1,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864479546,6.4993,1892.7,1891.7,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864479749,1.27307228,1892.4,1891.7,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864481346,1.53732228,1892.3,1891.6,0.0062237]
["bitfinex-derivatives","ETHF0:USTF0",1771864481651,1.53732228,1892.3,1891.6,1.28790466]
["bitfinex-derivatives","ETHF0:USTF0",1771864482149,1.27307228,1892.5,1891.6,1.28790466]
["bitfinex-derivatives","ETHF0:USTF0",1771864482340,1.53726228,1892.7,1891.8,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864484938,0.00506284,1893.3,1892.0,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864484939,1.27307228,1892.9,1892.0,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864485352,1.27307228,1892.9,1892.2,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864485848,1.27813512,1893.3,1892.4,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864486252,1.27307228,1893.1,1892.4,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864486446,1.27307228,1893.1,1892.2,6.85809468]
["bitfinex-derivatives","ETHF0:USTF0",1771864486645,1.27307228,1893.1,1892.2,8.13977564]
["bitfinex-derivatives","ETHF0:USTF0",1771864486845,1.27307228,1893.1,1892.2,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864487951,1.30097267,1892.9,1892.2,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864489342,1.30097267,1892.7,1892.2,1.28168096]
["bitfinex-derivatives","ETHF0:USTF0",1771864489542,1.30097267,1892.5,1891.6,1.27364447]
["bitfinex-derivatives","ETHF0:USTF0",1771864489749,1.30097267,1892.3,1891.6,1.27364447]
["bitfinex-derivatives","ETHF0:USTF0",1771864489945,6.49927,1892.8,1891.6,1.27364447]
["bitfinex-derivatives","ETHF0:USTF0",1771864489946,1.30097267,1892.1,1891.6,1.27364447]
["bitfinex-derivatives","ETHF0:USTF0",1771864490152,1.30097267,1891.9,1891.2,1.33140477]
["bitfinex-derivatives","ETHF0:USTF0",1771864490349,1.30097267,1891.5,1890.8,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864490647,1.30097267,1891.1,1889.9,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864490949,1.30097267,1890.7,1889.9,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864491151,1.30097267,1890.7,1889.9,1.27171293]
["bitfinex-derivatives","ETHF0:USTF0",1771864491152,1.30679416,1890.7,1889.9,1.27171293]
["bitfinex-derivatives","ETHF0:USTF0",1771864491654,0.00582149,1890.7,1890.1,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864492149,1.30097267,1891.1,1890.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864492544,1.56536267,1891.3,1890.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864493252,1.57007471,1891.3,1890.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864497551,0.26910204,1891.3,1890.5,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864497752,0.00471204,1891.3,1890.5,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864498654,1.30568471,1891.3,1890.5,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864499252,1.30097267,1891.1,1890.2,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864499454,1.30097267,1891.1,1890.0,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864499653,1.30097267,1891.1,1890.1,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864500158,1.30097267,1890.9,1890.1,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864500562,1.30097267,1890.5,1889.9,0.00429216]
["bitfinex-derivatives","ETHF0:USTF0",1771864500750,1.30097267,1890.1,1889.2,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864500955,1.56551267,1890.2,1889.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864501151,1.56551267,1890.2,1889.4,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864501355,1.56551267,1890.2,1889.5,2.29373791]
["bitfinex-derivatives","ETHF0:USTF0",1771864501560,1.56551267,1890.2,1889.5,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864501761,1.56551267,1890.2,1889.5,1.27187779]
["bitfinex-derivatives","ETHF0:USTF0",1771864502255,1.56551267,1890.2,1889.5,0.00445702]
["bitfinex-derivatives","ETHF0:USTF0",1771864502458,1.56551267,1890.2,1889.1,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864502459,1.30097267,1889.9,1889.1,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864502659,0.2646,1889.8,1889.1,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864502965,1.30097267,1890.0,1889.1,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864503163,1.30097267,1889.8,1889.2,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864503358,1.30687628,1889.8,1889.2,1.2711278]
["bitfinex-derivatives","ETHF0:USTF0",1771864503661,1.30687628,1889.8,1889.2,2.29744494]
["bitfinex-derivatives","ETHF0:USTF0",1771864504363,1.30687628,1889.8,1889.2,1.2711278]
["bitfinex-derivatives","ETHF0:USTF0",1771864505167,1.30097267,1889.6,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864505459,1.30097267,1889.6,1889.2,1.2711278]
["bitfinex-derivatives","ETHF0:USTF0",1771864505660,0.00590361,1889.8,1889.2,1.2711278]
["bitfinex-derivatives","ETHF0:USTF0",1771864505861,1.30687628,1889.8,1889.2,1.2711278]
["bitfinex-derivatives","ETHF0:USTF0",1771864506060,1.30687628,1889.8,1889.3,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864506264,1.30687628,1889.8,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864506458,1.30687628,1889.8,1889.2,1.2711278]
["bitfinex-derivatives","ETHF0:USTF0",1771864506656,1.30687628,1889.8,1889.2,2.29744494]
["bitfinex-derivatives","ETHF0:USTF0",1771864508066,0.00590361,1889.8,1889.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864508272,1.56552267,1890.2,1889.6,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864508774,1.30097267,1890.2,1889.8,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864508972,1.30097267,1890.2,1889.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864509173,1.30779411,1890.2,1889.6,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864509764,1.30779411,1890.2,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864509765,1.30097267,1890.0,1889.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864509966,0.26459,1889.9,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864510166,1.30097267,1889.8,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864510665,1.30097267,1889.8,1889.2,1.03002417]
["bitfinex-derivatives","ETHF0:USTF0",1771864510866,1.30097267,1889.8,1889.2,2.29744494]
["bitfinex-derivatives","ETHF0:USTF0",1771864511265,1.30097267,1889.8,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864511570,1.30097267,1890.0,1889.2,1.2711278]
["bitfinex-derivatives","ETHF0:USTF0",1771864511766,1.30097267,1890.0,1889.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864511968,0.00682144,1890.2,1889.4,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864512275,0.00682144,1890.2,1889.7,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864512472,1.30097267,1890.4,1889.7,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864512772,1.30097267,1890.2,1889.5,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864513269,1.30097267,1890.0,1889.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864513462,1.30097267,1890.0,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864513463,1.30097267,1889.8,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864513661,0.00571935,1890.0,1889.2,1.2711278]
["bitfinex-derivatives","ETHF0:USTF0",1771864513862,1.30669202,1890.0,1889.3,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864514466,0.00571935,1890.0,1889.5,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864514863,0.00571935,1890.0,1889.7,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864515062,1.30097267,1890.2,1889.7,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864515269,1.56550267,1890.4,1889.5,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864515573,1.56550267,1890.4,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864515574,1.56550267,1890.4,1889.6,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864516166,1.57173972,1890.4,1889.6,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864516964,1.57173972,1890.4,1889.6,2.29373791]
["bitfinex-derivatives","ETHF0:USTF0",1771864517370,1.57173972,1890.4,1889.6,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864517569,1.57173972,1890.4,1889.6,2.29373791]
["bitfinex-derivatives","ETHF0:USTF0",1771864517970,1.57173972,1890.4,1889.6,1.26742077]
["bitfinex-derivatives","ETHF0:USTF0",1771864518669,1.57173972,1890.4,1889.7,1.27403758]
["bitfinex-derivatives","ETHF0:USTF0",1771864519273,1.57173972,1890.4,1889.8,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864519874,1.57173972,1890.4,1889.5,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864520071,1.2510526,1889.9,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864520578,1.2510526,1889.9,1889.3,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864520773,1.2510526,1889.9,1889.3,2.22725093]
["bitfinex-derivatives","ETHF0:USTF0",1771864521581,1.2510526,1889.9,1889.5,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864521975,1.2510526,1889.9,1889.3,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864522176,1.2510526,1889.9,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864522380,1.2510526,1889.9,1889.2,1.20464082]
["bitfinex-derivatives","ETHF0:USTF0",1771864522576,1.2510526,1889.9,1889.3,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864522776,1.2510526,1889.9,1889.2,1.20464082]
["bitfinex-derivatives","ETHF0:USTF0",1771864523276,1.2510526,1889.7,1889.2,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1771864523482,1.2510526,1889.7,1889.0,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864523483,1.2510526,1889.3,1888.4,1.26491779]
["bitfinex-derivatives","ETHF0:USTF0",1771864523781,1.2510526,1889.1,1888.4,1.26491779]
["bitfinex-derivatives","ETHF0:USTF0",1771864524377,1.2510526,1889.1,1888.5,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864524983,1.2510526,1889.7,1888.7,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864525381,1.2510526,1889.7,1888.7,2.22725093]
["bitfinex-derivatives","ETHF0:USTF0",1771864525782,1.2510526,1889.7,1888.8,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864526486,1.2510526,1889.7,1888.9,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864526887,1.2510526,1889.7,1888.5,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864527086,1.2510526,1889.7,1888.6,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864527583,1.2510526,1889.7,1888.5,6.85976696]
["bitfinex-derivatives","ETHF0:USTF0",1771864527584,1.2510526,1889.7,1888.8,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864528084,1.2510526,1889.7,1888.8,2.22725093]
["bitfinex-derivatives","ETHF0:USTF0",1771864528481,1.2510526,1889.5,1888.8,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864528683,1.2510526,1889.5,1888.6,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864528882,1.2510526,1889.5,1888.8,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864529486,1.2510526,1889.5,1888.9,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864529783,1.2510526,1889.5,1888.6,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864530176,1.2510526,1889.3,1888.4,1.26949289]
["bitfinex-derivatives","ETHF0:USTF0",1771864530579,1.2510526,1889.3,1888.7,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864530786,1.2510526,1889.5,1888.7,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864531287,1.2510526,1889.5,1888.9,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864531488,1.5156926,1889.5,1888.9,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864531683,1.5156926,1889.5,1889.0,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864531884,1.2510526,1889.5,1888.7,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864532186,1.2510526,1889.5,1889.1,2.22725093]
["bitfinex-derivatives","ETHF0:USTF0",1771864532386,1.2510526,1889.7,1889.1,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864532682,10.86683496,1890.3,1888.8,7.01362966]
["bitfinex-derivatives","ETHF0:USTF0",1771864532683,1.2510526,1890.2,1889.4,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864532883,1.2510526,1890.2,1889.3,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864533287,1.2510526,1890.2,1889.4,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864533484,1.2510526,1890.2,1889.3,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864533682,1.2510526,1890.2,1889.5,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864534186,1.2510526,1890.2,1889.7,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864534378,1.2510526,1890.2,1889.3,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864534583,1.2510526,1890.0,1889.3,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864534784,1.2510526,1890.0,1889.5,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864534984,1.2510526,1890.0,1889.3,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864535183,1.2510526,1890.0,1889.7,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864535385,1.2510526,1890.0,1889.4,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864536091,3.33459171,1890.4,1889.6,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864536092,1.2510526,1890.3,1889.6,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864536278,1.2510526,1890.3,1889.7,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864536684,1.2510526,1890.3,1890.1,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864536988,1.2510526,1890.3,1889.7,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864537186,1.2510526,1890.3,1890.1,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864537579,1.2510526,1890.3,1889.7,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864537779,1.2510526,1890.3,1890.1,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864537989,1.2510526,1890.8,1890.0,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864538691,1.2510526,1890.8,1890.3,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864538982,1.25735618,1890.8,1890.3,1.02631714]
["bitfinex-derivatives","ETHF0:USTF0",1771864539188,1.2510526,1890.6,1889.8,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864540490,1.25735618,1890.8,1889.8,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864547102,0.00630358,1890.8,1890.0,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864547502,0.00630358,1890.8,1890.2,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864552113,1.16944433,1891.2,1890.2,1.20093379]
["bitfinex-derivatives","ETHF0:USTF0",1771864552308,1.16944433,1891.4,1890.4,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864552606,1.16944433,1891.6,1890.5,8.31113726]
["bitfinex-derivatives","ETHF0:USTF0",1771864552810,1.16944433,1891.6,1890.6,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864553011,1.17603995,1891.6,1890.6,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864553708,1.17603995,1891.6,1890.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1771864553709,0.00659562,1891.6,1890.8,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864553911,1.16944433,1892.0,1890.8,1.45677597]
["bitfinex-derivatives","ETHF0:USTF0",1771864554115,1.16944433,1892.0,1891.0,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864554911,1.17385355,1892.0,1891.0,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864555612,1.16944433,1891.8,1891.0,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864558414,1.16944433,1891.8,1890.6,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864558714,1.16944433,1891.8,1890.7,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864560715,1.16944433,1891.8,1890.9,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864560914,1.16944433,1891.6,1890.7,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864561116,1.16944433,1891.4,1890.5,1.57932597]
["bitfinex-derivatives","ETHF0:USTF0",1771864561413,1.16944433,1891.4,1890.6,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864562917,3.32835466,1891.6,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771864562918,1.16944433,1891.6,1890.8,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864563117,1.16944433,1891.8,1890.8,1.45678597]
["bitfinex-derivatives","ETHF0:USTF0",1771864563316,1.16944433,1891.4,1890.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1771864563618,1.16944433,1891.4,1890.7,1.57932597]
["bitfinex-derivatives","ETHF0:USTF0",1771864564719,1.16944433,1891.1,1890.3,1.57932597]
["bitfinex-derivatives","ETHF0:USTF0",1771864565022,1.16944433,1891.1,1890.0,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864566122,1.16944433,1890.8,1890.0,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1771864566318,1.16944433,1890.8,1890.0,1.19608619]
["bitfinex-derivatives","ETHF0:USTF0",1771864567214,1.16944433,1890.8,1890.0,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1771864568218,1.43391433,1890.7,1890.0,0.00376022]
["bitfinex-derivatives","ETHF0:USTF0",1771864569024,1.43394433,1890.5,1889.2,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864569319,1.43394433,1890.5,1889.3,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864569917,1.44042169,1890.5,1889.3,1.19822745]
["bitfinex-derivatives","ETHF0:USTF0",1771864573923,1.16944433,1890.3,1889.3,1.19822745]
["bitfinex-derivatives","ETHF0:USTF0",1771864574625,1.16944433,1890.3,1889.5,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864575217,1.43397433,1890.3,1889.5,1.19232597]
["bitfinex-derivatives","ETHF0:USTF0",1771864575522,1.43397433,1890.3,1889.3,1.19822745]
["bitfinex-derivatives","ETHF0:USTF0",1771864580821,1.16944433,1890.3,1889.3,1.19822745]
["bitfinex-derivatives","ETHF0:USTF0",1771864581017,1.17502301,1890.5,1889.5,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864581417,0.00647736,1890.5,1889.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1771864581618,1.16854565,1891.0,1890.1,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864581823,1.16854565,1891.0,1889.8,3.32835466]
["bitfinex-derivatives","ETHF0:USTF0",1771864581824,1.16854565,1891.0,1890.3,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864582623,0.00458045,1891.0,1890.3,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864582822,1.1731261,1891.0,1890.3,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864584725,1.16854565,1891.4,1890.5,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864584922,0.26436,1891.6,1890.4,6.8919319]
["bitfinex-derivatives","ETHF0:USTF0",1771864584923,1.16854565,1891.9,1890.7,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864585930,1.17348056,1891.9,1890.7,1.18493439]
["bitfinex-derivatives","ETHF0:USTF0",1771864586326,1.17348056,1891.9,1890.9,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864586831,1.16854565,1892.4,1891.3,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864587023,1.16854565,1892.4,1891.5,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864587421,0.26417,1893.0,1891.7,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864587622,0.26417,1893.0,1891.6,6.79279892]
["bitfinex-derivatives","ETHF0:USTF0",1771864587623,1.16854565,1892.6,1891.6,6.79279892]
["bitfinex-derivatives","ETHF0:USTF0",1771864587829,1.17522971,1892.6,1891.6,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864588025,1.16854565,1892.4,1891.6,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864588230,1.16854565,1892.4,1891.2,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864588533,1.16854565,1892.4,1891.3,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864589031,1.16854565,1892.4,1891.5,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864589431,1.16854565,1892.3,1891.3,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864590234,1.16854565,1892.3,1891.5,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864593127,1.17522971,1892.6,1891.5,1.44264198]
["bitfinex-derivatives","ETHF0:USTF0",1771864593327,1.17522971,1892.6,1891.7,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864594534,1.17522971,1892.6,1891.9,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864595035,0.00668406,1892.6,1891.9,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864595233,1.17522971,1892.6,1891.9,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864596234,1.17522971,1892.6,1891.5,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864596729,1.17522971,1892.6,1891.6,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864598033,1.17522971,1892.6,1891.8,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864598434,0.00668406,1892.6,1891.8,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864598734,0.00668406,1892.6,1892.0,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864599134,1.17522971,1892.6,1892.0,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864599536,0.00668406,1892.6,1892.0,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864600840,1.17522971,1892.6,1892.0,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864601636,1.17522971,1892.6,1891.4,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864602038,0.00668406,1892.6,1891.7,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864602238,0.00668406,1892.6,1891.9,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864603035,1.16854565,1892.8,1892.1,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864604041,1.17539003,1892.8,1892.1,1.18432204]
["bitfinex-derivatives","ETHF0:USTF0",1771864604239,1.43265565,1893.3,1892.3,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864604435,1.16854565,1893.3,1892.3,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864604640,1.16854565,1893.3,1892.5,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864605343,1.17499585,1893.3,1892.5,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864605942,1.16854565,1893.5,1892.7,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864607043,1.17477594,1893.5,1892.7,1.17828198]
["bitfinex-derivatives","ETHF0:USTF0",1771864608338,1.17477594,1893.5,1892.3,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864608540,1.21862182,1893.3,1892.3,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864608747,1.21862182,1893.1,1892.2,6.80711506]
["bitfinex-derivatives","ETHF0:USTF0",1771864609039,1.21862182,1893.1,1892.3,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864609946,1.21862182,1893.1,1892.5,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864610148,1.21862182,1893.1,1892.4,7.0085964]
["bitfinex-derivatives","ETHF0:USTF0",1771864610342,1.21862182,1893.1,1892.3,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864611444,1.21862182,1893.4,1892.4,6.84896314]
["bitfinex-derivatives","ETHF0:USTF0",1771864611746,1.21862182,1893.4,1892.5,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864613943,1.21862182,1893.4,1892.7,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864615246,0.00623029,1893.5,1892.7,1.53855691]
["bitfinex-derivatives","ETHF0:USTF0",1771864615448,1.22485211,1893.5,1892.7,1.53855691]
["bitfinex-derivatives","ETHF0:USTF0",1771864616246,1.22485211,1893.5,1892.5,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864616748,1.22485211,1893.5,1892.6,6.76954823]
["bitfinex-derivatives","ETHF0:USTF0",1771864616944,0.00623029,1893.5,1892.7,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864617149,1.21862182,1893.9,1892.9,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864617548,1.21862182,1893.9,1893.0,6.79219282]
["bitfinex-derivatives","ETHF0:USTF0",1771864617749,12.36993572,1894.1,1893.1,1.53849691]
["bitfinex-derivatives","ETHF0:USTF0",1771864617943,1.21862182,1894.1,1893.1,1.53849691]
["bitfinex-derivatives","ETHF0:USTF0",1771864618149,1.22435856,1894.1,1893.2,6.98517699]
["bitfinex-derivatives","ETHF0:USTF0",1771864618358,1.22435856,1894.1,1893.1,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864618652,1.21862182,1893.9,1893.1,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864620652,1.21862182,1893.7,1892.8,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864621443,1.21862182,1893.7,1893.0,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864622451,1.21862182,1894.0,1893.0,1.53850691]
["bitfinex-derivatives","ETHF0:USTF0",1771864622747,1.21862182,1894.0,1893.2,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864622949,0.00573674,1894.1,1893.4,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864623455,1.21862182,1894.4,1893.6,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864623749,1.21862182,1894.4,1893.4,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864624152,1.21862182,1894.4,1893.6,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864624455,1.2239931,1894.4,1893.6,1.27986405]
["bitfinex-derivatives","ETHF0:USTF0",1771864625155,1.21862182,1894.9,1893.8,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864625550,1.21862182,1894.9,1894.0,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864625955,1.21862182,1895.4,1894.2,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864626152,1.22452182,1895.4,1894.2,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864626354,1.21862182,1895.2,1894.2,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864628753,1.21862182,1895.0,1893.8,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864629158,1.21862182,1895.0,1893.9,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864631054,1.21862182,1895.0,1894.1,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864631252,1.21862182,1895.0,1894.1,1.53836691]
["bitfinex-derivatives","ETHF0:USTF0",1771864631452,1.21862182,1895.3,1894.3,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864631859,1.21862182,1895.3,1894.5,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864632456,0.0059,1895.4,1894.7,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864632661,1.22452182,1895.4,1894.7,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864633056,1.22452182,1895.4,1894.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1771864633257,10.0,1895.0,1894.2,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864633558,10.0,1895.0,1894.3,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864633861,11.21862182,1895.0,1894.5,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864634862,1.21862182,1894.9,1894.2,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864635062,10.0,1895.0,1894.2,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864635260,10.0,1895.0,1894.3,1.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1771864635453,6.0002911,1895.0,1894.5,0.3449336]
["bitfinex-derivatives","ETHF0:USTF0",1771864635658,7.28449358,1895.0,1894.5,0.3449336]
["bitfinex-derivatives","ETHF0:USTF0",1771864635957,1.28420248,1894.9,1894.6,6.77392027]
["bitfinex-derivatives","ETHF0:USTF0",1771864636353,7.27142527,1895.0,1894.6,6.77392027]
["bitfinex-derivatives","ETHF0:USTF0",1771864636864,7.27142527,1895.0,1894.6,6.79560712]
["bitfinex-derivatives","ETHF0:USTF0",1771864637365,7.27142527,1895.0,1894.6,6.77392027]
["bitfinex-derivatives","ETHF0:USTF0",1771864638766,1.26133195,1894.9,1894.3,0.03665897]
["bitfinex-derivatives","ETHF0:USTF0",1771864639166,1.26133195,1894.9,1894.4,6.91641543]
["bitfinex-derivatives","ETHF0:USTF0",1771864639362,1.26133195,1894.9,1894.0,0.30027369]
["bitfinex-derivatives","ETHF0:USTF0",1771864639567,1.26133195,1894.9,1894.1,0.03626369]
["bitfinex-derivatives","ETHF0:USTF0",1771864639762,1.26133195,1894.9,1894.2,0.036058]
["bitfinex-derivatives","ETHF0:USTF0",1771864639962,1.26133195,1894.9,1894.1,6.91504306]
["bitfinex-derivatives","ETHF0:USTF0",1771864640362,1.26133195,1894.9,1894.2,0.03490825]
["bitfinex-derivatives","ETHF0:USTF0",1771864640764,1.26133195,1894.9,1894.1,6.87898506]
["bitfinex-derivatives","ETHF0:USTF0",1771864641666,1.26133195,1894.9,1893.7,0.03393155]
["bitfinex-derivatives","ETHF0:USTF0",1771864642065,1.26133195,1894.9,1893.8,0.03804776]
["bitfinex-derivatives","ETHF0:USTF0",1771864642469,1.26133195,1894.9,1893.9,6.87268515]
["bitfinex-derivatives","ETHF0:USTF0",1771864642870,1.26133195,1894.9,1893.9,0.0369188]
["bitfinex-derivatives","ETHF0:USTF0",1771864643468,1.26133195,1894.9,1894.0,0.03596218]
["bitfinex-derivatives","ETHF0:USTF0",1771864643676,1.26133195,1894.9,1894.1,0.03596218]
["bitfinex-derivatives","ETHF0:USTF0",1771864645773,1.26133195,1894.9,1894.0,6.95972504]
["bitfinex-derivatives","ETHF0:USTF0",1771864646075,1.25055016,1894.7,1893.7,0.05064499]
["bitfinex-derivatives","ETHF0:USTF0",1771864646573,1.25055016,1894.7,1893.7,6.95944802]
["bitfinex-derivatives","ETHF0:USTF0",1771864647168,6.0002911,1895.0,1893.6,0.00549714]
["bitfinex-derivatives","ETHF0:USTF0",1771864647169,1.25047818,1894.5,1893.6,0.00549714]
["bitfinex-derivatives","ETHF0:USTF0",1771864647563,1.25047818,1894.5,1893.6,0.05415588]
["bitfinex-derivatives","ETHF0:USTF0",1771864647766,1.25047818,1894.5,1893.8,0.03321653]
["bitfinex-derivatives","ETHF0:USTF0",1771864648970,1.25812712,1894.9,1894.0,0.03230979]
["bitfinex-derivatives","ETHF0:USTF0",1771864649980,1.25812712,1894.9,1893.9,6.84011286]
["bitfinex-derivatives","ETHF0:USTF0",1771864650175,1.25812712,1894.9,1893.8,0.29820638]
["bitfinex-derivatives","ETHF0:USTF0",1771864650376,1.25667513,1894.7,1893.6,0.00549714]
["bitfinex-derivatives","ETHF0:USTF0",1771864650575,1.25667513,1894.7,1893.6,0.03867314]
["bitfinex-derivatives","ETHF0:USTF0",1771864651376,1.25667513,1894.7,1893.8,0.03230731]
["bitfinex-derivatives","ETHF0:USTF0",1771864651780,1.25667513,1894.7,1894.0,0.02985997]
["bitfinex-derivatives","ETHF0:USTF0",1771864652779,1.25667513,1894.7,1893.9,0.26403]
["bitfinex-derivatives","ETHF0:USTF0",1771864653283,1.25667513,1894.7,1894.0,0.02901931]
["bitfinex-derivatives","ETHF0:USTF0",1771864653483,1.25667513,1894.7,1893.9,0.26403]
["bitfinex-derivatives","ETHF0:USTF0",1771864653983,1.25667513,1894.7,1893.9,0.29795044]
["bitfinex-derivatives","ETHF0:USTF0",1771864655981,1.25667513,1894.7,1893.9,0.29118416]
["bitfinex-derivatives","ETHF0:USTF0",1771864656379,1.25667513,1894.7,1893.9,0.26403]
["bitfinex-derivatives","ETHF0:USTF0",1771864656579,1.25667513,1894.7,1893.7,0.02621775]
["bitfinex-derivatives","ETHF0:USTF0",1771864656983,1.25667513,1894.7,1893.8,6.80373326]
["bitfinex-derivatives","ETHF0:USTF0",1771864657278,1.25667513,1894.7,1893.9,0.02635104]
["bitfinex-derivatives","ETHF0:USTF0",1771864658378,1.25667513,1894.7,1894.1,0.02257699]
["bitfinex-derivatives","ETHF0:USTF0",1771864658583,6.0002911,1895.0,1894.3,0.24449512]
["bitfinex-derivatives","ETHF0:USTF0",1771864658584,1.18826607,1894.9,1894.3,0.24449512]
["bitfinex-derivatives","ETHF0:USTF0",1771864658987,6.0002911,1895.0,1894.5,0.24462673]
["bitfinex-derivatives","ETHF0:USTF0",1771864659586,7.18855717,1895.0,1894.6,6.98863604]
["bitfinex-derivatives","ETHF0:USTF0",1771864659781,5.45129866,1895.0,1894.7,0.24204053]
["bitfinex-derivatives","ETHF0:USTF0",1771864659982,5.20729835,1895.0,1894.7,0.24204053]
["bitfinex-derivatives","ETHF0:USTF0",1771864660183,6.47674164,1895.0,1894.4,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1771864660388,5.20729835,1895.0,1894.4,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1771864660581,5.20729835,1895.0,1894.6,6.77174917]
["bitfinex-derivatives","ETHF0:USTF0",1771864660780,5.20729835,1895.0,1894.5,6.77174917]
["bitfinex-derivatives","ETHF0:USTF0",1771864660985,5.20729835,1895.0,1894.4,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1771864661288,6.47670141,1895.0,1894.6,6.86808481]
["bitfinex-derivatives","ETHF0:USTF0",1771864661487,5.20729835,1895.0,1894.5,6.86808481]
["bitfinex-derivatives","ETHF0:USTF0",1771864661686,5.20729835,1895.0,1894.4,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1771864661890,5.20729835,1895.0,1894.5,6.86808481]
["bitfinex-derivatives","ETHF0:USTF0",1771864662082,5.20729835,1895.0,1894.6,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1771864662287,1.29320333,1895.3,1894.6,0.26393]
["bitfinex-derivatives","ETHF0:USTF0",1771864662488,1.29320333,1895.3,1894.7,6.75822918]
["bitfinex-derivatives","ETHF0:USTF0",1771864663290,1.29320333,1895.3,1894.7,7.05242683]
["bitfinex-derivatives","ETHF0:USTF0",1771864665796,1.29320333,1895.3,1894.8,0.20379233]
["bitfinex-derivatives","ETHF0:USTF0",1771864666195,0.0059,1895.4,1894.9,7.11384567]
["bitfinex-derivatives","ETHF0:USTF0",1771864666392,1.33856345,1895.4,1894.9,7.11384567]
["bitfinex-derivatives","ETHF0:USTF0",1771864666593,1.33856345,1895.4,1894.9,0.20379233]
["bitfinex-derivatives","ETHF0:USTF0",1771864667796,1.33856345,1895.4,1894.7,0.18393917]
["bitfinex-derivatives","ETHF0:USTF0",1771864668091,1.33856345,1895.4,1894.7,6.99771178]
["bitfinex-derivatives","ETHF0:USTF0",1771864668292,1.33856345,1895.4,1894.8,0.18393917]
["bitfinex-derivatives","ETHF0:USTF0",1771864668792,1.33856345,1895.4,1895.0,0.17964174]
["bitfinex-derivatives","ETHF0:USTF0",1771864668993,1.36961725,1895.6,1895.0,0.18468889]
["bitfinex-derivatives","ETHF0:USTF0",1771864669796,4.63513706,1896.5,1895.2,0.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1771864669995,1.36961725,1896.4,1895.2,0.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1771864670196,1.36961725,1896.4,1895.4,0.27398841]
["bitfinex-derivatives","ETHF0:USTF0",1771864670397,1.36961725,1896.4,1895.6,0.26842126]
["bitfinex-derivatives","ETHF0:USTF0",1771864671998,1.36961725,1896.4,1895.0,0.26891715]
["bitfinex-derivatives","ETHF0:USTF0",1771864672300,0.00425694,1896.5,1895.2,6.88136338]
["bitfinex-derivatives","ETHF0:USTF0",1771864672301,1.36961725,1896.2,1895.2,6.88136338]
["bitfinex-derivatives","ETHF0:USTF0",1771864672801,1.36961725,1896.0,1895.0,0.00504715]
["bitfinex-derivatives","ETHF0:USTF0",1771864674902,1.36961725,1896.0,1895.0,0.24416957]
["bitfinex-derivatives","ETHF0:USTF0",1771864676493,1.36961725,1896.0,1895.2,0.24427108]
["bitfinex-derivatives","ETHF0:USTF0",1771864676900,1.36961725,1896.0,1895.3,6.93809653]
["bitfinex-derivatives","ETHF0:USTF0",1771864677403,1.36961725,1896.0,1895.0,0.50849137]
["bitfinex-derivatives","ETHF0:USTF0",1771864677598,1.36961725,1896.0,1895.0,0.26891715]
["bitfinex-derivatives","ETHF0:USTF0",1771864677803,1.36961725,1896.0,1895.1,7.22207901]
["bitfinex-derivatives","ETHF0:USTF0",1771864678407,1.36961725,1896.0,1895.1,6.97050937]
["bitfinex-derivatives","ETHF0:USTF0",1771864678809,1.36961725,1896.0,1895.0,0.00504715]
["bitfinex-derivatives","ETHF0:USTF0",1771864679311,1.36961725,1896.0,1895.0,0.25193347]
["bitfinex-derivatives","ETHF0:USTF0",1771864680506,1.36961725,1896.0,1895.1,7.14117025]
["bitfinex-derivatives","ETHF0:USTF0",1771864681104,1.36961725,1895.8,1895.0,0.00504715]
["bitfinex-derivatives","ETHF0:USTF0",1771864682404,1.36961725,1895.6,1894.4,0.21735862]
["bitfinex-derivatives","ETHF0:USTF0",1771864682907,1.36961725,1895.6,1894.5,41.01807195]
["bitfinex-derivatives","ETHF0:USTF0",1771864683308,1.36961725,1895.6,1894.5,41.02438922]
["bitfinex-derivatives","ETHF0:USTF0",1771864683504,0.26378,1895.7,1894.5,41.02438922]
["bitfinex-derivatives","ETHF0:USTF0",1771864683505,1.36961725,1895.4,1894.5,6.75608678]
["bitfinex-derivatives","ETHF0:USTF0",1771864683905,1.36961725,1895.4,1894.5,0.00631727]
["bitfinex-derivatives","ETHF0:USTF0",1771864684108,1.36961725,1895.2,1894.5,0.00631727]
["bitfinex-derivatives","ETHF0:USTF0",1771864684705,1.36961725,1895.0,1894.1,0.20916456]
["bitfinex-derivatives","ETHF0:USTF0",1771864684908,0.26389,1894.9,1893.7,0.20462338]
["bitfinex-derivatives","ETHF0:USTF0",1771864685106,1.36961725,1894.8,1893.7,0.20462338]
["bitfinex-derivatives","ETHF0:USTF0",1771864685410,1.36961725,1894.6,1893.8,6.78126507]
["bitfinex-derivatives","ETHF0:USTF0",1771864685604,1.36961725,1894.6,1893.9,0.19983438]
["bitfinex-derivatives","ETHF0:USTF0",1771864685605,1.37635402,1894.6,1893.9,0.19983438]
["bitfinex-derivatives","ETHF0:USTF0",1771864686015,1.37635402,1894.6,1894.0,6.78126507]
["bitfinex-derivatives","ETHF0:USTF0",1771864686812,1.37635402,1894.6,1893.8,0.00547121]
["bitfinex-derivatives","ETHF0:USTF0",1771864687215,1.37635402,1894.6,1893.9,6.96239614]
["bitfinex-derivatives","ETHF0:USTF0",1771864689010,1.37635402,1894.6,1893.9,7.18497814]
["bitfinex-derivatives","ETHF0:USTF0",1771864689214,1.37635402,1894.6,1894.0,0.2169035]
["bitfinex-derivatives","ETHF0:USTF0",1771864689413,1.37635402,1894.6,1893.9,6.96239614]
["bitfinex-derivatives","ETHF0:USTF0",1771864689815,1.37635402,1894.6,1893.8,0.00547121]
["bitfinex-derivatives","ETHF0:USTF0",1771864690215,1.36961725,1894.4,1893.8,0.00547121]
["bitfinex-derivatives","ETHF0:USTF0",1771864690912,1.36961725,1894.4,1893.3,41.00873474]
["bitfinex-derivatives","ETHF0:USTF0",1771864691214,0.26397,1894.3,1893.4,6.92652575]
["bitfinex-derivatives","ETHF0:USTF0",1771864691415,1.36961725,1894.2,1893.4,6.92652575]
["bitfinex-derivatives","ETHF0:USTF0",1771864691610,1.36961725,1894.2,1893.1,0.20349488]
["bitfinex-derivatives","ETHF0:USTF0",1771864691814,1.36961725,1893.8,1892.8,40.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1771864692018,1.36961725,1893.8,1892.8,41.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1771864692213,1.36961725,1893.8,1892.8,47.95202096]
["bitfinex-derivatives","ETHF0:USTF0",1771864692513,1.36961725,1893.8,1892.8,6.95513218]
["bitfinex-derivatives","ETHF0:USTF0",1771864692715,1.36961725,1893.8,1892.8,0.00608754]
["bitfinex-derivatives","ETHF0:USTF0",1771864693315,1.36961725,1893.8,1892.8,0.19809719]
["bitfinex-derivatives","ETHF0:USTF0",1771864695014,1.36961725,1893.8,1893.0,0.18498635]
["bitfinex-derivatives","ETHF0:USTF0",1771864695318,1.36961725,1893.8,1892.9,6.98668969]
["bitfinex-derivatives","ETHF0:USTF0",1771864697124,1.36961725,1893.8,1893.0,0.19437561]
["bitfinex-derivatives","ETHF0:USTF0",1771864698420,1.36961725,1893.8,1892.9,6.98668969]
["bitfinex-derivatives","ETHF0:USTF0",1771864699418,1.36961725,1893.8,1892.9,7.17056025]
["bitfinex-derivatives","ETHF0:USTF0",1771864699720,1.36961725,1893.8,1893.0,0.18387056]
["bitfinex-derivatives","ETHF0:USTF0",1771864700322,1.36961725,1893.8,1892.9,6.98668969]
["bitfinex-derivatives","ETHF0:USTF0",1771864700720,1.36961725,1893.8,1892.8,0.00608754]
["bitfinex-derivatives","ETHF0:USTF0",1771864702125,1.36961725,1893.8,1892.8,0.1814571]
["bitfinex-derivatives","ETHF0:USTF0",1771864702322,1.36961725,1893.8,1892.9,7.03756645]
["bitfinex-derivatives","ETHF0:USTF0",1771864706726,1.25860529,1894.2,1893.0,0.15523734]
["bitfinex-derivatives","ETHF0:USTF0",1771864707135,1.25860529,1894.2,1893.1,7.06548069]
["bitfinex-derivatives","ETHF0:USTF0",1771864707626,1.25860529,1894.2,1893.1,0.15584493]
["bitfinex-derivatives","ETHF0:USTF0",1771864707828,1.25860529,1894.0,1893.2,6.89276881]
["bitfinex-derivatives","ETHF0:USTF0",1771864708025,1.25860529,1894.0,1893.0,0.15171622]
["bitfinex-derivatives","ETHF0:USTF0",1771864709028,1.25860529,1893.8,1893.0,0.15171622]
["bitfinex-derivatives","ETHF0:USTF0",1771864709229,1.25860529,1893.8,1892.8,0.15320841]
["bitfinex-derivatives","ETHF0:USTF0",1771864711335,1.25860529,1893.8,1893.0,0.13389485]
["bitfinex-derivatives","ETHF0:USTF0",1771864711632,1.25860529,1894.2,1893.2,0.13389485]
["bitfinex-derivatives","ETHF0:USTF0",1771864711823,1.25860529,1894.2,1893.3,0.13071833]
["bitfinex-derivatives","ETHF0:USTF0",1771864712029,1.25860529,1894.2,1893.5,0.13071833]
["bitfinex-derivatives","ETHF0:USTF0",1771864712429,1.25860529,1894.5,1893.7,0.12561057]
["bitfinex-derivatives","ETHF0:USTF0",1771864712829,1.25860529,1894.5,1893.8,6.86000558]
["bitfinex-derivatives","ETHF0:USTF0",1771864713532,1.25860529,1894.5,1893.5,0.12112696]
["bitfinex-derivatives","ETHF0:USTF0",1771864714030,1.25860529,1894.5,1893.7,0.12684916]
["bitfinex-derivatives","ETHF0:USTF0",1771864714435,1.25860529,1894.5,1893.8,6.97598758]
["bitfinex-derivatives","ETHF0:USTF0",1771864714635,1.25860529,1894.5,1893.9,0.12178504]
["bitfinex-derivatives","ETHF0:USTF0",1771864715134,1.25860529,1894.5,1893.8,6.97656888]
["bitfinex-derivatives","ETHF0:USTF0",1771864716038,1.25860529,1894.5,1893.6,0.26407]
["bitfinex-derivatives","ETHF0:USTF0",1771864716333,1.25860529,1894.3,1893.6,6.85420254]
["bitfinex-derivatives","ETHF0:USTF0",1771864718530,1.26992827,1894.1,1893.2,0.52174335]
["bitfinex-derivatives","ETHF0:USTF0",1771864718736,1.26992827,1894.1,1893.3,4.97348397]
["bitfinex-derivatives","ETHF0:USTF0",1771864721338,1.25860529,1893.9,1892.8,1.30112075]
["bitfinex-derivatives","ETHF0:USTF0",1771864721933,1.25860529,1893.7,1892.9,4.97348397]
["bitfinex-derivatives","ETHF0:USTF0",1771864722331,1.25860529,1893.5,1892.9,4.97348397]
["bitfinex-derivatives","ETHF0:USTF0",1771864723741,1.25860529,1893.3,1892.9,4.97348397]
["bitfinex-derivatives","ETHF0:USTF0",1771864723935,1.25860529,1893.3,1892.8,0.00608754]
["bitfinex-derivatives","ETHF0:USTF0",1771864724140,1.25860529,1893.3,1892.4,1.29503321]
["bitfinex-derivatives","ETHF0:USTF0",1771864725144,1.25860529,1893.1,1892.5,4.63315812]
["bitfinex-derivatives","ETHF0:USTF0",1771864725343,1.26268581,1893.1,1892.5,3.9739733]
["bitfinex-derivatives","ETHF0:USTF0",1771864725546,1.26268581,1893.1,1892.5,1.9367703]
["bitfinex-derivatives","ETHF0:USTF0",1771864726444,1.26268581,1893.1,1892.4,0.00681145]
["bitfinex-derivatives","ETHF0:USTF0",1771864726651,1.26268581,1893.1,1892.5,0.9107703]
["bitfinex-derivatives","ETHF0:USTF0",1771864726946,1.26268581,1893.1,1891.9,1.29503321]
["bitfinex-derivatives","ETHF0:USTF0",1771864726947,0.26418,1892.8,1891.9,1.29503321]
["bitfinex-derivatives","ETHF0:USTF0",1771864727148,1.25860529,1892.7,1892.0,2.05681482]
["bitfinex-derivatives","ETHF0:USTF0",1771864727352,1.25860529,1892.7,1891.6,1.39426348]
["bitfinex-derivatives","ETHF0:USTF0",1771864727353,1.25860529,1892.7,1892.2,1.29503321]
["bitfinex-derivatives","ETHF0:USTF0",1771864727950,1.25860529,1892.7,1892.2,1.3005783]
["bitfinex-derivatives","ETHF0:USTF0",1771864729653,1.25860529,1892.7,1892.2,0.00554509]
["bitfinex-derivatives","ETHF0:USTF0",1771864730653,0.00408052,1893.1,1892.3,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864730852,19.94945426,1894.1,1892.3,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864730853,1.91100931,1894.3,1892.5,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864731056,1.64703931,1894.6,1893.2,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864731449,8.14015931,1894.6,1893.4,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864731653,1.64703931,1894.4,1893.3,8.57065119]
["bitfinex-derivatives","ETHF0:USTF0",1771864731860,1.65094279,1894.4,1893.3,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864732754,1.91100931,1894.3,1893.1,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864732963,8.40483931,1894.3,1893.1,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864733259,1.64703931,1894.2,1893.1,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864734561,1.64703931,1894.0,1892.7,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864734863,1.64703931,1894.0,1892.8,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864737163,1.64703931,1894.0,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771864737164,1.64703931,1893.8,1892.4,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864737560,1.64703931,1893.8,1892.5,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864740162,1.64703931,1893.6,1892.5,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864741258,1.64703931,1893.4,1892.5,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864741463,1.64703931,1893.4,1892.3,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864741961,6.76063,1893.5,1892.2,1.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1771864741962,1.64703931,1893.2,1892.2,1.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1771864742157,1.64703931,1893.2,1892.2,0.00554509]
["bitfinex-derivatives","ETHF0:USTF0",1771864742360,1.64703931,1892.9,1892.2,0.00554509]
["bitfinex-derivatives","ETHF0:USTF0",1771864742568,1.65171957,1892.9,1892.2,0.00554509]
["bitfinex-derivatives","ETHF0:USTF0",1771864743068,0.00468026,1892.9,1892.2,1.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1771864745269,1.65171957,1892.9,1892.2,1.59064337]
["bitfinex-derivatives","ETHF0:USTF0",1771864747568,1.64703931,1892.7,1891.8,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864747772,1.64703931,1892.5,1891.6,1.58509828]
["bitfinex-derivatives","ETHF0:USTF0",1771864748571,1.64703931,1892.5,1891.6,1.58983278]
["bitfinex-derivatives","ETHF0:USTF0",1771864751880,1.64703931,1892.3,1891.6,1.58983278]
["bitfinex-derivatives","ETHF0:USTF0",1771864755080,1.64703931,1892.5,1891.6,1.58983278]
["bitfinex-derivatives","ETHF0:USTF0",1771864756581,1.91125931,1892.5,1891.6,0.0047345]
["bitfinex-derivatives","ETHF0:USTF0",1771864756781,1.91125931,1892.5,1891.6,1.58983278]
["bitfinex-derivatives","ETHF0:USTF0",1771864760891,1.56541546,1892.1,1891.6,1.58983278]
["bitfinex-derivatives","ETHF0:USTF0",1771864761085,1.56541546,1892.1,1891.6,0.0047345]
["bitfinex-derivatives","ETHF0:USTF0",1771864761280,1.56541546,1892.1,1891.6,1.63910688]
["bitfinex-derivatives","ETHF0:USTF0",1771864761481,0.26428,1892.2,1891.6,1.63910688]
["bitfinex-derivatives","ETHF0:USTF0",1771864761680,1.82969546,1892.2,1891.6,1.63910688]
["bitfinex-derivatives","ETHF0:USTF0",1771864762476,1.56541546,1892.5,1891.6,1.63910688]
["bitfinex-derivatives","ETHF0:USTF0",1771864762673,2.71541546,1892.5,1891.6,1.63910688]
["bitfinex-derivatives","ETHF0:USTF0",1771864762884,1.56541546,1892.4,1891.6,1.63910688]
["bitfinex-derivatives","ETHF0:USTF0",1771864766389,2.71541546,1892.5,1891.6,1.63910688]
["bitfinex-derivatives","ETHF0:USTF0",1771864766589,0.00468026,1892.9,1891.8,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864766886,0.00468026,1892.9,1892.0,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864767082,1.56541546,1893.2,1892.2,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864767387,1.56541546,1893.2,1892.4,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864768087,1.5720791,1893.2,1892.4,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864769085,0.00666364,1893.2,1892.4,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864772488,1.5720791,1893.2,1892.4,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864774985,0.00666364,1893.2,1892.4,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864775184,1.5720791,1893.2,1892.4,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864781802,1.56541546,1893.0,1892.2,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864782698,0.00666364,1893.2,1892.2,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864782896,0.00666364,1893.2,1892.4,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864783408,1.5720791,1893.2,1892.6,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864784205,0.00666364,1893.2,1892.6,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864784406,1.5720791,1893.2,1892.6,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864785897,0.00666364,1893.2,1892.6,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864787408,1.56541546,1893.8,1892.8,1.63437238]
["bitfinex-derivatives","ETHF0:USTF0",1771864787801,1.56541546,1893.8,1893.0,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864788309,1.57006742,1893.8,1893.0,1.55243623]
["bitfinex-derivatives","ETHF0:USTF0",1771864788507,1.57760973,1893.4,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864789602,1.57760973,1893.4,1892.7,1.55247976]
["bitfinex-derivatives","ETHF0:USTF0",1771864790611,1.57760973,1893.2,1892.7,1.55247976]
["bitfinex-derivatives","ETHF0:USTF0",1771864792209,1.57760973,1893.2,1892.7,0.0044247]
["bitfinex-derivatives","ETHF0:USTF0",1771864792409,1.57760973,1893.2,1892.7,1.55247976]
["bitfinex-derivatives","ETHF0:USTF0",1771864793611,1.57760973,1893.0,1892.7,0.0044247]
["bitfinex-derivatives","ETHF0:USTF0",1771864793812,1.57760973,1893.0,1892.6,1.46412003]
["bitfinex-derivatives","ETHF0:USTF0",1771864794002,1.57760973,1893.0,1892.0,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864794206,1.57760973,1893.0,1892.1,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864794607,1.57760973,1892.8,1892.1,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864794807,1.57760973,1892.8,1892.1,1.55236982]
["bitfinex-derivatives","ETHF0:USTF0",1771864796013,1.84177973,1892.9,1892.1,1.55236982]
["bitfinex-derivatives","ETHF0:USTF0",1771864799713,0.26417,1892.9,1892.1,1.55236982]
["bitfinex-derivatives","ETHF0:USTF0",1771864800310,1.84182973,1892.6,1892.1,1.55236982]
["bitfinex-derivatives","ETHF0:USTF0",1771864800911,0.26422,1892.6,1892.1,1.55236982]
["bitfinex-derivatives","ETHF0:USTF0",1771864801311,1.15,1893.0,1892.3,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864801511,0.26415,1893.1,1892.3,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864803617,2.72760973,1893.3,1892.5,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864804120,1.15,1893.3,1892.5,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864804918,0.26411,1893.3,1892.5,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864805214,1.84171973,1893.3,1892.5,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864805416,0.26411,1893.3,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864807415,0.26406,1893.7,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864807618,1.84166973,1893.7,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864810114,1.57760973,1893.7,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864810316,1.57760973,1893.1,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864810520,1.84172973,1893.2,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864811821,1.84172973,1893.2,1892.3,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864813724,1.84172973,1893.2,1892.1,6.59944629]
["bitfinex-derivatives","ETHF0:USTF0",1771864813725,1.84172973,1893.2,1892.5,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864814424,0.26412,1893.2,1892.5,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864814826,1.84172973,1893.2,1892.5,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864815126,1.84172973,1893.2,1892.5,1.53805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864817126,1.15,1893.5,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864817324,1.84167973,1893.6,1892.7,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864817526,1.57760973,1893.6,1892.9,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864818820,2.81748826,1893.7,1892.9,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864819028,1.15,1893.7,1892.9,1.54805506]
["bitfinex-derivatives","ETHF0:USTF0",1771864819332,0.00465196,1893.8,1893.1,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864819731,0.00465196,1893.8,1893.3,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864819934,1.69596891,1894.1,1893.3,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864820428,1.69596891,1894.1,1893.2,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864820429,1.43196891,1893.8,1893.2,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864820634,1.43196891,1893.4,1892.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864820930,1.43196891,1893.2,1892.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864822332,0.0048245,1893.4,1892.8,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864822630,0.0048245,1893.4,1892.9,6.74914111]
["bitfinex-derivatives","ETHF0:USTF0",1771864822825,0.0048245,1893.4,1893.0,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864824822,1.43679341,1893.4,1893.0,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864825028,1.43679341,1893.4,1892.5,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864825428,1.43679341,1893.4,1892.7,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864826234,0.0048245,1893.4,1892.7,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864826930,1.43679341,1893.4,1892.7,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864828036,1.70090341,1893.4,1892.7,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864830435,1.43196891,1892.8,1892.1,1.4240858]
["bitfinex-derivatives","ETHF0:USTF0",1771864830936,1.43196891,1892.6,1892.1,0.00431476]
["bitfinex-derivatives","ETHF0:USTF0",1771864831437,1.43196891,1892.6,1892.0,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864831438,1.43196891,1892.2,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864831636,1.43196891,1892.2,1891.3,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864831834,1.43196891,1892.2,1891.4,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864832326,1.43196891,1892.2,1891.4,1.42657145]
["bitfinex-derivatives","ETHF0:USTF0",1771864834637,0.26425,1892.3,1891.4,1.42657145]
["bitfinex-derivatives","ETHF0:USTF0",1771864834837,1.69621891,1892.3,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864835540,1.43196891,1892.7,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864835739,0.26421,1892.6,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864836040,1.43196891,1892.5,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864837743,1.43196891,1892.3,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864838439,1.43196891,1892.1,1891.4,1.42657145]
["bitfinex-derivatives","ETHF0:USTF0",1771864841144,0.26426,1892.2,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864841739,1.43196891,1892.3,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864843847,1.43196891,1892.5,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864844247,1.43196891,1892.1,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864844448,1.43196891,1892.1,1891.4,1.42657145]
["bitfinex-derivatives","ETHF0:USTF0",1771864846638,1.69622891,1892.2,1891.4,1.42657145]
["bitfinex-derivatives","ETHF0:USTF0",1771864847441,7.64858,1893.0,1891.4,1.42657145]
["bitfinex-derivatives","ETHF0:USTF0",1771864847643,0.2642,1892.7,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864847842,1.64214044,1892.7,1891.6,1.41977104]
["bitfinex-derivatives","ETHF0:USTF0",1771864848049,1.64214044,1892.7,1891.8,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864849250,1.64214044,1892.7,1891.9,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864856659,0.26425,1892.4,1891.6,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864856955,1.37794044,1892.3,1891.6,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864857953,1.37794044,1892.1,1891.4,1.35148597]
["bitfinex-derivatives","ETHF0:USTF0",1771864858847,1.37794044,1891.9,1891.4,1.35148597]
["bitfinex-derivatives","ETHF0:USTF0",1771864859058,1.38262908,1891.9,1891.4,0.00680041]
["bitfinex-derivatives","ETHF0:USTF0",1771864859256,1.38262908,1891.9,1891.4,1.35148597]
["bitfinex-derivatives","ETHF0:USTF0",1771864860356,0.00468864,1891.9,1891.4,1.35148597]
["bitfinex-derivatives","ETHF0:USTF0",1771864860556,1.37794044,1892.3,1891.6,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864861654,1.64212044,1892.8,1891.8,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864862157,1.64212044,1892.8,1892.0,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864862549,1.64584009,1892.8,1892.0,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864865254,1.64584009,1892.8,1892.2,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864865555,0.26789965,1892.8,1892.2,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864865752,0.00371965,1892.8,1892.2,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864867054,1.38166009,1892.8,1891.8,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864867360,1.38166009,1892.8,1891.7,6.63873941]
["bitfinex-derivatives","ETHF0:USTF0",1771864867361,0.00371965,1892.8,1892.0,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864867762,0.00371965,1892.8,1892.2,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864868758,1.37794044,1893.3,1892.4,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864869758,1.38460232,1893.3,1892.4,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864870759,0.00666188,1893.3,1892.6,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864871264,1.37794044,1893.5,1892.8,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864871462,1.37794044,1893.8,1892.8,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864871667,1.31254775,1894.0,1893.0,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864871870,1.57657775,1894.0,1893.0,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864872168,1.31227841,1893.5,1892.8,8.1924776]
["bitfinex-derivatives","ETHF0:USTF0",1771864872360,1.3311415,1893.3,1892.6,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864872763,1.3311415,1893.6,1892.8,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864872970,1.59793034,1893.8,1892.8,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864873167,1.59793034,1893.8,1893.0,1.34468556]
["bitfinex-derivatives","ETHF0:USTF0",1771864873465,1.59793034,1893.8,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864873867,1.33389034,1893.8,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864876960,1.28029002,1893.6,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864877169,1.28029002,1893.6,1893.0,0.00596206]
["bitfinex-derivatives","ETHF0:USTF0",1771864877369,1.28029002,1893.6,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864879068,0.26405,1893.7,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864879364,1.15,1893.9,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864879365,2.39186456,1893.9,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864879569,1.24186456,1893.8,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864880364,1.50591456,1893.8,1893.0,1.35064762]
["bitfinex-derivatives","ETHF0:USTF0",1771864881071,1.22312928,1893.4,1892.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864881272,0.26411,1893.3,1892.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864881571,1.21522684,1893.2,1892.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864882276,1.29487991,1893.0,1892.2,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864883373,1.29487991,1892.8,1892.2,1.30864063]
["bitfinex-derivatives","ETHF0:USTF0",1771864884369,1.29487991,1892.6,1891.5,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864884670,1.29487991,1892.4,1891.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864885468,1.30156069,1892.4,1891.7,1.30812056]
["bitfinex-derivatives","ETHF0:USTF0",1771864885669,1.29487991,1892.2,1891.7,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1771864885870,1.29487991,1892.2,1891.7,0.00216641]
["bitfinex-derivatives","ETHF0:USTF0",1771864886576,0.00668078,1892.4,1891.7,1.30620659]
["bitfinex-derivatives","ETHF0:USTF0",1771864887874,1.30156069,1892.4,1891.7,1.30620659]
["bitfinex-derivatives","ETHF0:USTF0",1771864888070,0.00668078,1892.4,1891.7,1.30620659]
["bitfinex-derivatives","ETHF0:USTF0",1771864888572,0.00668078,1892.4,1891.8,6.82885461]
["bitfinex-derivatives","ETHF0:USTF0",1771864888766,0.00668078,1892.4,1891.9,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864888970,0.26419,1892.8,1891.9,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864888971,1.55906991,1892.8,1891.9,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864889474,1.55906991,1892.8,1892.1,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864890073,1.56469633,1892.8,1892.1,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864891072,1.29487991,1893.2,1892.3,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864891274,0.26412,1893.3,1892.3,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864891471,0.26412,1893.3,1892.5,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864891676,4.37616537,1893.8,1892.5,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864891677,1.29487991,1893.7,1892.5,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864891868,4.37616537,1894.0,1892.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864891869,1.29487991,1893.5,1892.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864892073,1.30154817,1893.5,1892.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864892974,1.29487991,1893.3,1892.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864893877,0.00666826,1893.5,1892.7,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864894076,0.00666826,1893.5,1892.9,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864895883,1.30154817,1893.5,1892.9,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864901583,0.00666826,1893.5,1892.9,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864901778,1.55891991,1893.9,1893.1,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864902780,1.56515927,1893.9,1893.1,1.30827615]
["bitfinex-derivatives","ETHF0:USTF0",1771864904980,1.29487991,1893.5,1893.1,0.00423597]
["bitfinex-derivatives","ETHF0:USTF0",1771864905381,1.29487991,1893.5,1892.8,1.30404018]
["bitfinex-derivatives","ETHF0:USTF0",1771864906589,1.29487991,1893.5,1892.8,1.30775443]
["bitfinex-derivatives","ETHF0:USTF0",1771864907285,1.55895991,1893.6,1892.8,1.30775443]
["bitfinex-derivatives","ETHF0:USTF0",1771864908491,0.26408,1893.6,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864909990,1.5311293,1893.6,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864910992,1.2670493,1893.8,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864911985,0.00623936,1893.9,1893.2,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864912289,0.00623936,1893.9,1893.4,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864912487,1.2670493,1894.1,1893.4,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864912683,1.2670493,1894.3,1893.4,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864912993,1.2670493,1894.3,1893.6,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864913689,0.00554139,1894.3,1893.6,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864913892,1.2670493,1894.6,1893.8,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864915095,1.27157842,1894.6,1893.8,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864915694,1.2670493,1894.4,1893.8,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864915895,1.2670493,1894.2,1893.5,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864916397,0.00452912,1894.6,1892.8,6.60262005]
["bitfinex-derivatives","ETHF0:USTF0",1771864916398,1.2670493,1894.0,1893.3,7.95379588]
["bitfinex-derivatives","ETHF0:USTF0",1771864916597,1.2670493,1893.8,1892.9,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864916897,1.2670493,1893.8,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864919487,0.26403,1893.9,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864919893,1.5310793,1893.9,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864920093,1.5310793,1893.9,1893.2,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864920491,1.5310793,1893.9,1892.8,40.80371425]
["bitfinex-derivatives","ETHF0:USTF0",1771864920492,1.2670493,1893.5,1892.9,8.05924312]
["bitfinex-derivatives","ETHF0:USTF0",1771864920693,0.26408,1893.6,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864920991,1.5311293,1893.6,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864921392,1.2670493,1893.8,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864921594,1.2670493,1894.0,1893.2,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864923299,1.2670493,1893.8,1893.2,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864923795,1.2670493,1893.6,1892.8,0.00371425]
["bitfinex-derivatives","ETHF0:USTF0",1771864924102,1.2670493,1893.6,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864924998,1.2670493,1893.4,1892.8,1.24299161]
["bitfinex-derivatives","ETHF0:USTF0",1771864925404,1.2670493,1893.2,1892.6,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864926296,1.27096199,1893.2,1892.6,1.24450796]
["bitfinex-derivatives","ETHF0:USTF0",1771864926701,0.00391269,1893.2,1892.6,1.24450796]
["bitfinex-derivatives","ETHF0:USTF0",1771864926902,1.2670493,1893.6,1892.8,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864927903,1.27363854,1893.6,1892.8,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864929904,0.00658924,1893.6,1893.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864930199,1.2670493,1894.0,1893.1,6.85386202]
["bitfinex-derivatives","ETHF0:USTF0",1771864930403,0.264,1894.1,1893.2,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864930803,1.5310493,1894.1,1893.4,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864931007,1.53507074,1894.1,1893.4,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864932509,1.53507074,1894.1,1893.0,3.31476628]
["bitfinex-derivatives","ETHF0:USTF0",1771864932510,0.00402144,1894.1,1893.6,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864932805,1.5309993,1894.5,1893.6,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864933400,1.5309993,1894.5,1893.8,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864933605,13.05546098,1895.4,1893.8,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864933606,1.2670493,1894.8,1893.8,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864933801,1.2670493,1894.8,1894.0,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864934000,1.27150596,1894.8,1894.0,1.24371748]
["bitfinex-derivatives","ETHF0:USTF0",1771864934202,1.27150596,1894.8,1894.2,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864935312,1.27150596,1894.8,1894.0,1.24371748]
["bitfinex-derivatives","ETHF0:USTF0",1771864936314,1.2670493,1894.6,1894.0,1.24371748]
["bitfinex-derivatives","ETHF0:USTF0",1771864936911,1.2670493,1894.6,1894.0,0.00444012]
["bitfinex-derivatives","ETHF0:USTF0",1771864937209,1.2670493,1894.4,1893.7,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864937411,1.2670493,1894.4,1893.4,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864937611,1.2670493,1894.2,1893.4,1.23927736]
["bitfinex-derivatives","ETHF0:USTF0",1771864938013,1.23530254,1893.8,1892.9,1.22495605]
["bitfinex-derivatives","ETHF0:USTF0",1771864938214,1.23530254,1893.8,1892.9,1.22911514]
["bitfinex-derivatives","ETHF0:USTF0",1771864938410,1.49941254,1893.4,1892.9,6.9603545]
["bitfinex-derivatives","ETHF0:USTF0",1771864938609,1.50433154,1893.4,1892.9,0.00415909]
["bitfinex-derivatives","ETHF0:USTF0",1771864938915,1.50433154,1893.4,1892.9,1.22911514]
["bitfinex-derivatives","ETHF0:USTF0",1771864938916,1.22259316,1893.4,1892.9,1.22911514]
["bitfinex-derivatives","ETHF0:USTF0",1771864939118,1.22259316,1893.4,1892.9,0.00415909]
["bitfinex-derivatives","ETHF0:USTF0",1771864939816,1.22259316,1893.4,1892.9,1.16873715]
["bitfinex-derivatives","ETHF0:USTF0",1771864940310,0.004919,1893.4,1892.9,1.16873715]
["bitfinex-derivatives","ETHF0:USTF0",1771864940913,1.22259316,1893.4,1892.9,1.16873715]
["bitfinex-derivatives","ETHF0:USTF0",1771864941419,1.21767416,1893.2,1892.7,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864941615,1.21767416,1893.2,1892.0,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864941815,1.48181416,1893.1,1892.5,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864942109,1.48181416,1893.1,1892.4,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864942512,1.48181416,1893.1,1892.4,1.1687792]
["bitfinex-derivatives","ETHF0:USTF0",1771864943812,1.48181416,1893.1,1892.4,0.00420114]
["bitfinex-derivatives","ETHF0:USTF0",1771864944417,0.004919,1893.4,1892.4,1.1687792]
["bitfinex-derivatives","ETHF0:USTF0",1771864944713,1.22259316,1893.4,1892.6,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864947009,0.004919,1893.4,1892.6,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864947214,0.004919,1893.4,1892.8,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864956220,1.22052347,1893.4,1892.8,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864956422,1.48463347,1893.4,1892.5,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864956717,1.48463347,1893.4,1892.6,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864957019,1.21421496,1892.8,1892.4,0.00420114]
["bitfinex-derivatives","ETHF0:USTF0",1771864957414,1.21421496,1892.8,1892.4,1.1687792]
["bitfinex-derivatives","ETHF0:USTF0",1771864957619,1.21421496,1892.8,1892.4,0.00420114]
["bitfinex-derivatives","ETHF0:USTF0",1771864958219,1.21421496,1892.8,1892.4,1.1687792]
["bitfinex-derivatives","ETHF0:USTF0",1771864958922,1.21216725,1893.2,1892.4,1.1687792]
["bitfinex-derivatives","ETHF0:USTF0",1771864966328,1.21216725,1893.2,1892.6,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864967330,1.21767416,1893.0,1892.5,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864967529,1.21767416,1893.2,1892.5,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864968025,1.48180416,1893.2,1892.5,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864971328,1.41124156,1893.2,1892.5,1.16457806]
["bitfinex-derivatives","ETHF0:USTF0",1771864972432,0.004919,1893.4,1892.7,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864972840,1.15203056,1893.4,1892.7,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864976538,1.14711156,1893.2,1892.5,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864982337,1.14711156,1893.1,1892.5,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864982632,1.14711156,1892.7,1892.4,0.00420114]
["bitfinex-derivatives","ETHF0:USTF0",1771864982832,1.14711156,1892.5,1892.0,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864983041,1.14711156,1892.5,1891.6,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864983228,1.14711156,1892.3,1891.6,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864983827,1.14711156,1892.3,1891.6,1.16708615]
["bitfinex-derivatives","ETHF0:USTF0",1771864984238,1.14711156,1892.1,1891.6,0.00475441]
["bitfinex-derivatives","ETHF0:USTF0",1771864984436,6.49888,1892.9,1891.6,0.00475441]
["bitfinex-derivatives","ETHF0:USTF0",1771864984437,1.14711156,1892.3,1891.6,1.16708615]
["bitfinex-derivatives","ETHF0:USTF0",1771864984736,1.14711156,1892.9,1891.8,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864985134,1.14711156,1892.9,1892.0,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864985329,1.41126156,1893.0,1892.0,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864985534,1.41126156,1893.0,1892.2,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864986835,1.41126156,1893.0,1891.7,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864987236,1.41126156,1893.0,1891.8,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864989439,1.41126156,1893.0,1892.0,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864989936,1.41126156,1893.0,1892.2,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864990831,1.41126156,1893.0,1891.8,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864991236,1.41126156,1893.0,1892.0,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864991836,1.14711156,1892.6,1892.0,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864993842,1.14711156,1893.0,1892.0,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864994434,1.14711156,1893.0,1892.2,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864996139,1.15,1893.1,1892.4,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864996335,1.14711156,1893.2,1892.4,1.16233174]
["bitfinex-derivatives","ETHF0:USTF0",1771864998643,0.004919,1893.4,1892.6,1.13268309]
["bitfinex-derivatives","ETHF0:USTF0",1771864998838,0.004919,1893.4,1892.8,1.13268309]
["bitfinex-derivatives","ETHF0:USTF0",1771864999044,1.10162399,1893.8,1892.8,1.13268309]
["bitfinex-derivatives","ETHF0:USTF0",1771864999244,1.10162399,1893.8,1892.9,8.02478579]
["bitfinex-derivatives","ETHF0:USTF0",1771864999545,1.10162399,1893.8,1893.0,1.13268309]
["bitfinex-derivatives","ETHF0:USTF0",1771864999938,1.10830818,1893.8,1893.0,1.13737438]
["bitfinex-derivatives","ETHF0:USTF0",1771865001048,1.10830818,1893.8,1893.2,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865001250,0.00668419,1893.8,1893.2,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865001444,1.17222294,1893.8,1893.2,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865001751,1.17222294,1893.8,1893.0,1.10874937]
["bitfinex-derivatives","ETHF0:USTF0",1771865002048,1.16553875,1893.6,1893.0,1.10874937]
["bitfinex-derivatives","ETHF0:USTF0",1771865002545,1.16553875,1893.6,1893.0,0.00469129]
["bitfinex-derivatives","ETHF0:USTF0",1771865002952,0.26405,1893.7,1893.0,0.00469129]
["bitfinex-derivatives","ETHF0:USTF0",1771865002953,1.16553875,1893.4,1893.0,0.00469129]
["bitfinex-derivatives","ETHF0:USTF0",1771865003148,1.16553875,1893.4,1893.0,1.10874937]
["bitfinex-derivatives","ETHF0:USTF0",1771865003746,1.16553875,1893.4,1893.0,0.00469129]
["bitfinex-derivatives","ETHF0:USTF0",1771865007543,1.16553875,1893.4,1892.7,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865008345,1.16553875,1893.6,1892.7,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865008544,1.16553875,1893.6,1892.7,1.10790091]
["bitfinex-derivatives","ETHF0:USTF0",1771865011154,1.16553875,1893.6,1892.9,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865019757,1.16553875,1893.6,1892.7,0.00384283]
["bitfinex-derivatives","ETHF0:USTF0",1771865019758,1.42961875,1893.6,1892.8,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865022252,1.42961875,1893.6,1892.7,0.00384283]
["bitfinex-derivatives","ETHF0:USTF0",1771865022457,1.42961875,1893.6,1892.7,1.10790091]
["bitfinex-derivatives","ETHF0:USTF0",1771865023463,1.16553875,1893.2,1892.7,1.10790091]
["bitfinex-derivatives","ETHF0:USTF0",1771865025258,1.16553875,1893.6,1892.7,1.10790091]
["bitfinex-derivatives","ETHF0:USTF0",1771865025459,1.17222294,1893.8,1892.9,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865025659,0.00668419,1893.8,1893.0,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865025859,0.00668419,1893.8,1893.1,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865026167,0.00668419,1893.8,1893.3,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865026365,1.16553875,1894.0,1893.3,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865027264,1.17120103,1894.0,1893.3,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865031566,0.00566228,1894.0,1893.3,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865031867,1.11244429,1894.0,1893.3,1.10405808]
["bitfinex-derivatives","ETHF0:USTF0",1771865034868,0.00566228,1894.0,1893.5,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865035365,1.10678201,1894.2,1893.5,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865036361,1.11312901,1894.2,1893.5,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865036562,1.37073201,1894.5,1893.7,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865037170,1.10678201,1894.5,1893.9,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865037365,1.10678201,1894.8,1893.9,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865037565,1.11253304,1894.8,1893.9,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865038369,1.10678201,1894.4,1893.9,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865038868,1.10678201,1894.4,1893.4,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865039169,1.10678201,1894.4,1893.5,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865039371,1.10678201,1894.2,1893.5,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865039670,1.10678201,1894.2,1893.6,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865040970,1.10678201,1894.0,1893.4,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865041662,1.37078201,1894.1,1893.4,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865044968,1.37078201,1894.1,1893.1,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865045369,1.10678201,1893.7,1893.1,6.96482158]
["bitfinex-derivatives","ETHF0:USTF0",1771865045569,1.10678201,1893.7,1893.0,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865045570,1.10678201,1893.7,1892.9,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865046474,1.10678201,1893.5,1892.9,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865047875,1.37085201,1893.6,1892.9,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865053777,1.37085201,1893.6,1892.8,1.08066736]
["bitfinex-derivatives","ETHF0:USTF0",1771865053990,1.10678201,1893.2,1892.7,0.00384283]
["bitfinex-derivatives","ETHF0:USTF0",1771865054189,1.11163443,1893.2,1892.7,1.08451019]
["bitfinex-derivatives","ETHF0:USTF0",1771865063494,1.11163443,1893.2,1892.7,0.00384283]
["bitfinex-derivatives","ETHF0:USTF0",1771865063696,1.11163443,1893.2,1892.5,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865064585,1.11163443,1893.2,1892.5,1.07714048]
["bitfinex-derivatives","ETHF0:USTF0",1771865064786,1.02688803,1893.0,1892.5,1.07714048]
["bitfinex-derivatives","ETHF0:USTF0",1771865065991,1.02688803,1893.1,1892.5,1.07714048]
["bitfinex-derivatives","ETHF0:USTF0",1771865071698,0.26898242,1893.2,1892.2,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865071699,1.02688803,1892.9,1892.2,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865071893,1.02688803,1892.7,1892.2,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865072289,1.02688803,1892.7,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771865072493,1.02688803,1892.7,1891.9,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865072694,1.02688803,1892.7,1892.0,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865073598,1.02688803,1893.1,1892.2,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865076199,1.02688803,1893.1,1892.4,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865076605,1.02688803,1892.9,1892.1,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865077002,1.02688803,1892.9,1892.3,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865081601,1.02688803,1892.9,1891.9,6.60351621]
["bitfinex-derivatives","ETHF0:USTF0",1771865081602,1.02688803,1892.7,1892.2,1.07074736]
["bitfinex-derivatives","ETHF0:USTF0",1771865086606,1.02688803,1892.5,1891.9,1.07535777]
["bitfinex-derivatives","ETHF0:USTF0",1771865086806,1.02688803,1892.3,1891.9,0.00461041]
["bitfinex-derivatives","ETHF0:USTF0",1771865087001,1.02688803,1892.3,1891.9,1.07535777]
["bitfinex-derivatives","ETHF0:USTF0",1771865089603,1.02688803,1892.3,1891.9,0.00461041]
["bitfinex-derivatives","ETHF0:USTF0",1771865089810,1.07040941,1892.1,1891.7,2.44262105]
["bitfinex-derivatives","ETHF0:USTF0",1771865090005,1.07040941,1892.1,1891.7,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1771865090211,1.07040941,1891.9,1891.4,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865090405,1.07040941,1891.7,1891.3,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865090707,1.0763742,1891.7,1891.3,0.00599765]
["bitfinex-derivatives","ETHF0:USTF0",1771865090901,1.0763742,1891.7,1891.2,1.13602505]
["bitfinex-derivatives","ETHF0:USTF0",1771865091110,1.0763742,1891.7,1891.2,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771865091908,1.0763742,1891.7,1891.2,1.14214393]
["bitfinex-derivatives","ETHF0:USTF0",1771865092309,0.00596479,1891.7,1891.2,1.14214393]
["bitfinex-derivatives","ETHF0:USTF0",1771865095016,1.0763742,1891.7,1891.2,1.14214393]
["bitfinex-derivatives","ETHF0:USTF0",1771865096213,0.00596479,1891.7,1891.2,1.14214393]
["bitfinex-derivatives","ETHF0:USTF0",1771865097114,1.0763742,1891.7,1891.2,1.14214393]
["bitfinex-derivatives","ETHF0:USTF0",1771865101212,1.3407142,1891.7,1891.2,0.07010288]
["bitfinex-derivatives","ETHF0:USTF0",1771865101414,1.3407142,1891.7,1890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771865101415,1.07040941,1891.6,1890.8,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865101720,1.07040941,1891.4,1890.8,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865102317,1.07040941,1891.2,1890.8,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1771865102518,1.07040941,1891.2,1890.5,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865103021,1.07040941,1891.0,1890.5,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865103223,1.07040941,1891.0,1890.0,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865103416,1.07040941,1891.0,1890.0,1.07786732]
["bitfinex-derivatives","ETHF0:USTF0",1771865103722,1.07040941,1891.0,1890.1,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865104121,1.07040941,1890.8,1890.0,0.00582627]
["bitfinex-derivatives","ETHF0:USTF0",1771865104314,1.07040941,1890.6,1890.0,1.07786732]
["bitfinex-derivatives","ETHF0:USTF0",1771865104621,1.07040941,1891.0,1890.2,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865105021,1.07040941,1891.0,1890.4,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865106419,1.33482941,1891.2,1890.4,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865107324,1.33482941,1891.2,1890.3,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865111428,1.33482941,1891.2,1890.5,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865111729,1.07040941,1891.2,1890.5,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865113126,0.26435,1891.6,1890.1,0.26455]
["bitfinex-derivatives","ETHF0:USTF0",1771865113127,1.07040941,1891.5,1890.7,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865113522,0.26435,1891.6,1890.0,0.00582627]
["bitfinex-derivatives","ETHF0:USTF0",1771865113523,1.07040941,1891.6,1890.9,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865113723,0.00596479,1891.7,1890.9,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865114023,1.07040941,1892.0,1891.1,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865114532,1.07040941,1892.0,1891.3,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865114920,0.00624404,1892.0,1891.3,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865115122,1.07040941,1892.3,1891.5,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865116130,1.07454597,1892.3,1891.5,1.0782602]
["bitfinex-derivatives","ETHF0:USTF0",1771865116625,0.26418,1892.9,1891.5,1.0782602]
["bitfinex-derivatives","ETHF0:USTF0",1771865116626,1.07040941,1892.7,1891.7,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865117023,1.07040941,1892.7,1891.9,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865117231,1.07040941,1892.5,1891.7,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865117625,1.07436805,1892.5,1891.7,1.07204105]
["bitfinex-derivatives","ETHF0:USTF0",1771865118823,1.00018164,1892.3,1891.5,1.01641372]
["bitfinex-derivatives","ETHF0:USTF0",1771865120431,1.00018164,1892.3,1891.7,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865120618,1.04716228,1892.5,1891.7,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865120818,1.04716228,1892.5,1891.9,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865121727,1.04320364,1892.4,1891.7,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865122919,1.04320364,1892.2,1891.5,1.03680495]
["bitfinex-derivatives","ETHF0:USTF0",1771865123126,1.04320364,1892.2,1891.5,0.00621915]
["bitfinex-derivatives","ETHF0:USTF0",1771865123431,1.04320364,1892.0,1891.5,0.00621915]
["bitfinex-derivatives","ETHF0:USTF0",1771865123627,1.04320364,1891.8,1891.0,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865124025,1.04320364,1891.8,1891.1,7.82479454]
["bitfinex-derivatives","ETHF0:USTF0",1771865124229,1.04320364,1891.6,1890.7,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865124427,1.04320364,1891.6,1890.8,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865124625,1.04320364,1891.2,1889.7,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865124830,1.04320364,1891.0,1889.7,1.03614509]
["bitfinex-derivatives","ETHF0:USTF0",1771865125031,1.05005805,1891.0,1890.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865125426,1.05005805,1891.0,1889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771865125427,1.04320364,1890.8,1889.9,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865125824,1.04320364,1890.8,1889.9,8.03531138]
["bitfinex-derivatives","ETHF0:USTF0",1771865126032,1.04320364,1890.8,1890.0,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865126527,1.04320364,1890.8,1890.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865126732,1.04320364,1890.8,1889.9,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865126933,1.04320364,1890.8,1890.1,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865127433,1.05005805,1891.0,1890.1,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865127629,0.00685441,1891.0,1890.3,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865127827,1.05005805,1891.0,1890.3,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865129334,1.05005805,1891.0,1890.5,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865129936,1.05005805,1891.0,1890.1,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865130133,1.31448805,1891.0,1890.1,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865130340,1.04320364,1890.9,1890.1,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865132336,1.04320364,1890.7,1889.9,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865132537,1.04320364,1890.5,1889.9,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865132740,1.04320364,1890.5,1890.0,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865134435,1.04320364,1890.5,1889.7,0.00555929]
["bitfinex-derivatives","ETHF0:USTF0",1771865134641,1.04320364,1890.3,1889.7,0.00555929]
["bitfinex-derivatives","ETHF0:USTF0",1771865135342,1.04320364,1890.1,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865135638,1.04320364,1889.9,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865136238,1.04320364,1889.9,1889.2,0.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1771865136533,1.04320364,1889.7,1888.9,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865136742,1.04320364,1890.2,1888.9,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865136943,1.04320364,1890.2,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865137143,1.04320364,1889.8,1889.0,7.90215098]
["bitfinex-derivatives","ETHF0:USTF0",1771865137342,1.04320364,1889.8,1889.0,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865137545,1.04320364,1889.8,1889.0,1.03567312]
["bitfinex-derivatives","ETHF0:USTF0",1771865137743,1.04320364,1889.8,1889.1,6.99755325]
["bitfinex-derivatives","ETHF0:USTF0",1771865138048,1.04320364,1889.8,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865138243,1.30779364,1889.9,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865138444,1.04320364,1889.8,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865138846,1.04320364,1889.8,1889.1,6.99755325]
["bitfinex-derivatives","ETHF0:USTF0",1771865139142,1.04320364,1889.8,1889.0,1.03567312]
["bitfinex-derivatives","ETHF0:USTF0",1771865139543,1.04320364,1889.6,1889.0,0.00508732]
["bitfinex-derivatives","ETHF0:USTF0",1771865139750,1.04969442,1889.6,1889.0,0.00508732]
["bitfinex-derivatives","ETHF0:USTF0",1771865140343,1.04969442,1889.6,1889.0,1.03567312]
["bitfinex-derivatives","ETHF0:USTF0",1771865140950,1.04969442,1889.6,1889.0,0.00508732]
["bitfinex-derivatives","ETHF0:USTF0",1771865141145,1.04320364,1889.4,1889.0,0.00508732]
["bitfinex-derivatives","ETHF0:USTF0",1771865141351,1.04320364,1889.4,1888.7,2.21846842]
["bitfinex-derivatives","ETHF0:USTF0",1771865141352,1.04320364,1889.4,1888.7,3.24905422]
["bitfinex-derivatives","ETHF0:USTF0",1771865141553,1.04320364,1889.4,1888.8,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865142050,0.00649078,1889.6,1888.7,2.21846842]
["bitfinex-derivatives","ETHF0:USTF0",1771865142051,0.00649078,1889.6,1889.0,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865142247,0.00649078,1889.6,1889.0,1.03684413]
["bitfinex-derivatives","ETHF0:USTF0",1771865142448,1.30778364,1890.0,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865142654,1.04320364,1889.9,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865143455,1.04740821,1889.9,1889.2,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865145356,0.00420457,1889.9,1889.4,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865145656,1.04740821,1889.9,1889.4,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865147054,0.00420457,1889.9,1889.4,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865147357,1.04320364,1890.3,1889.6,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865148358,1.04715143,1890.3,1889.6,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865149157,0.00394779,1890.3,1889.6,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865149458,1.07704239,1890.3,1889.6,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865149652,0.00394779,1890.3,1889.6,1.0305858]
["bitfinex-derivatives","ETHF0:USTF0",1771865149858,0.00394779,1890.3,1889.8,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865150058,1.0730946,1890.7,1889.8,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865150253,1.0730946,1890.7,1890.0,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865150648,1.0730946,1890.7,1889.8,6.92387389]
["bitfinex-derivatives","ETHF0:USTF0",1771865150859,1.0730946,1890.5,1889.9,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865151048,0.00451591,1890.5,1889.9,7.92966628]
["bitfinex-derivatives","ETHF0:USTF0",1771865151254,0.00451591,1890.5,1890.0,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865152153,0.26443,1891.1,1890.2,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865152154,1.0730946,1891.0,1890.2,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865152354,0.26445,1890.9,1890.1,7.01875224]
["bitfinex-derivatives","ETHF0:USTF0",1771865152657,1.0730946,1890.8,1890.1,8.02454463]
["bitfinex-derivatives","ETHF0:USTF0",1771865153053,1.07815154,1890.8,1890.1,8.02454463]
["bitfinex-derivatives","ETHF0:USTF0",1771865153253,1.07815154,1890.8,1889.5,9.76613682]
["bitfinex-derivatives","ETHF0:USTF0",1771865153254,1.07815154,1890.8,1889.9,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865153854,1.0730946,1890.6,1889.7,7.73894092]
["bitfinex-derivatives","ETHF0:USTF0",1771865154055,1.0730946,1890.4,1889.7,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865154558,1.0730946,1890.4,1889.3,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865154960,1.0730946,1890.4,1889.4,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865155459,1.0730946,1890.4,1889.6,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865156162,1.0730946,1890.2,1889.6,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865159259,0.26453,1890.3,1889.6,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865159462,1.0730946,1890.4,1889.7,6.72681617]
["bitfinex-derivatives","ETHF0:USTF0",1771865159860,1.0730946,1890.4,1889.7,7.73260856]
["bitfinex-derivatives","ETHF0:USTF0",1771865160658,1.0730946,1890.4,1889.8,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865160863,1.0730946,1890.4,1889.7,7.73260856]
["bitfinex-derivatives","ETHF0:USTF0",1771865161463,1.3376146,1890.4,1889.7,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865162861,1.3376146,1890.4,1889.3,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865163261,1.3376146,1890.4,1889.4,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865164059,0.26457,1890.1,1889.4,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865164260,1.0730946,1890.0,1889.3,7.81779927]
["bitfinex-derivatives","ETHF0:USTF0",1771865164764,1.0730946,1890.0,1889.4,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865165261,1.0730946,1890.4,1889.4,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865165556,1.0730946,1890.4,1889.6,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865166159,1.0730946,1890.2,1889.6,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865166357,1.0730946,1890.2,1889.4,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865167064,1.0730946,1890.4,1889.6,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865167260,1.0730946,1890.6,1889.6,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865167461,1.0730946,1890.6,1889.5,10.07744447]
["bitfinex-derivatives","ETHF0:USTF0",1771865167462,1.0730946,1890.6,1889.8,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865167758,1.0730946,1890.6,1890.0,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865168960,0.00505694,1890.8,1890.0,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865168961,1.07815154,1890.8,1890.0,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865169361,1.0730946,1890.7,1890.0,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865176966,1.0730946,1890.7,1889.5,3.32613682]
["bitfinex-derivatives","ETHF0:USTF0",1771865176967,1.0730946,1890.7,1889.7,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865177162,1.0730946,1890.5,1889.7,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865177363,1.0730946,1890.5,1889.8,1.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1771865178368,1.0730946,1890.5,1889.7,1.03872993]
["bitfinex-derivatives","ETHF0:USTF0",1771865178562,0.98146184,1890.1,1889.5,1.03872993]
["bitfinex-derivatives","ETHF0:USTF0",1771865178767,0.98146184,1889.9,1889.3,1.03872993]
["bitfinex-derivatives","ETHF0:USTF0",1771865180471,1.0182025,1890.4,1889.5,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865181273,1.0182025,1890.2,1889.5,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865183361,1.0182025,1890.2,1889.2,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865183567,1.0182025,1890.0,1889.2,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865183866,1.0182025,1890.0,1889.4,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865185075,1.0182025,1890.0,1889.2,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865185275,1.0182025,1889.8,1889.0,0.00625833]
["bitfinex-derivatives","ETHF0:USTF0",1771865185475,1.0182025,1889.8,1889.0,0.96268925]
["bitfinex-derivatives","ETHF0:USTF0",1771865186578,1.0182025,1889.4,1889.0,0.00625833]
["bitfinex-derivatives","ETHF0:USTF0",1771865186875,1.02480516,1889.4,1889.0,0.00625833]
["bitfinex-derivatives","ETHF0:USTF0",1771865189775,1.0182025,1889.2,1888.4,1.02041492]
["bitfinex-derivatives","ETHF0:USTF0",1771865190177,1.0182025,1889.2,1888.6,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865190777,1.0182025,1889.2,1888.6,0.96041869]
["bitfinex-derivatives","ETHF0:USTF0",1771865190980,0.00660266,1889.4,1888.8,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865191279,1.0182025,1889.6,1889.0,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865191474,1.0182025,1889.8,1889.0,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865192382,1.02475355,1889.8,1889.0,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865195086,1.0182025,1889.7,1889.0,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865196387,1.0182025,1889.7,1888.7,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865196788,1.0182025,1889.7,1888.8,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865196990,1.0182025,1889.5,1888.8,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865197488,1.0182025,1889.5,1888.7,7.80333259]
["bitfinex-derivatives","ETHF0:USTF0",1771865197889,1.0182025,1889.5,1888.8,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865198689,1.0182025,1889.5,1888.6,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1771865198690,1.0182025,1888.9,1888.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771865198890,0.26471,1889.0,1888.4,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771865198891,1.0182025,1888.5,1888.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771865199086,1.0182025,1888.5,1887.8,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865199285,1.0182025,1888.3,1887.3,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865199484,1.0182025,1888.3,1887.1,3.32613682]
["bitfinex-derivatives","ETHF0:USTF0",1771865199485,1.0182025,1888.5,1887.5,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865199786,0.00397011,1888.5,1888.0,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865201683,1.0182025,1888.7,1888.0,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865201884,1.2829425,1888.9,1888.2,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865202084,1.0182025,1888.8,1888.2,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865202293,1.0182025,1888.8,1887.4,6.5989058]
["bitfinex-derivatives","ETHF0:USTF0",1771865202294,1.0182025,1887.8,1887.0,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865202785,1.0182025,1887.8,1887.1,13.14198969]
["bitfinex-derivatives","ETHF0:USTF0",1771865202990,1.0182025,1887.8,1887.2,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865203190,1.2830725,1887.9,1887.2,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865203385,1.0182025,1887.8,1887.3,13.14198969]
["bitfinex-derivatives","ETHF0:USTF0",1771865203587,1.0182025,1887.8,1887.3,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865204085,1.0182025,1887.8,1887.3,13.14198969]
["bitfinex-derivatives","ETHF0:USTF0",1771865205492,1.0182025,1887.8,1887.3,13.14865337]
["bitfinex-derivatives","ETHF0:USTF0",1771865205884,1.0182025,1887.8,1887.4,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865206394,1.0182025,1887.8,1887.3,13.14198969]
["bitfinex-derivatives","ETHF0:USTF0",1771865206590,1.0182025,1887.8,1887.3,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865206984,1.0182025,1887.8,1887.3,13.14198969]
["bitfinex-derivatives","ETHF0:USTF0",1771865207190,1.0182025,1887.8,1887.4,0.95643092]
["bitfinex-derivatives","ETHF0:USTF0",1771865207594,1.0182025,1887.8,1887.2,1.07131835]
["bitfinex-derivatives","ETHF0:USTF0",1771865207797,1.0182025,1887.8,1887.3,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865208596,0.00451587,1887.9,1887.4,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865208892,1.17100155,1888.4,1887.4,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865209091,1.17100155,1888.4,1887.6,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865209493,1.17100155,1888.4,1887.7,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865209697,1.17100155,1888.4,1887.7,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865209897,1.17620164,1888.4,1887.7,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865210099,1.17620164,1888.4,1887.8,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865210696,1.17100155,1888.6,1888.0,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865211903,1.17662034,1888.6,1888.1,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865212198,1.17662034,1888.6,1888.1,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865212398,1.17662034,1888.6,1888.1,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865213390,1.17100155,1889.0,1888.1,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865213588,1.17100155,1889.0,1888.2,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865213793,1.17100155,1889.0,1888.4,0.00666368]
["bitfinex-derivatives","ETHF0:USTF0",1771865213994,1.02376586,1889.2,1888.6,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865214192,1.02376586,1889.3,1888.7,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865214391,1.02948692,1889.3,1888.7,12.19198405]
["bitfinex-derivatives","ETHF0:USTF0",1771865214591,1.09574275,1889.1,1888.4,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865215096,1.09574275,1889.1,1888.5,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865215494,1.09574275,1889.1,1888.3,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865215697,1.09574275,1889.1,1888.5,0.00526708]
["bitfinex-derivatives","ETHF0:USTF0",1771865216600,1.09574275,1889.1,1888.5,1.07017061]
["bitfinex-derivatives","ETHF0:USTF0",1771865216793,1.09574275,1889.1,1888.5,0.00526708]
["bitfinex-derivatives","ETHF0:USTF0",1771865218405,1.08141966,1888.9,1888.2,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865219008,1.08141966,1888.9,1888.3,0.00666368]
["bitfinex-derivatives","ETHF0:USTF0",1771865219509,1.08141966,1888.9,1888.5,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865220005,1.08141966,1888.9,1888.4,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865220200,1.08141966,1888.9,1888.4,13.25712598]
["bitfinex-derivatives","ETHF0:USTF0",1771865221512,1.06461653,1889.2,1888.7,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865221910,1.06461653,1889.2,1888.5,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865222212,1.05664586,1889.0,1888.5,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865222515,1.05102525,1888.8,1888.5,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865222813,0.26473,1888.9,1888.6,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865223111,1.31553143,1888.9,1888.5,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865223506,1.04519666,1888.8,1888.5,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865223905,1.30982171,1888.9,1888.5,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865224211,0.26473,1888.9,1888.6,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865224508,0.26473,1888.9,1888.6,1.07156721]
["bitfinex-derivatives","ETHF0:USTF0",1771865224713,0.10876894,1888.9,1888.7,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865224915,1.03951073,1889.2,1888.7,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865225211,1.03951073,1889.2,1888.8,13.2504623]
["bitfinex-derivatives","ETHF0:USTF0",1771865225412,1.03951073,1889.2,1888.6,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865226007,1.03951073,1889.2,1888.7,0.00666368]
["bitfinex-derivatives","ETHF0:USTF0",1771865226417,1.02360288,1888.5,1887.4,8.26259947]
["bitfinex-derivatives","ETHF0:USTF0",1771865226610,1.02360288,1887.9,1887.5,12.18555877]
["bitfinex-derivatives","ETHF0:USTF0",1771865227008,1.28826985,1888.0,1887.5,12.0770362]
["bitfinex-derivatives","ETHF0:USTF0",1771865227311,1.02341985,1888.4,1887.6,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865227511,1.02935242,1888.4,1887.6,1.06967924]
["bitfinex-derivatives","ETHF0:USTF0",1771865227717,1.37999134,1888.3,1887.6,1.06967924]
["bitfinex-derivatives","ETHF0:USTF0",1771865228916,1.37999134,1888.3,1887.7,10.80462339]
["bitfinex-derivatives","ETHF0:USTF0",1771865231314,0.26481,1888.3,1887.8,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865231618,1.30938814,1888.3,1887.8,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865232116,1.30938814,1888.3,1887.9,11.86952692]
["bitfinex-derivatives","ETHF0:USTF0",1771865232320,1.30938814,1888.3,1887.9,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865233017,1.09974504,1888.4,1887.9,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865233217,0.00593257,1888.4,1888.1,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865233618,1.09381247,1888.6,1888.2,11.86952692]
["bitfinex-derivatives","ETHF0:USTF0",1771865233826,1.09381247,1888.6,1887.7,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865234225,1.09381247,1888.6,1887.8,11.86952692]
["bitfinex-derivatives","ETHF0:USTF0",1771865234426,1.09381247,1888.6,1887.8,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865234726,1.37474401,1888.5,1887.9,10.80462339]
["bitfinex-derivatives","ETHF0:USTF0",1771865235127,1.10962901,1888.3,1887.9,11.86952692]
["bitfinex-derivatives","ETHF0:USTF0",1771865235422,1.10962901,1888.3,1887.9,10.58638806]
["bitfinex-derivatives","ETHF0:USTF0",1771865236527,0.01137717,1888.1,1887.6,1.19096705]
["bitfinex-derivatives","ETHF0:USTF0",1771865236915,0.26482,1888.2,1887.6,1.19096705]
["bitfinex-derivatives","ETHF0:USTF0",1771865237119,6.51828,1887.2,1886.3,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865237320,6.51828,1887.2,1885.6,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865237321,1.43606155,1886.6,1885.6,1.06490353]
["bitfinex-derivatives","ETHF0:USTF0",1771865238221,1.44157574,1886.6,1885.6,1.07118071]
["bitfinex-derivatives","ETHF0:USTF0",1771865238427,1.44157574,1886.6,1885.8,1.54951343]
["bitfinex-derivatives","ETHF0:USTF0",1771865240629,1.44157574,1886.6,1886.1,1.193671]
["bitfinex-derivatives","ETHF0:USTF0",1771865240928,1.44157574,1886.6,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865242131,1.83099832,1886.3,1885.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865243427,1.56589832,1886.0,1885.6,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771865243729,1.56589832,1886.0,1885.3,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865244331,10.89590342,1887.0,1884.9,1.03487278]
["bitfinex-derivatives","ETHF0:USTF0",1771865244332,1.56589832,1886.5,1885.5,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865244530,1.56589832,1886.5,1885.5,1.61187707]
["bitfinex-derivatives","ETHF0:USTF0",1771865244834,0.27056419,1886.6,1885.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865245032,1.83646251,1886.6,1885.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865245433,1.56589832,1886.3,1885.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865246735,0.26508,1886.4,1885.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865247031,1.57141251,1886.6,1885.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865249225,1.57141251,1886.6,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865249226,0.00551419,1886.6,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865249636,0.26501,1886.9,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865250430,0.26501,1886.9,1886.1,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865250630,0.27027981,1886.9,1886.1,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865251233,1.83617813,1886.9,1886.1,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865251532,1.83617813,1886.9,1885.6,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865251833,1.83617813,1886.9,1885.6,8.5804547]
["bitfinex-derivatives","ETHF0:USTF0",1771865252032,1.83617813,1886.9,1885.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865252427,0.00526981,1886.9,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865252635,1.57116813,1886.9,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865253531,1.56589832,1886.7,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865255631,1.83094832,1886.6,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865256435,0.26505,1886.6,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865256938,1.56589832,1886.8,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865257937,1.57116813,1886.9,1885.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865258241,1.57116813,1886.9,1886.1,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865259140,0.00526981,1886.9,1886.1,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865259933,1.57116813,1886.9,1886.1,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865260536,0.00526981,1886.9,1886.1,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865261134,0.00526981,1886.9,1886.3,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865261639,1.83081832,1887.5,1886.5,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865262541,1.83524783,1887.5,1886.5,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865262931,0.26934951,1887.5,1886.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865263137,0.00442951,1887.5,1886.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865263538,1.57032783,1887.5,1886.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865263738,0.00442951,1887.5,1886.7,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865264242,1.83076832,1887.9,1886.9,1.60499091]
["bitfinex-derivatives","ETHF0:USTF0",1771865265441,1.83725422,1887.9,1886.9,1.60887101]
["bitfinex-derivatives","ETHF0:USTF0",1771865270239,1.83725422,1887.9,1887.1,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865270743,0.0064859,1887.9,1887.1,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865271149,3.33544799,1888.6,1887.3,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865271150,1.51215155,1888.6,1887.3,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865271648,1.51215155,1888.4,1887.5,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865272145,1.51894203,1888.4,1887.5,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865272346,1.51215155,1888.2,1887.5,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865277650,0.00679048,1888.4,1887.1,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865277651,1.51215155,1888.0,1887.1,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865278051,1.51215155,1888.0,1887.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865280948,1.51215155,1887.6,1887.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865281554,1.77704155,1887.7,1887.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865281952,1.77704155,1887.7,1887.0,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865282355,1.51215155,1888.1,1887.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865283451,1.51215155,1887.9,1887.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865284756,0.26485,1888.0,1887.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865285552,1.77700155,1888.0,1887.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865286361,6.51446,1888.3,1887.0,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865286362,1.51215155,1887.6,1887.0,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865287354,1.51215155,1887.6,1886.9,0.0038801]
["bitfinex-derivatives","ETHF0:USTF0",1771865287355,1.51215155,1887.4,1886.9,1.55938374]
["bitfinex-derivatives","ETHF0:USTF0",1771865288159,0.26492,1887.5,1886.9,1.55938374]
["bitfinex-derivatives","ETHF0:USTF0",1771865289649,1.77707155,1887.5,1886.9,1.55938374]
["bitfinex-derivatives","ETHF0:USTF0",1771865292659,0.26492,1887.5,1886.9,1.55938374]
["bitfinex-derivatives","ETHF0:USTF0",1771865293260,1.51215155,1887.8,1886.9,1.55938374]
["bitfinex-derivatives","ETHF0:USTF0",1771865293562,1.77704155,1887.7,1886.9,1.55938374]
["bitfinex-derivatives","ETHF0:USTF0",1771865295960,1.51215155,1887.1,1886.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865296169,1.51215155,1886.9,1886.2,1.55550364]
["bitfinex-derivatives","ETHF0:USTF0",1771865297168,1.51625582,1886.9,1886.2,1.56127847]
["bitfinex-derivatives","ETHF0:USTF0",1771865298862,0.00410427,1886.9,1886.2,1.56127847]
["bitfinex-derivatives","ETHF0:USTF0",1771865299261,1.3326803,1886.9,1886.3,7.00753535]
["bitfinex-derivatives","ETHF0:USTF0",1771865299463,0.00410427,1886.9,1886.4,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865300568,1.3326803,1886.9,1886.4,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865301164,1.3326803,1886.9,1886.2,0.00577483]
["bitfinex-derivatives","ETHF0:USTF0",1771865301165,1.32857603,1886.7,1886.2,0.00577483]
["bitfinex-derivatives","ETHF0:USTF0",1771865301364,1.32857603,1886.7,1886.2,1.35447291]
["bitfinex-derivatives","ETHF0:USTF0",1771865301566,0.00410427,1886.9,1886.2,1.35447291]
["bitfinex-derivatives","ETHF0:USTF0",1771865301567,1.32857603,1886.5,1886.2,0.00134532]
["bitfinex-derivatives","ETHF0:USTF0",1771865301764,0.00410427,1886.9,1886.2,1.3500434]
["bitfinex-derivatives","ETHF0:USTF0",1771865303670,1.3326803,1886.9,1886.2,1.3500434]
["bitfinex-derivatives","ETHF0:USTF0",1771865304663,0.00410427,1886.9,1886.2,1.3500434]
["bitfinex-derivatives","ETHF0:USTF0",1771865304870,0.26499,1887.1,1886.4,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865305171,1.32857603,1887.2,1886.6,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865305373,1.32857603,1887.4,1886.6,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865305763,1.32857603,1887.4,1886.3,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865306073,0.26506,1886.5,1885.8,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865306274,1.32857603,1886.8,1885.8,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865306474,1.59357603,1887.0,1886.0,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865306875,1.59868698,1887.0,1886.0,1.3540883]
["bitfinex-derivatives","ETHF0:USTF0",1771865307977,1.59359603,1886.8,1886.0,1.3540883]
["bitfinex-derivatives","ETHF0:USTF0",1771865309274,1.32857603,1886.6,1886.0,1.3540883]
["bitfinex-derivatives","ETHF0:USTF0",1771865310175,1.32857603,1886.6,1886.0,0.00539022]
["bitfinex-derivatives","ETHF0:USTF0",1771865310378,1.32857603,1886.4,1885.8,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865310578,1.32857603,1886.2,1885.1,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865310778,1.32857603,1886.2,1885.5,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865311381,1.59366603,1886.3,1885.5,1.35492844]
["bitfinex-derivatives","ETHF0:USTF0",1771865313582,1.32857603,1886.0,1885.5,0.00623036]
["bitfinex-derivatives","ETHF0:USTF0",1771865315584,1.32857603,1885.6,1885.0,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865315781,1.32857603,1885.2,1884.9,0.86446415]
["bitfinex-derivatives","ETHF0:USTF0",1771865315976,1.32857603,1885.2,1884.6,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865316482,0.00600653,1885.2,1884.6,1.35408711]
["bitfinex-derivatives","ETHF0:USTF0",1771865317178,1.33458256,1885.2,1884.6,1.35408711]
["bitfinex-derivatives","ETHF0:USTF0",1771865317579,0.00600653,1885.2,1884.6,1.35408711]
["bitfinex-derivatives","ETHF0:USTF0",1771865318984,1.33458256,1885.2,1884.6,1.35408711]
["bitfinex-derivatives","ETHF0:USTF0",1771865319385,0.00600653,1885.2,1884.6,1.35408711]
["bitfinex-derivatives","ETHF0:USTF0",1771865320687,1.32857603,1885.6,1884.8,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865321588,1.33304139,1885.6,1884.8,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865322683,0.00446536,1885.6,1884.8,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865322984,1.32857603,1885.8,1885.0,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865323981,1.33506176,1885.8,1885.0,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865324481,0.00648573,1885.8,1885.2,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865324885,1.33506176,1885.8,1885.2,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865329787,0.00648573,1885.8,1885.2,1.34869808]
["bitfinex-derivatives","ETHF0:USTF0",1771865329988,1.35369195,1886.3,1885.4,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865330396,1.35369195,1886.3,1885.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865331093,1.35755746,1886.3,1885.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865331288,0.2651,1886.2,1885.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865331492,1.61879195,1886.2,1885.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865333192,1.35369195,1886.0,1884.7,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865333493,1.35369195,1885.5,1884.7,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865333688,1.35369195,1885.9,1884.9,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865334088,1.35369195,1885.9,1885.1,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865337297,1.61882195,1886.0,1885.1,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865337494,1.61882195,1886.0,1885.3,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865339697,1.35369195,1886.2,1885.5,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865339893,6.0087701,1886.1,1885.5,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865340098,1.35369195,1886.1,1885.5,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865341606,0.00386551,1886.3,1884.8,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1771865341607,1.35369195,1885.9,1885.4,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865342003,1.35369195,1886.1,1885.4,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865342203,1.35369195,1886.2,1885.4,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865343205,0.00386551,1886.3,1885.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865343406,1.35755746,1886.3,1885.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865343607,0.00386551,1886.3,1885.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865344304,1.35369195,1886.8,1885.8,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865344702,1.35369195,1886.8,1886.0,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865344905,1.35369195,1887.0,1886.0,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865345103,1.35369195,1887.2,1886.2,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865345402,1.35369195,1887.0,1886.2,1.39667781]
["bitfinex-derivatives","ETHF0:USTF0",1771865345602,0.00385415,1887.2,1886.4,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865346003,0.00385415,1887.2,1886.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865347703,1.35369195,1887.5,1886.8,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865348709,1.35971551,1887.5,1886.8,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865350107,1.35369195,1887.3,1886.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865350603,0.26494,1887.4,1886.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865350811,0.00602356,1887.5,1886.8,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865351211,0.00602356,1887.5,1887.0,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865351510,1.35369195,1887.8,1887.2,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865352103,1.35369195,1888.1,1887.2,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865352507,1.35369195,1888.1,1886.8,0.26502]
["bitfinex-derivatives","ETHF0:USTF0",1771865352508,0.00389211,1888.1,1887.4,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865352909,0.00389211,1888.1,1887.6,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865353110,0.00389211,1888.1,1887.6,1.3975251]
["bitfinex-derivatives","ETHF0:USTF0",1771865353807,1.35758406,1888.1,1887.6,1.3975251]
["bitfinex-derivatives","ETHF0:USTF0",1771865354408,1.35758406,1888.1,1887.4,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865354608,1.35369195,1887.9,1887.4,1.39262256]
["bitfinex-derivatives","ETHF0:USTF0",1771865355409,1.35369195,1887.9,1887.4,1.39833463]
["bitfinex-derivatives","ETHF0:USTF0",1771865360912,0.00389211,1888.1,1887.4,1.39833463]
["bitfinex-derivatives","ETHF0:USTF0",1771865361117,1.54593372,1888.4,1887.6,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865361618,1.28113372,1888.0,1887.4,1.24579301]
["bitfinex-derivatives","ETHF0:USTF0",1771865362018,1.28749167,1888.0,1887.4,1.24579301]
["bitfinex-derivatives","ETHF0:USTF0",1771865363219,0.00635795,1888.0,1887.4,1.24579301]
["bitfinex-derivatives","ETHF0:USTF0",1771865364215,1.28113372,1887.8,1887.4,0.0022951]
["bitfinex-derivatives","ETHF0:USTF0",1771865364414,1.28113372,1887.8,1887.2,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865364716,0.26487,1887.9,1887.2,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865364717,1.28113372,1887.6,1887.2,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865364916,1.28113372,1887.6,1886.5,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865365411,1.28113372,1887.6,1886.6,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865365611,1.54602372,1887.7,1886.6,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865365817,1.54602372,1887.7,1886.8,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865366218,1.54602372,1887.7,1887.0,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865368120,0.26489,1887.7,1887.0,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865368522,1.54602372,1887.7,1887.0,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865369813,1.54602372,1887.7,1887.2,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865371520,1.54602372,1887.7,1886.6,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865371921,1.54602372,1887.7,1886.7,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865372321,1.54602372,1887.7,1886.9,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865374516,0.26489,1887.7,1887.1,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865374923,1.28749167,1888.0,1887.1,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865375126,1.28749167,1888.0,1887.3,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865376429,0.00635795,1888.0,1887.5,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865376724,1.54597372,1888.1,1887.5,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865376920,1.28113372,1888.2,1887.5,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865377116,1.28113372,1888.4,1887.5,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865377318,1.28113372,1888.2,1887.5,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865377521,1.28113372,1888.0,1887.5,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865378023,1.28113372,1888.0,1887.0,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865378326,1.28113372,1888.0,1887.1,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865378620,1.28113372,1888.0,1887.2,6.95235831]
["bitfinex-derivatives","ETHF0:USTF0",1771865378825,1.28113372,1888.0,1887.3,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865379127,1.28113372,1887.8,1887.3,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865379628,1.28113372,1887.6,1886.6,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865379924,1.28113372,1887.6,1886.7,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865380124,1.28113372,1887.4,1886.7,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865380316,1.28113372,1887.4,1886.9,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865381228,1.28113372,1887.4,1886.6,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865381728,1.28113372,1887.4,1886.7,1.24008094]
["bitfinex-derivatives","ETHF0:USTF0",1771865388433,10.94614058,1887.9,1886.9,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865388434,1.1359459,1887.7,1886.9,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865389038,1.1359459,1887.7,1887.1,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865389337,1.4008159,1887.9,1887.3,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865390639,1.1359459,1888.1,1887.3,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865391033,1.1359459,1888.1,1887.5,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865392442,0.0055862,1888.2,1887.5,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865392639,0.0055862,1888.2,1887.7,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865395342,1.1415321,1888.2,1887.7,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865395541,1.1415321,1888.2,1887.2,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865395946,1.1359459,1888.0,1887.3,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865396241,1.1359459,1888.0,1887.4,6.82566104]
["bitfinex-derivatives","ETHF0:USTF0",1771865396441,1.1359459,1888.0,1887.5,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865397846,1.4008159,1887.9,1887.5,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865398050,1.4008159,1887.9,1887.3,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865400049,1.4008159,1887.9,1886.8,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865400259,1.1359459,1887.5,1886.8,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865400553,1.1359459,1887.3,1886.8,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865401449,1.1359459,1887.1,1886.6,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865402550,1.1359459,1887.1,1886.5,0.00604302]
["bitfinex-derivatives","ETHF0:USTF0",1771865402850,1.1359459,1886.7,1886.1,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865403257,0.26502,1886.8,1886.2,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865403852,0.26497,1887.2,1886.4,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865404356,1.4009159,1887.2,1886.4,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865404952,1.40592511,1887.2,1886.4,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865405459,0.00500921,1887.2,1886.6,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865405751,0.26491,1887.6,1886.2,3.33854825]
["bitfinex-derivatives","ETHF0:USTF0",1771865405752,1.1359459,1887.5,1886.8,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865406254,1.1359459,1887.7,1886.9,6.92623247]
["bitfinex-derivatives","ETHF0:USTF0",1771865406448,0.26485,1888.0,1887.0,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865406449,1.4007959,1888.0,1887.0,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865406962,1.40547685,1888.0,1887.2,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865407250,0.00468095,1888.0,1887.4,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865407851,1.1359459,1888.4,1887.6,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865408859,1.14219226,1888.4,1887.6,1.16608305]
["bitfinex-derivatives","ETHF0:USTF0",1771865409059,1.14219226,1888.4,1887.7,6.97292271]
["bitfinex-derivatives","ETHF0:USTF0",1771865409257,0.00624636,1888.4,1887.8,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865410858,1.1359459,1888.7,1888.0,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865411055,1.1359459,1888.9,1888.0,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865411364,1.1359459,1888.9,1888.2,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865411552,0.26474,1888.8,1888.1,7.92938459]
["bitfinex-derivatives","ETHF0:USTF0",1771865411759,1.1359459,1888.5,1887.7,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865413459,1.1359459,1888.5,1887.9,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865414762,1.1359459,1888.7,1887.9,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865415862,0.00479283,1888.8,1887.9,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865416061,0.00479283,1888.8,1888.1,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865416959,0.00479283,1888.8,1888.3,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865417161,1.4006459,1889.1,1888.3,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865417362,1.4006459,1889.1,1888.4,6.78972963]
["bitfinex-derivatives","ETHF0:USTF0",1771865417565,1.4006459,1889.1,1888.4,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865418164,1.40599049,1889.1,1888.4,1.15926364]
["bitfinex-derivatives","ETHF0:USTF0",1771865420563,1.40599049,1889.1,1888.2,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865420762,0.99508099,1888.8,1887.6,0.00681941]
["bitfinex-derivatives","ETHF0:USTF0",1771865420966,0.99508099,1888.6,1887.7,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865421168,0.99508099,1888.6,1887.8,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865421866,0.99508099,1888.4,1887.8,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865424969,0.99508099,1888.0,1887.4,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865426066,0.99508099,1888.0,1887.4,1.05748649]
["bitfinex-derivatives","ETHF0:USTF0",1771865426262,0.26484,1888.1,1887.4,1.05748649]
["bitfinex-derivatives","ETHF0:USTF0",1771865426461,6.51348,1888.6,1887.4,1.05748649]
["bitfinex-derivatives","ETHF0:USTF0",1771865426462,0.99508099,1888.5,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865427168,0.26482,1888.2,1887.4,1.05748649]
["bitfinex-derivatives","ETHF0:USTF0",1771865427474,0.99508099,1887.7,1887.4,0.00015903]
["bitfinex-derivatives","ETHF0:USTF0",1771865427767,0.99508099,1887.5,1887.0,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865428664,0.99998083,1887.5,1887.0,1.05936459]
["bitfinex-derivatives","ETHF0:USTF0",1771865429764,0.00489984,1887.5,1887.0,1.05936459]
["bitfinex-derivatives","ETHF0:USTF0",1771865430071,0.99508099,1887.8,1887.2,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865430469,0.99508099,1887.7,1887.0,1.05936459]
["bitfinex-derivatives","ETHF0:USTF0",1771865431071,0.99971839,1887.7,1887.0,1.05936459]
["bitfinex-derivatives","ETHF0:USTF0",1771865431674,0.0046374,1887.7,1887.2,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865431976,0.99508099,1888.1,1887.2,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865432173,0.99508099,1888.1,1887.0,3.34116912]
["bitfinex-derivatives","ETHF0:USTF0",1771865432174,0.99508099,1888.1,1887.4,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865432674,0.99508099,1887.9,1887.4,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865432875,0.99985625,1887.9,1887.4,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865433174,0.99985625,1887.9,1887.2,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865435066,0.00477526,1887.9,1887.2,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865435266,0.99508099,1888.4,1887.4,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865435670,0.99508099,1888.4,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865436175,0.99986014,1888.4,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865437066,0.99508099,1888.3,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865437269,0.99508099,1888.1,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865437471,1.25990099,1888.2,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865438077,0.26482,1888.2,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865439573,0.99986014,1888.4,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865441181,0.99508099,1888.0,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865441479,0.99508099,1888.0,1887.1,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865441876,0.99508099,1888.0,1887.2,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865442378,0.99508099,1888.0,1887.4,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865443876,0.99508099,1888.3,1887.5,6.99867056]
["bitfinex-derivatives","ETHF0:USTF0",1771865444072,0.99508099,1888.3,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865446077,0.00477915,1888.4,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865446078,1.25990099,1888.2,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865446884,0.99508099,1888.1,1887.6,1.05290463]
["bitfinex-derivatives","ETHF0:USTF0",1771865453480,0.99696675,1887.9,1887.2,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865453681,0.99696675,1887.7,1887.2,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865453879,0.99696675,1887.7,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865454183,1.26187675,1887.6,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865454383,0.99696675,1887.5,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865454687,0.26491,1887.6,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865454896,1.26187675,1887.6,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865457395,0.99696675,1887.5,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865459899,1.26187675,1887.6,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865460898,0.99696675,1887.5,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865461600,1.26187675,1887.6,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865462601,0.26491,1887.6,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865462796,0.99696675,1887.5,1887.0,1.02046082]
["bitfinex-derivatives","ETHF0:USTF0",1771865463100,0.99696675,1887.1,1886.7,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865463400,0.99696675,1886.9,1886.2,8.03221852]
["bitfinex-derivatives","ETHF0:USTF0",1771865463603,0.26502,1886.8,1886.2,8.03221852]
["bitfinex-derivatives","ETHF0:USTF0",1771865463803,0.99696675,1886.7,1886.2,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865464100,1.00231198,1886.7,1886.2,1.02078098]
["bitfinex-derivatives","ETHF0:USTF0",1771865464501,1.00231198,1886.7,1886.2,0.00678012]
["bitfinex-derivatives","ETHF0:USTF0",1771865464700,1.00231198,1886.7,1886.0,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865464701,0.99696675,1886.5,1886.0,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865465701,0.99696675,1886.5,1886.0,1.01811624]
["bitfinex-derivatives","ETHF0:USTF0",1771865466499,0.99696675,1886.3,1885.6,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865466704,0.99696675,1886.3,1885.5,1.07798486]
["bitfinex-derivatives","ETHF0:USTF0",1771865467592,0.99696675,1886.3,1885.5,1.08306804]
["bitfinex-derivatives","ETHF0:USTF0",1771865467998,0.99696675,1886.3,1885.1,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865467999,0.99696675,1885.7,1885.1,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865468201,0.99696675,1885.7,1884.9,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865468499,6.52139,1886.3,1885.0,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865468500,0.99696675,1886.2,1885.0,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865468801,0.99696675,1886.2,1885.1,7.03796553]
["bitfinex-derivatives","ETHF0:USTF0",1771865469001,0.99696675,1886.2,1885.2,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865469604,0.99696675,1886.0,1885.2,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865470204,6.52133,1886.4,1885.2,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865470205,0.99696675,1885.8,1885.2,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865471804,0.99696675,1885.6,1885.1,1.01879041]
["bitfinex-derivatives","ETHF0:USTF0",1771865476401,1.26214675,1885.7,1885.1,1.01879041]
["bitfinex-derivatives","ETHF0:USTF0",1771865476906,0.99696675,1886.1,1885.3,1.01400086]
["bitfinex-derivatives","ETHF0:USTF0",1771865479410,0.26512,1886.2,1885.5,0.88378782]
["bitfinex-derivatives","ETHF0:USTF0",1771865479799,1.15440803,1886.2,1885.5,0.88378782]
["bitfinex-derivatives","ETHF0:USTF0",1771865480403,0.88928803,1886.1,1885.5,0.88378782]
["bitfinex-derivatives","ETHF0:USTF0",1771865483914,0.88928803,1886.5,1885.7,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865484117,1.15433803,1886.6,1885.7,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865484310,0.88928803,1886.6,1885.9,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865484510,0.00534523,1886.7,1885.9,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865484816,0.89463326,1886.7,1886.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865485212,0.88928803,1887.3,1886.3,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865485513,0.88928803,1887.3,1886.4,7.01528274]
["bitfinex-derivatives","ETHF0:USTF0",1771865485716,0.88928803,1887.3,1886.5,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865486116,0.89579766,1887.3,1886.7,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865487514,0.00650963,1887.3,1886.7,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865487910,0.88928803,1887.6,1886.9,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865488211,0.88928803,1887.4,1886.7,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865488814,0.00645701,1887.4,1886.9,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865489314,0.88928803,1887.9,1887.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865490211,0.89612998,1887.9,1887.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865490414,0.88928803,1887.7,1887.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865491821,0.00684195,1887.9,1887.3,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865492614,0.26482,1888.3,1887.5,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865492615,0.88928803,1888.2,1887.5,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865493118,0.88928803,1888.4,1887.7,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865493609,0.89462601,1888.4,1887.7,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865494811,0.00533798,1888.4,1887.9,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865495010,0.00533798,1888.4,1887.9,0.89619156]
["bitfinex-derivatives","ETHF0:USTF0",1771865495314,0.89462601,1888.4,1887.9,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1771865496823,0.89462601,1888.4,1887.9,0.89619156]
["bitfinex-derivatives","ETHF0:USTF0",1771865499716,0.88928803,1888.7,1887.9,0.89619156]
["bitfinex-derivatives","ETHF0:USTF0",1771865499922,0.88928803,1888.7,1888.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865500123,0.26475,1888.8,1888.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865500416,0.88928803,1888.8,1888.3,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865500816,0.89323627,1888.8,1888.3,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865501911,0.00394824,1888.8,1888.3,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865502822,0.89323627,1888.8,1888.3,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865504022,0.89323627,1888.8,1888.0,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865504423,0.89323627,1888.8,1888.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865504924,0.00394824,1888.8,1888.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865505117,0.00394824,1888.8,1888.3,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865505318,0.89323627,1888.8,1888.3,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865506025,0.00394824,1888.8,1888.5,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865506220,0.89323627,1888.8,1888.5,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865506727,0.89323627,1888.8,1888.1,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865507227,0.89323627,1888.8,1888.2,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865507623,0.89323627,1888.8,1888.4,0.89024932]
["bitfinex-derivatives","ETHF0:USTF0",1771865508227,0.89323627,1888.8,1888.2,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865508526,0.00394824,1888.8,1888.2,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865509118,0.89375122,1888.8,1888.2,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865509929,0.88980298,1888.7,1888.0,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865510229,0.88980298,1888.7,1888.1,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865512130,0.26869824,1888.8,1888.3,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865512428,0.26477,1888.6,1888.1,6.80992644]
["bitfinex-derivatives","ETHF0:USTF0",1771865512629,0.2648,1888.4,1888.1,6.80992644]
["bitfinex-derivatives","ETHF0:USTF0",1771865512822,0.88980298,1888.3,1887.9,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1771865513127,0.88980298,1888.3,1887.9,0.9440484]
["bitfinex-derivatives","ETHF0:USTF0",1771865514229,0.88980298,1888.3,1887.9,0.00594224]
["bitfinex-derivatives","ETHF0:USTF0",1771865514428,0.88980298,1888.3,1887.7,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865514831,0.88980298,1888.1,1887.5,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865515033,0.88980298,1887.9,1887.2,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865515229,0.88980298,1887.9,1887.2,7.76957935]
["bitfinex-derivatives","ETHF0:USTF0",1771865515431,0.88980298,1887.9,1887.2,0.94209807]
["bitfinex-derivatives","ETHF0:USTF0",1771865515732,0.88980298,1887.7,1887.2,0.00399191]
["bitfinex-derivatives","ETHF0:USTF0",1771865516029,0.88980298,1887.7,1887.2,0.94209807]
["bitfinex-derivatives","ETHF0:USTF0",1771865516222,1.15468298,1887.8,1887.2,0.94209807]
["bitfinex-derivatives","ETHF0:USTF0",1771865517227,0.88980298,1887.7,1887.2,0.94209807]
["bitfinex-derivatives","ETHF0:USTF0",1771865518429,0.88980298,1887.7,1887.2,0.00399191]
["bitfinex-derivatives","ETHF0:USTF0",1771865518830,0.88980298,1887.7,1886.8,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865519129,0.88980298,1887.5,1886.9,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865519529,0.88980298,1887.3,1886.9,0.93810616]
["bitfinex-derivatives","ETHF0:USTF0",1771865519830,0.88980298,1887.3,1886.9,0.00664689]
["bitfinex-derivatives","ETHF0:USTF0",1771865520031,0.89667835,1887.3,1886.5,0.89282945]
["bitfinex-derivatives","ETHF0:USTF0",1771865521026,0.89667835,1887.3,1886.5,0.89943848]
["bitfinex-derivatives","ETHF0:USTF0",1771865521631,0.00687537,1887.3,1886.7,0.88093636]
["bitfinex-derivatives","ETHF0:USTF0",1771865521832,0.89667835,1887.3,1886.7,0.88093636]
["bitfinex-derivatives","ETHF0:USTF0",1771865522232,0.89667835,1887.3,1886.6,6.785573]
["bitfinex-derivatives","ETHF0:USTF0",1771865522434,0.89667835,1887.3,1886.5,0.89273535]
["bitfinex-derivatives","ETHF0:USTF0",1771865522634,0.88980298,1887.1,1886.5,0.89273535]
["bitfinex-derivatives","ETHF0:USTF0",1771865522835,0.88980298,1886.9,1885.9,0.88668466]
["bitfinex-derivatives","ETHF0:USTF0",1771865523037,0.88980298,1886.9,1886.1,0.88668466]
["bitfinex-derivatives","ETHF0:USTF0",1771865523830,0.88980298,1886.9,1886.1,0.8907983]
["bitfinex-derivatives","ETHF0:USTF0",1771865525141,0.88980298,1887.1,1886.3,0.88999546]
["bitfinex-derivatives","ETHF0:USTF0",1771865525434,0.88980298,1887.1,1886.5,0.89053876]
["bitfinex-derivatives","ETHF0:USTF0",1771865525633,0.89667835,1887.3,1886.5,0.89053876]
["bitfinex-derivatives","ETHF0:USTF0",1771865525833,0.89667835,1887.3,1886.7,0.89053876]
["bitfinex-derivatives","ETHF0:USTF0",1771865528537,0.00687537,1887.3,1886.9,0.88181918]
["bitfinex-derivatives","ETHF0:USTF0",1771865528735,0.89667835,1887.3,1886.8,6.89581715]
["bitfinex-derivatives","ETHF0:USTF0",1771865528939,0.89667835,1887.3,1886.6,0.88181918]
["bitfinex-derivatives","ETHF0:USTF0",1771865530041,0.88980298,1887.1,1886.4,0.88620975]
["bitfinex-derivatives","ETHF0:USTF0",1771865530544,0.88980298,1887.1,1886.5,7.81533641]
["bitfinex-derivatives","ETHF0:USTF0",1771865531045,0.88980298,1887.1,1886.5,0.88620975]
["bitfinex-derivatives","ETHF0:USTF0",1771865531841,0.89667835,1887.3,1886.5,0.88620975]
["bitfinex-derivatives","ETHF0:USTF0",1771865534149,0.00687537,1887.3,1886.7,0.88359058]
["bitfinex-derivatives","ETHF0:USTF0",1771865534544,0.00687537,1887.3,1886.9,0.88299854]
["bitfinex-derivatives","ETHF0:USTF0",1771865535946,0.88980298,1887.6,1887.0,7.03683907]
["bitfinex-derivatives","ETHF0:USTF0",1771865536146,0.88980298,1887.6,1887.1,0.88182963]
["bitfinex-derivatives","ETHF0:USTF0",1771865536352,0.88980298,1887.8,1887.1,0.88182963]
["bitfinex-derivatives","ETHF0:USTF0",1771865536645,0.88980298,1887.8,1887.3,0.88125092]
["bitfinex-derivatives","ETHF0:USTF0",1771865537052,0.89577383,1887.8,1887.3,0.88125092]
["bitfinex-derivatives","ETHF0:USTF0",1771865537444,0.89577383,1887.8,1886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771865537650,0.89577383,1887.8,1886.8,0.88070201]
["bitfinex-derivatives","ETHF0:USTF0",1771865537951,0.89577383,1887.8,1886.9,0.88036969]
["bitfinex-derivatives","ETHF0:USTF0",1771865538352,0.89577383,1887.8,1887.0,7.8731391]
["bitfinex-derivatives","ETHF0:USTF0",1771865538552,0.89577383,1887.8,1886.4,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1771865538553,0.92617325,1887.6,1886.8,0.87649831]
["bitfinex-derivatives","ETHF0:USTF0",1771865538750,0.26492,1887.5,1886.8,7.87258026]
["bitfinex-derivatives","ETHF0:USTF0",1771865538952,0.92617325,1887.4,1886.8,0.87649831]
["bitfinex-derivatives","ETHF0:USTF0",1771865539456,0.92617325,1887.2,1886.5,0.87651927]
["bitfinex-derivatives","ETHF0:USTF0",1771865539848,0.88617325,1887.2,1886.6,7.6227679]
["bitfinex-derivatives","ETHF0:USTF0",1771865540248,0.88617325,1887.2,1886.6,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865540847,0.26495,1887.3,1886.6,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865541056,0.88412816,1887.2,1886.6,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865541652,0.88412816,1887.0,1886.4,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865543056,0.88412816,1886.8,1886.1,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1771865543757,0.88412816,1886.6,1886.1,0.00411364]
["bitfinex-derivatives","ETHF0:USTF0",1771865543949,0.88412816,1886.4,1885.7,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865545059,0.88997862,1886.4,1885.7,0.00607883]
["bitfinex-derivatives","ETHF0:USTF0",1771865545257,0.88412816,1886.0,1885.7,0.00607883]
["bitfinex-derivatives","ETHF0:USTF0",1771865545455,0.88412816,1886.0,1885.3,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865545661,0.88412816,1886.0,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771865545662,0.88412816,1886.0,1884.8,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865545961,0.88412816,1886.0,1885.1,7.77178312]
["bitfinex-derivatives","ETHF0:USTF0",1771865546462,0.88412816,1886.0,1885.1,7.77778931]
["bitfinex-derivatives","ETHF0:USTF0",1771865546759,0.88412816,1886.0,1885.2,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865548052,0.26512,1886.1,1885.3,6.85555955]
["bitfinex-derivatives","ETHF0:USTF0",1771865548262,0.88997862,1886.4,1885.4,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865548652,0.88997862,1886.4,1885.6,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865549060,0.88997862,1886.4,1885.8,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865551265,0.26506,1886.6,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771865551266,0.88412816,1886.6,1886.0,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865551968,0.88412816,1887.0,1886.2,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865552467,0.88811445,1887.0,1886.4,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865552857,0.88811445,1887.0,1886.6,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865553061,0.88811445,1887.0,1886.6,0.00628917]
["bitfinex-derivatives","ETHF0:USTF0",1771865553868,0.00398629,1887.0,1886.6,0.85427298]
["bitfinex-derivatives","ETHF0:USTF0",1771865554069,0.88412816,1887.2,1886.6,0.00628917]
["bitfinex-derivatives","ETHF0:USTF0",1771865555069,0.89083218,1887.2,1886.6,0.00628917]
["bitfinex-derivatives","ETHF0:USTF0",1771865555273,0.88412816,1887.1,1886.2,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865556168,0.88412816,1887.1,1886.2,0.85323274]
["bitfinex-derivatives","ETHF0:USTF0",1771865557871,0.88412816,1886.9,1886.2,0.85323274]
["bitfinex-derivatives","ETHF0:USTF0",1771865560176,0.00670402,1887.2,1886.4,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865560177,0.88412816,1887.1,1886.4,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865560675,0.88412816,1887.1,1886.6,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865561973,0.88412816,1887.1,1886.3,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865562373,0.88412816,1887.1,1886.4,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865562665,0.88412816,1887.1,1886.3,6.75047051]
["bitfinex-derivatives","ETHF0:USTF0",1771865562666,0.88412816,1887.1,1886.3,7.59845432]
["bitfinex-derivatives","ETHF0:USTF0",1771865563070,0.88412816,1887.1,1886.4,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865563475,0.88412816,1886.8,1886.2,0.85323274]
["bitfinex-derivatives","ETHF0:USTF0",1771865564378,0.89083218,1887.2,1886.4,0.84798381]
["bitfinex-derivatives","ETHF0:USTF0",1771865570184,0.89083218,1887.2,1886.6,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865571479,0.84243224,1887.6,1886.8,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865571675,0.84243224,1887.4,1886.8,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865571884,0.84243224,1887.4,1886.6,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865572280,0.84243224,1887.4,1886.7,7.69928575]
["bitfinex-derivatives","ETHF0:USTF0",1771865572580,0.84762901,1887.4,1886.7,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865573381,0.84762901,1887.4,1886.5,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865573382,0.84243224,1887.2,1886.5,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865573782,0.84243224,1887.2,1886.4,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865574075,0.84243224,1887.0,1886.4,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865574382,0.84243224,1887.0,1886.2,0.88467417]
["bitfinex-derivatives","ETHF0:USTF0",1771865575576,0.00519677,1887.4,1886.4,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865575882,0.84243224,1887.3,1886.6,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865576381,0.84243224,1887.3,1886.4,7.77280169]
["bitfinex-derivatives","ETHF0:USTF0",1771865576684,0.84243224,1887.3,1886.4,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865581389,0.84243224,1887.2,1886.4,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865581591,0.84243224,1887.3,1886.4,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865581790,0.84243224,1887.3,1886.6,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865583394,0.00519677,1887.4,1886.6,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865583587,0.00519677,1887.4,1886.8,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865584089,0.84243224,1887.5,1887.0,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865584988,0.84911915,1887.5,1886.8,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865586386,0.84243224,1887.3,1886.3,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865586792,0.84243224,1887.3,1886.5,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865587292,0.84911915,1887.5,1886.7,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865587787,0.84911915,1887.5,1886.9,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865589494,0.84911915,1887.5,1886.5,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865589795,0.84911915,1887.5,1886.6,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865590303,0.84911915,1887.5,1886.8,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865591193,0.00668691,1887.5,1886.9,6.85567938]
["bitfinex-derivatives","ETHF0:USTF0",1771865591396,0.84911915,1887.5,1887.0,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865592794,0.00668691,1887.5,1887.1,6.76026503]
["bitfinex-derivatives","ETHF0:USTF0",1771865593095,0.84243224,1887.7,1887.2,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865593994,0.84696562,1887.7,1886.8,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865594295,0.84696562,1887.7,1886.8,6.99982845]
["bitfinex-derivatives","ETHF0:USTF0",1771865594597,0.84696562,1887.7,1886.9,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865596902,0.84243224,1887.9,1887.1,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865597295,0.84243224,1887.9,1887.3,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865597500,0.84243224,1888.1,1887.3,0.87942524]
["bitfinex-derivatives","ETHF0:USTF0",1771865597704,0.84243224,1888.1,1887.5,0.92172932]
["bitfinex-derivatives","ETHF0:USTF0",1771865597896,0.84785234,1888.1,1887.5,0.92172932]
["bitfinex-derivatives","ETHF0:USTF0",1771865600402,0.84785234,1888.1,1887.2,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865600805,0.84785234,1888.1,1887.3,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865605005,0.85350602,1887.9,1887.1,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865605202,0.85350602,1887.7,1886.7,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865605404,0.85350602,1887.5,1886.7,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865605705,0.85350602,1887.5,1886.9,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865605906,0.85350602,1887.5,1886.7,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865610313,0.85350602,1887.3,1886.2,0.92660151]
["bitfinex-derivatives","ETHF0:USTF0",1771865610501,0.85350602,1887.1,1886.2,0.92660151]
["bitfinex-derivatives","ETHF0:USTF0",1771865610811,0.85350602,1887.1,1886.4,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865612611,0.85350602,1887.6,1886.4,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865612812,0.85350602,1887.6,1886.6,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865615610,0.85350602,1887.4,1886.3,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865616009,0.85350602,1887.4,1886.4,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865616712,0.85350602,1887.2,1886.4,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865619712,0.85350602,1887.2,1886.3,0.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1771865628420,0.85350602,1887.2,1886.4,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865628618,0.85350602,1887.2,1886.5,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865629619,0.90746619,1887.6,1886.7,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865630715,0.90746619,1887.6,1886.6,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1771865630716,0.90746619,1887.7,1886.9,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865631116,0.90746619,1887.7,1887.1,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865631719,0.2702601,1888.1,1887.1,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865631720,0.90746619,1887.9,1887.1,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865632119,0.90746619,1887.9,1887.2,6.79418841]
["bitfinex-derivatives","ETHF0:USTF0",1771865632319,0.0054201,1888.1,1887.3,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865632320,0.90746619,1888.0,1887.3,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865633623,0.90746619,1888.0,1887.5,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865634416,0.90746619,1888.0,1887.0,41.06499]
["bitfinex-derivatives","ETHF0:USTF0",1771865634417,0.90746619,1888.0,1887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771865634621,0.90746619,1888.0,1886.5,8.19791545]
["bitfinex-derivatives","ETHF0:USTF0",1771865634622,0.90746619,1887.5,1886.8,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865635523,0.90746619,1887.9,1886.8,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865635730,0.90746619,1887.9,1887.0,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865640033,0.90746619,1887.9,1887.2,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865640234,0.91288629,1888.1,1887.2,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865640634,0.91288629,1888.1,1887.4,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865641736,0.91288629,1888.1,1886.7,9.89415954]
["bitfinex-derivatives","ETHF0:USTF0",1771865641737,0.90746619,1887.9,1886.9,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865641936,0.90746619,1887.7,1886.9,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865643539,0.90746619,1888.0,1887.1,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865643938,0.90746619,1888.0,1887.3,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865646145,0.0054201,1888.1,1887.5,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865646642,0.90746619,1888.3,1887.7,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865647541,0.90746619,1888.3,1887.4,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865647736,0.90746619,1888.2,1887.4,0.90346596]
["bitfinex-derivatives","ETHF0:USTF0",1771865648834,0.90746619,1888.0,1887.4,0.00376884]
["bitfinex-derivatives","ETHF0:USTF0",1771865649035,0.90746619,1888.0,1887.4,0.90346596]
["bitfinex-derivatives","ETHF0:USTF0",1771865649741,0.90746619,1888.0,1887.2,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865650846,0.90746619,1888.0,1887.2,0.90508244]
["bitfinex-derivatives","ETHF0:USTF0",1771865651049,0.90746619,1887.8,1887.2,0.00538532]
["bitfinex-derivatives","ETHF0:USTF0",1771865651947,0.90746619,1887.8,1887.2,0.90508244]
["bitfinex-derivatives","ETHF0:USTF0",1771865653950,0.90746619,1888.2,1887.2,0.90508244]
["bitfinex-derivatives","ETHF0:USTF0",1771865654145,0.90746619,1888.2,1887.4,0.89969712]
["bitfinex-derivatives","ETHF0:USTF0",1771865655746,0.90746619,1887.9,1887.2,0.00538532]
["bitfinex-derivatives","ETHF0:USTF0",1771865655948,1.17233619,1887.9,1887.2,0.00538532]
["bitfinex-derivatives","ETHF0:USTF0",1771865656147,0.90746619,1887.8,1887.2,0.00538532]
["bitfinex-derivatives","ETHF0:USTF0",1771865659549,0.26487,1887.9,1886.3,44.13553569]
["bitfinex-derivatives","ETHF0:USTF0",1771865659550,0.87714847,1887.6,1886.7,0.87988169]
["bitfinex-derivatives","ETHF0:USTF0",1771865659747,0.88633373,1887.4,1886.6,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865660354,0.88633373,1887.2,1886.4,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865660550,0.88633373,1887.2,1886.4,0.9112982]
["bitfinex-derivatives","ETHF0:USTF0",1771865662354,0.88633373,1887.2,1886.6,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865662748,0.88633373,1887.6,1886.6,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865668463,0.88633373,1887.4,1886.6,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865670559,0.88633373,1887.2,1886.5,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865673456,0.88633373,1887.0,1886.4,0.00518512]
["bitfinex-derivatives","ETHF0:USTF0",1771865673661,0.88633373,1886.8,1885.7,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865673863,0.88633373,1886.8,1885.7,41.70611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865674063,0.88633373,1886.8,1885.9,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865674664,0.89171186,1886.8,1885.9,0.91258598]
["bitfinex-derivatives","ETHF0:USTF0",1771865676068,0.00537813,1886.8,1886.1,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865676458,0.00537813,1886.8,1886.3,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865677360,0.88633373,1887.2,1886.3,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865678361,0.89302681,1887.2,1886.3,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865681971,0.00669308,1887.2,1886.5,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865682362,0.00669308,1887.2,1886.7,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865682766,0.89302681,1887.2,1886.7,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865683174,0.00669308,1887.2,1886.7,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865683369,0.89302681,1887.2,1886.7,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865683565,0.00669308,1887.2,1886.7,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865684375,0.89302681,1887.2,1886.3,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865684876,0.89302681,1887.2,1886.4,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865687471,0.26498,1887.1,1886.4,0.90611308]
["bitfinex-derivatives","ETHF0:USTF0",1771865687668,0.82519204,1886.8,1886.1,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865690282,0.82519204,1886.6,1885.9,0.87525555]
["bitfinex-derivatives","ETHF0:USTF0",1771865694188,0.82519204,1887.0,1885.9,0.87525555]
["bitfinex-derivatives","ETHF0:USTF0",1771865694691,0.82519204,1887.0,1886.1,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865695091,0.82519204,1887.0,1886.3,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865697988,0.83188512,1887.2,1886.5,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865698195,0.00669308,1887.2,1886.5,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865698384,0.00669308,1887.2,1886.6,6.94810511]
["bitfinex-derivatives","ETHF0:USTF0",1771865698692,0.00669308,1887.2,1886.7,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865701302,0.83188512,1887.2,1886.7,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865701698,0.83188512,1887.2,1886.6,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865703293,0.82519204,1887.1,1886.4,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865703695,0.27166308,1887.2,1886.2,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865703696,0.82519204,1886.9,1886.2,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865703898,0.82519204,1886.7,1886.0,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865708399,0.82519204,1886.9,1886.0,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865708596,0.82519204,1887.1,1886.2,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865718709,0.86194739,1886.9,1886.2,0.86878265]
["bitfinex-derivatives","ETHF0:USTF0",1771865719012,0.86194739,1886.7,1886.0,0.80270533]
["bitfinex-derivatives","ETHF0:USTF0",1771865722417,5.30669308,1887.2,1885.9,0.0064729]
["bitfinex-derivatives","ETHF0:USTF0",1771865722418,0.80394526,1887.0,1886.2,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865723211,0.80394526,1887.0,1886.4,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865724413,0.80394526,1887.0,1886.2,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865725106,0.27166308,1887.2,1886.0,6.76828985]
["bitfinex-derivatives","ETHF0:USTF0",1771865725107,0.80394526,1886.8,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865725413,0.80394526,1886.7,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865725812,0.26498,1887.1,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865725813,0.80394526,1887.0,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865729515,0.80394526,1886.8,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865731516,0.80394526,1886.6,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865732709,0.80394526,1887.0,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865732911,0.80394526,1886.8,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865735916,0.80394526,1886.6,1886.1,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865737711,0.80394526,1886.6,1885.9,0.0064729]
["bitfinex-derivatives","ETHF0:USTF0",1771865737918,0.80394526,1886.6,1886.0,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865741917,0.80394526,1886.7,1886.0,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865745925,6.7467772,1886.6,1886.0,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865746124,0.80394526,1886.6,1886.0,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865747327,4.42846461,1886.9,1886.2,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865747328,0.80394526,1886.9,1886.2,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865747526,0.80394526,1887.1,1886.2,0.84589102]
["bitfinex-derivatives","ETHF0:USTF0",1771865747720,5.93912449,1887.0,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865748025,0.80394526,1887.1,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865748225,5.94054438,1887.0,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865748417,0.00669308,1887.2,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865748622,0.00669308,1887.2,1886.6,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865748825,0.79985386,1887.2,1886.6,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865749426,0.00669308,1887.2,1886.8,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865749623,0.79316078,1887.4,1886.8,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865750625,0.79766452,1887.4,1886.8,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865751122,0.79766452,1887.4,1886.7,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865751326,0.79316078,1887.2,1886.3,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865751626,0.79316078,1887.2,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865758422,0.79316078,1887.2,1886.6,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865759532,0.79316078,1887.2,1886.3,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865759835,0.79316078,1887.2,1886.3,7.80209732]
["bitfinex-derivatives","ETHF0:USTF0",1771865760028,0.79316078,1887.2,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865760430,0.79316078,1887.2,1886.6,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865761734,0.79316078,1887.2,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865762629,0.00450374,1887.4,1886.0,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865762630,0.79316078,1887.0,1886.0,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865763030,0.79316078,1887.0,1886.1,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865763429,0.79316078,1886.8,1886.1,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865770036,0.79316078,1887.2,1886.1,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865771232,0.79316078,1886.9,1886.2,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865773439,0.79316078,1886.9,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865775642,0.79316078,1887.2,1886.4,0.79759935]
["bitfinex-derivatives","ETHF0:USTF0",1771865783943,0.79316078,1887.2,1886.3,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865784149,0.83641233,1887.0,1886.3,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865788242,0.83641233,1887.0,1885.9,0.0064729]
["bitfinex-derivatives","ETHF0:USTF0",1771865788447,0.83641233,1886.8,1885.9,0.80392716]
["bitfinex-derivatives","ETHF0:USTF0",1771865788646,0.83641233,1886.6,1885.9,0.0064729]
["bitfinex-derivatives","ETHF0:USTF0",1771865789041,0.83641233,1886.6,1885.9,0.80392716]
["bitfinex-derivatives","ETHF0:USTF0",1771865789748,0.83641233,1886.4,1885.9,0.80392716]
["bitfinex-derivatives","ETHF0:USTF0",1771865791855,0.83641233,1886.4,1885.9,0.0064729]
["bitfinex-derivatives","ETHF0:USTF0",1771865792149,0.83641233,1886.4,1885.9,0.80392716]
["bitfinex-derivatives","ETHF0:USTF0",1771865793152,0.83641233,1886.4,1885.3,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865793352,0.83641233,1886.2,1885.3,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865793551,0.83641233,1886.2,1885.5,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865794142,0.83641233,1886.2,1885.5,0.80169015]
["bitfinex-derivatives","ETHF0:USTF0",1771865794346,3.60344856,1886.7,1885.7,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865794347,0.83641233,1886.5,1885.7,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865794545,6.7673688,1886.4,1885.7,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865794847,0.83641233,1886.4,1885.7,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865796558,0.83641233,1886.4,1885.9,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865799856,0.83641233,1886.6,1885.9,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865801465,0.83641233,1886.9,1885.9,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865801661,0.83641233,1886.9,1886.1,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865804864,0.83641233,1886.9,1886.3,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865809468,0.75094367,1887.3,1886.3,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865809670,0.75094367,1887.1,1886.3,0.79745426]
["bitfinex-derivatives","ETHF0:USTF0",1771865810171,0.75094367,1887.3,1886.5,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865810764,0.75094367,1887.3,1886.7,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865816574,0.75094367,1887.3,1886.2,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865817071,0.75094367,1887.3,1886.4,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865818171,0.75094367,1887.3,1886.1,41.06511]
["bitfinex-derivatives","ETHF0:USTF0",1771865818172,0.75094367,1887.3,1886.6,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865818970,0.00450374,1887.4,1886.8,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865819270,0.75544741,1887.4,1886.8,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865821472,0.75544741,1887.4,1886.9,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865821669,0.00450374,1887.4,1886.9,0.79000127]
["bitfinex-derivatives","ETHF0:USTF0",1771865821873,0.75094367,1887.5,1886.9,0.79000127]
["bitfinex-derivatives","ETHF0:USTF0",1771865822473,0.75094367,1887.1,1886.2,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865822673,0.75094367,1886.9,1886.4,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865822978,0.75094367,1886.9,1886.2,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865823374,0.75608939,1886.9,1886.2,0.78839554]
["bitfinex-derivatives","ETHF0:USTF0",1771865823577,0.75094367,1886.7,1886.2,0.00419302]
["bitfinex-derivatives","ETHF0:USTF0",1771865823775,0.75094367,1886.7,1886.2,0.78839554]
["bitfinex-derivatives","ETHF0:USTF0",1771865824281,0.75094367,1886.7,1885.9,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865824582,0.75094367,1886.3,1885.8,0.78420252]
["bitfinex-derivatives","ETHF0:USTF0",1771865825184,0.75094367,1886.3,1885.8,0.78833591]
["bitfinex-derivatives","ETHF0:USTF0",1771865826579,0.75094367,1886.3,1885.8,0.00413339]
["bitfinex-derivatives","ETHF0:USTF0",1771865827171,0.75094367,1886.3,1885.8,0.78833591]
["bitfinex-derivatives","ETHF0:USTF0",1771865828272,0.75094367,1886.8,1885.8,0.78833591]
["bitfinex-derivatives","ETHF0:USTF0",1771865828579,4.41634672,1886.9,1885.8,0.78833591]
["bitfinex-derivatives","ETHF0:USTF0",1771865828580,0.75094367,1886.6,1885.8,0.78833591]
["bitfinex-derivatives","ETHF0:USTF0",1771865832781,0.75094367,1886.4,1885.8,0.00413339]
["bitfinex-derivatives","ETHF0:USTF0",1771865833880,0.75094367,1886.4,1885.8,0.78833591]
["bitfinex-derivatives","ETHF0:USTF0",1771865834583,0.75094367,1886.4,1885.8,0.00413339]
["bitfinex-derivatives","ETHF0:USTF0",1771865835080,0.75094367,1886.4,1885.8,0.78833591]
["bitfinex-derivatives","ETHF0:USTF0",1771865836880,0.75094367,1886.4,1885.8,0.00413339]
["bitfinex-derivatives","ETHF0:USTF0",1771865838776,0.75094367,1886.4,1885.8,0.76197837]
["bitfinex-derivatives","ETHF0:USTF0",1771865842082,0.75094367,1886.4,1886.0,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865842479,0.80840953,1886.6,1886.0,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865842984,0.80840953,1886.6,1885.9,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865848081,0.80840953,1886.7,1886.1,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865849074,0.00514572,1886.9,1886.1,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865849278,0.80840953,1886.8,1886.1,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865849475,0.81355525,1886.9,1886.2,6.9167531]
["bitfinex-derivatives","ETHF0:USTF0",1771865849679,0.81355525,1886.9,1886.2,7.69718322]
["bitfinex-derivatives","ETHF0:USTF0",1771865849887,0.81355525,1886.9,1886.2,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865850682,0.81355525,1886.9,1886.1,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865851381,0.80840953,1886.7,1886.1,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865852788,0.81355525,1886.9,1886.3,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865857585,0.81355525,1886.9,1886.5,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865857790,0.53960278,1887.0,1886.5,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865858686,0.54472757,1887.0,1886.5,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865858985,0.00512479,1887.0,1886.5,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865859187,0.81353432,1887.0,1886.5,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865859585,0.00512479,1887.0,1886.5,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865859785,0.81353432,1887.0,1886.5,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865859989,0.81353432,1887.0,1886.3,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865866991,0.81353432,1887.0,1886.1,0.78043012]
["bitfinex-derivatives","ETHF0:USTF0",1771865871800,0.81353432,1887.0,1885.9,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865871801,0.80072568,1886.8,1885.9,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865872200,0.80072568,1886.8,1886.0,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865872697,0.80072568,1886.4,1885.8,0.00413339]
["bitfinex-derivatives","ETHF0:USTF0",1771865873001,0.80072568,1886.4,1885.1,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865873002,0.80072568,1885.8,1885.1,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865873796,0.80072568,1885.8,1885.1,0.8246427]
["bitfinex-derivatives","ETHF0:USTF0",1771865874005,0.80072568,1885.8,1885.1,0.00483473]
["bitfinex-derivatives","ETHF0:USTF0",1771865874201,0.80072568,1885.5,1884.5,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865874703,0.80072568,1885.5,1884.6,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865875100,0.80517071,1885.5,1884.6,0.82449152]
["bitfinex-derivatives","ETHF0:USTF0",1771865876505,0.80517071,1885.5,1884.6,0.00468355]
["bitfinex-derivatives","ETHF0:USTF0",1771865877297,0.80517071,1885.5,1884.6,0.82449152]
["bitfinex-derivatives","ETHF0:USTF0",1771865877497,0.80072568,1885.3,1884.6,0.82449152]
["bitfinex-derivatives","ETHF0:USTF0",1771865879807,0.00444503,1885.5,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771865879808,0.80072568,1885.1,1884.0,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865880708,0.80072568,1885.1,1884.0,0.82643128]
["bitfinex-derivatives","ETHF0:USTF0",1771865880909,0.80072568,1885.1,1884.2,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865881407,0.80072568,1885.1,1884.4,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865881609,0.80072568,1885.4,1884.4,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865882005,0.80072568,1885.4,1884.6,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865885208,0.80072568,1885.0,1884.1,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865888115,0.80072568,1884.8,1884.0,0.82643128]
["bitfinex-derivatives","ETHF0:USTF0",1771865891320,0.80072568,1885.0,1884.2,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865893220,0.80072568,1885.3,1884.2,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865893814,0.80072568,1885.3,1884.3,7.04546929]
["bitfinex-derivatives","ETHF0:USTF0",1771865894020,0.80072568,1885.3,1884.4,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865895118,0.80517071,1885.5,1884.6,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865896020,0.80072568,1885.4,1884.4,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865897218,0.80072568,1885.4,1884.6,0.81980797]
["bitfinex-derivatives","ETHF0:USTF0",1771865899922,0.80072568,1885.4,1884.7,7.0057758]
["bitfinex-derivatives","ETHF0:USTF0",1771865900224,0.76128175,1885.5,1884.8,0.82266172]
["bitfinex-derivatives","ETHF0:USTF0",1771865901328,0.00444503,1885.5,1885.0,0.82266172]
["bitfinex-derivatives","ETHF0:USTF0",1771865901721,0.75683672,1885.6,1885.0,0.82266172]
["bitfinex-derivatives","ETHF0:USTF0",1771865901928,6.52827,1884.3,1883.3,0.09235742]
["bitfinex-derivatives","ETHF0:USTF0",1771865902229,11.71123318,1884.2,1883.3,0.8351591]
["bitfinex-derivatives","ETHF0:USTF0",1771865902527,0.00269218,1884.6,1883.3,0.8351591]
["bitfinex-derivatives","ETHF0:USTF0",1771865902822,6.1390584,1884.5,1883.5,0.83481338]
["bitfinex-derivatives","ETHF0:USTF0",1771865903025,0.0039334,1884.5,1883.5,0.84137724]
["bitfinex-derivatives","ETHF0:USTF0",1771865903229,0.0039334,1884.5,1883.7,0.83481338]
["bitfinex-derivatives","ETHF0:USTF0",1771865903723,0.00866086,1884.5,1883.7,0.83481338]
["bitfinex-derivatives","ETHF0:USTF0",1771865903924,6.13127371,1884.4,1883.7,0.83481338]
["bitfinex-derivatives","ETHF0:USTF0",1771865904125,0.00472746,1884.4,1883.7,0.83481338]
["bitfinex-derivatives","ETHF0:USTF0",1771865904325,6.12977732,1884.3,1883.7,0.83481338]
["bitfinex-derivatives","ETHF0:USTF0",1771865904526,0.01305984,1884.4,1883.7,0.83481338]
["bitfinex-derivatives","ETHF0:USTF0",1771865905825,0.02082293,1884.5,1883.7,0.83481338]
["bitfinex-derivatives","ETHF0:USTF0",1771865910030,0.0039334,1884.5,1883.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1771865916832,0.0039334,1884.5,1884.4,4.62971243]
["bitfinex-derivatives","ETHF0:USTF0",1771865917034,0.0016038,1884.8,1884.4,4.62971243]
["bitfinex-derivatives","ETHF0:USTF0",1771865917224,0.0016038,1884.6,1884.4,4.62971243]
["bitfinex-derivatives","ETHF0:USTF0",1771865917424,0.0016038,1884.6,1883.6,0.84739418]
["bitfinex-derivatives","ETHF0:USTF0",1771865917731,0.00342962,1884.4,1883.6,0.84739418]
["bitfinex-derivatives","ETHF0:USTF0",1771865917928,0.00983143,1884.4,1883.6,0.84739418]
["bitfinex-derivatives","ETHF0:USTF0",1771865918526,0.00733308,1884.2,1883.6,0.84739418]
["bitfinex-derivatives","ETHF0:USTF0",1771865918729,6.14216781,1884.1,1883.6,0.84739418]
["bitfinex-derivatives","ETHF0:USTF0",1771865918927,0.00895867,1884.2,1883.6,0.84739418]
["bitfinex-derivatives","ETHF0:USTF0",1771865923736,0.00640181,1884.4,1883.6,0.84739418]
["bitfinex-derivatives","ETHF0:USTF0",1771865926438,0.00640181,1884.4,1883.8,0.88847975]
["bitfinex-derivatives","ETHF0:USTF0",1771865931642,0.00640181,1884.4,1884.3,3.7165323]
["bitfinex-derivatives","ETHF0:USTF0",1771865931842,4.68855351,1884.7,1884.3,3.5487671]
["bitfinex-derivatives","ETHF0:USTF0",1771865932044,4.68855351,1884.7,1883.7,0.87986265]
["bitfinex-derivatives","ETHF0:USTF0",1771865932439,4.68855351,1884.7,1883.5,0.00656386]
["bitfinex-derivatives","ETHF0:USTF0",1771865932440,4.68855351,1884.7,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865932644,0.19897066,1884.6,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865932844,0.20343815,1884.6,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865935138,0.2105516,1884.4,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865938656,4.88289055,1884.5,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865938948,0.45965704,1884.5,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865939246,0.26534,1884.5,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865939847,0.45594727,1884.5,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865940247,0.44911872,1884.5,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865940949,0.18032305,1884.4,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865943751,5.97264455,1884.3,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865944054,0.18032305,1884.4,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865944349,5.97264934,1884.3,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865944555,0.16314661,1884.6,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865944854,5.97300893,1884.5,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865945054,0.00446749,1884.6,1883.9,0.88052848]
["bitfinex-derivatives","ETHF0:USTF0",1771865945946,0.41684397,1884.9,1884.6,0.88176863]
["bitfinex-derivatives","ETHF0:USTF0",1771865946154,5.97233334,1884.8,1884.6,0.87730114]
["bitfinex-derivatives","ETHF0:USTF0",1771865946351,0.15155397,1884.9,1884.6,0.70911562]
["bitfinex-derivatives","ETHF0:USTF0",1771865946352,5.97233334,1884.7,1884.6,0.70911562]
["bitfinex-derivatives","ETHF0:USTF0",1771865946555,0.2994553,1885.1,1884.6,0.70911562]
["bitfinex-derivatives","ETHF0:USTF0",1771865947158,0.30563097,1885.1,1884.6,0.70911562]
["bitfinex-derivatives","ETHF0:USTF0",1771865947658,0.00617567,1885.1,1884.6,0.70911562]
["bitfinex-derivatives","ETHF0:USTF0",1771865947848,0.84037241,1885.1,1884.6,0.70911562]
["bitfinex-derivatives","ETHF0:USTF0",1771865948561,0.00617567,1885.1,1884.6,0.70911562]
["bitfinex-derivatives","ETHF0:USTF0",1771865949257,0.84037241,1885.1,1884.6,0.70911562]
["bitfinex-derivatives","ETHF0:USTF0",1771865951264,0.84037241,1885.1,1884.0,0.80899433]
["bitfinex-derivatives","ETHF0:USTF0",1771865951657,0.84037241,1885.1,1884.1,0.80899433]
["bitfinex-derivatives","ETHF0:USTF0",1771865951960,0.84037241,1885.1,1884.3,0.80899433]
["bitfinex-derivatives","ETHF0:USTF0",1771865954867,0.83419674,1885.0,1884.3,0.80899433]
["bitfinex-derivatives","ETHF0:USTF0",1771865955166,0.26532,1884.7,1884.3,0.66083131]
["bitfinex-derivatives","ETHF0:USTF0",1771865955367,0.83419674,1884.4,1883.6,0.80899433]
["bitfinex-derivatives","ETHF0:USTF0",1771865955773,0.83419674,1884.4,1883.7,0.80899433]
["bitfinex-derivatives","ETHF0:USTF0",1771865969478,0.83419674,1884.4,1884.2,2.21250335]
["bitfinex-derivatives","ETHF0:USTF0",1771865969677,0.83419674,1884.4,1883.8,1.02259226]
["bitfinex-derivatives","ETHF0:USTF0",1771865970172,0.83419674,1884.4,1883.5,0.00656386]
["bitfinex-derivatives","ETHF0:USTF0",1771865970173,0.9703577,1884.2,1883.5,0.00656386]
["bitfinex-derivatives","ETHF0:USTF0",1771865970483,0.9703577,1884.2,1883.5,1.02915612]
["bitfinex-derivatives","ETHF0:USTF0",1771865970969,1.2357577,1884.1,1883.5,1.02915612]
["bitfinex-derivatives","ETHF0:USTF0",1771865971170,0.9703577,1884.5,1883.5,1.02915612]
["bitfinex-derivatives","ETHF0:USTF0",1771865973485,0.9703577,1884.5,1883.6,6.79113231]
["bitfinex-derivatives","ETHF0:USTF0",1771865973684,0.9703577,1884.5,1883.7,1.02259226]
["bitfinex-derivatives","ETHF0:USTF0",1771865978188,0.9703577,1884.5,1883.9,1.02259226]
["bitfinex-derivatives","ETHF0:USTF0",1771865978887,0.9703577,1884.9,1883.9,1.02259226]
["bitfinex-derivatives","ETHF0:USTF0",1771865980783,0.9703577,1884.9,1884.1,1.02259226]
["bitfinex-derivatives","ETHF0:USTF0",1771865981385,1.2356377,1885.0,1884.3,1.02259226]
["bitfinex-derivatives","ETHF0:USTF0",1771865981884,0.97653337,1885.1,1884.3,1.02259226]
["bitfinex-derivatives","ETHF0:USTF0",1771865987789,0.97653337,1885.1,1884.8,3.25236581]
["bitfinex-derivatives","ETHF0:USTF0",1771865987982,0.30311807,1885.3,1884.8,3.25236581]
["bitfinex-derivatives","ETHF0:USTF0",1771865988591,0.30311807,1885.3,1884.9,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865988986,0.30686474,1885.3,1884.9,1.04539901]
["bitfinex-derivatives","ETHF0:USTF0",1771865991187,0.96587918,1885.1,1884.5,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865991394,0.96587918,1885.0,1883.9,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865991593,0.96587918,1885.0,1884.0,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865991993,0.96587918,1885.0,1884.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865994399,0.26529,1884.9,1884.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865994593,0.96587918,1885.0,1884.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865996002,0.96587918,1885.1,1884.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865996298,0.96587918,1885.2,1884.4,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865999002,1.23486585,1885.3,1884.5,6.9705242]
["bitfinex-derivatives","ETHF0:USTF0",1771865999301,1.23486585,1885.3,1884.6,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771865999891,0.26898667,1885.3,1884.6,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866000295,0.00374667,1885.3,1884.6,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866000597,0.96587918,1885.6,1884.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866000803,0.96587918,1885.8,1884.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866001107,0.96587918,1885.8,1885.0,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866001597,0.96979139,1885.8,1885.0,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866002199,0.96587918,1885.5,1885.0,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866002409,0.96587918,1885.3,1884.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866003003,0.96587918,1885.3,1884.4,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866004902,0.92515054,1885.7,1884.6,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866005199,0.92515054,1885.7,1884.7,6.77980516]
["bitfinex-derivatives","ETHF0:USTF0",1771866005400,0.92515054,1885.7,1884.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866005797,0.92515054,1885.7,1885.0,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866006001,0.00391221,1885.8,1885.0,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866006202,0.00391221,1885.8,1885.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866006803,0.91002032,1885.8,1885.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866007406,0.00391221,1885.8,1885.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866008403,0.90992992,1885.8,1885.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866009600,0.9417681,1885.6,1885.2,0.99965789]
["bitfinex-derivatives","ETHF0:USTF0",1771866009806,5.31191221,1885.8,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866009807,0.96587918,1885.4,1884.5,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866010207,5.31191221,1885.8,1884.6,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866010208,0.96587918,1885.7,1884.6,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866010714,0.96587918,1885.7,1884.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866011005,0.96587918,1885.5,1884.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866013012,0.26519,1885.6,1884.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866013013,0.96587918,1885.7,1884.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866015812,0.00391221,1885.8,1885.0,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866016313,0.00391221,1885.8,1885.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866016715,0.96979139,1885.8,1885.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866016911,0.00391221,1885.8,1885.2,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866017622,0.96587918,1886.3,1885.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866018420,1.07652071,1886.8,1885.8,1.03986246]
["bitfinex-derivatives","ETHF0:USTF0",1771866018721,1.08274016,1886.8,1885.8,1.04620484]
["bitfinex-derivatives","ETHF0:USTF0",1771866019421,1.08274016,1886.8,1886.0,1.17202467]
["bitfinex-derivatives","ETHF0:USTF0",1771866019715,1.08274016,1886.8,1886.1,6.97472162]
["bitfinex-derivatives","ETHF0:USTF0",1771866020019,1.08274016,1886.8,1886.2,1.17202467]
["bitfinex-derivatives","ETHF0:USTF0",1771866020218,0.00621945,1886.8,1886.2,1.17202467]
["bitfinex-derivatives","ETHF0:USTF0",1771866020420,1.07992499,1886.8,1886.3,6.75559396]
["bitfinex-derivatives","ETHF0:USTF0",1771866020719,1.07992499,1886.8,1886.1,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866023120,0.00621945,1886.8,1886.1,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866023724,1.07370554,1887.4,1886.3,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866024019,1.07370554,1887.2,1886.4,7.89530736]
["bitfinex-derivatives","ETHF0:USTF0",1771866024219,1.07370554,1887.2,1886.5,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866024721,1.08026917,1887.2,1886.5,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866024923,1.07370554,1887.0,1886.5,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866025122,1.07370554,1887.0,1886.4,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866025322,1.07370554,1887.0,1886.2,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866027427,1.07370554,1886.8,1886.2,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866028030,1.07370554,1886.6,1885.9,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866029027,1.07370554,1886.4,1885.9,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866029924,1.07370554,1886.4,1885.8,0.00634238]
["bitfinex-derivatives","ETHF0:USTF0",1771866030127,1.07370554,1886.2,1885.8,0.00634238]
["bitfinex-derivatives","ETHF0:USTF0",1771866030327,1.07370554,1886.2,1885.8,1.07685402]
["bitfinex-derivatives","ETHF0:USTF0",1771866031219,1.33879554,1886.3,1885.8,1.07685402]
["bitfinex-derivatives","ETHF0:USTF0",1771866031722,1.33879554,1886.3,1885.8,0.00634238]
["bitfinex-derivatives","ETHF0:USTF0",1771866031926,1.33879554,1886.3,1885.8,1.07685402]
["bitfinex-derivatives","ETHF0:USTF0",1771866032128,1.33879554,1886.3,1885.8,0.00634238]
["bitfinex-derivatives","ETHF0:USTF0",1771866032427,1.33879554,1886.3,1885.6,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866032619,1.33879554,1886.3,1884.6,10.0485174]
["bitfinex-derivatives","ETHF0:USTF0",1771866032620,0.61651452,1886.1,1885.4,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866033525,0.61651452,1886.1,1885.4,1.07521498]
["bitfinex-derivatives","ETHF0:USTF0",1771866034633,0.67831945,1885.9,1885.4,1.07521498]
["bitfinex-derivatives","ETHF0:USTF0",1771866036525,0.67831945,1885.9,1885.4,0.00470334]
["bitfinex-derivatives","ETHF0:USTF0",1771866036831,0.67831945,1885.9,1885.4,1.07521498]
["bitfinex-derivatives","ETHF0:USTF0",1771866040336,0.26513,1886.0,1885.4,1.07521498]
["bitfinex-derivatives","ETHF0:USTF0",1771866041838,0.66497323,1885.9,1885.4,1.07521498]
["bitfinex-derivatives","ETHF0:USTF0",1771866045342,0.69833105,1886.3,1885.4,1.07521498]
["bitfinex-derivatives","ETHF0:USTF0",1771866045733,0.26508,1886.4,1885.6,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866045938,0.69650012,1886.7,1885.6,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866046136,0.69650012,1886.7,1885.8,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866046738,0.26503,1886.8,1885.8,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866047340,0.99625229,1886.8,1885.8,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866047548,0.73122229,1886.7,1885.8,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866048437,0.73699268,1886.5,1885.8,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866049640,0.265,1887.0,1885.8,1.07051164]
["bitfinex-derivatives","ETHF0:USTF0",1771866049840,0.73300914,1886.9,1886.0,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866052342,0.74563618,1887.3,1886.2,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866052550,0.75219981,1887.2,1886.2,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866052742,0.74355077,1887.0,1886.2,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866060951,0.00656363,1887.2,1886.4,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866061354,0.96764831,1887.5,1886.6,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866061752,0.70100464,1887.8,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866062151,0.70100464,1887.6,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866062351,0.70634336,1887.6,1886.8,1.13119511]
["bitfinex-derivatives","ETHF0:USTF0",1771866062754,0.70265671,1887.4,1886.6,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866063045,0.70265671,1887.2,1886.6,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866063859,0.70090391,1887.0,1886.6,1.12950836]
["bitfinex-derivatives","ETHF0:USTF0",1771866064059,6.51722,1887.5,1886.6,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1771866064060,0.70090391,1886.8,1886.6,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1771866064253,0.70090391,1886.8,1885.6,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866064553,0.72237319,1887.2,1885.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866064955,0.72237319,1887.0,1886.0,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866065155,0.72237319,1887.0,1886.0,1.12951218]
["bitfinex-derivatives","ETHF0:USTF0",1771866065358,0.72240361,1886.8,1886.0,1.12951218]
["bitfinex-derivatives","ETHF0:USTF0",1771866066055,0.72011644,1887.0,1886.0,1.12951218]
["bitfinex-derivatives","ETHF0:USTF0",1771866066258,0.72011644,1887.2,1886.2,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866066556,0.26495,1887.3,1886.2,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866066748,0.97462649,1887.3,1886.2,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866067258,0.97462649,1887.3,1886.4,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866067658,0.70742027,1887.2,1886.4,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866067853,0.26495,1887.3,1886.4,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866068058,0.97237027,1887.3,1886.6,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866068258,0.70742027,1887.2,1886.6,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866069962,0.96452993,1887.3,1886.6,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866070664,0.26495,1887.3,1886.6,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866072160,0.69838733,1887.6,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866073357,0.00533872,1887.6,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866075664,0.68599984,1887.6,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866076767,0.68107819,1887.4,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866077472,0.68113684,1887.2,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866077674,0.26495,1887.3,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866078176,0.94312625,1887.3,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866078575,0.69579024,1887.2,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866078874,0.95756284,1887.3,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866079082,0.26495,1887.3,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866080977,0.69664985,1887.6,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866081877,0.68810341,1887.4,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866086179,0.68363582,1887.2,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866086377,0.90762371,1887.3,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866086983,5.07617062,1887.5,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866087380,0.63943796,1887.5,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866090184,0.63024265,1887.3,1886.8,1.12473176]
["bitfinex-derivatives","ETHF0:USTF0",1771866094484,0.66259445,1887.1,1886.3,1.15017625]
["bitfinex-derivatives","ETHF0:USTF0",1771866094686,0.65937494,1886.9,1886.3,1.15017625]
["bitfinex-derivatives","ETHF0:USTF0",1771866094989,0.65937494,1886.8,1886.3,1.15017625]
["bitfinex-derivatives","ETHF0:USTF0",1771866096689,0.64302202,1887.3,1886.3,1.15017625]
["bitfinex-derivatives","ETHF0:USTF0",1771866099681,10.166,1887.8,1886.6,0.44345643]
["bitfinex-derivatives","ETHF0:USTF0",1771866099682,5.308,1887.8,1886.6,0.44345643]
["bitfinex-derivatives","ETHF0:USTF0",1771866099888,1.0756606,1887.9,1886.8,0.44345643]
["bitfinex-derivatives","ETHF0:USTF0",1771866100089,1.0756606,1888.0,1886.9,0.44345643]
["bitfinex-derivatives","ETHF0:USTF0",1771866100289,1.0756606,1888.0,1887.1,0.43583513]
["bitfinex-derivatives","ETHF0:USTF0",1771866100690,1.34670875,1888.0,1887.2,6.94574936]
["bitfinex-derivatives","ETHF0:USTF0",1771866100888,1.0756606,1887.9,1887.2,0.78609978]
["bitfinex-derivatives","ETHF0:USTF0",1771866101090,1.0756606,1887.9,1886.6,0.78609978]
["bitfinex-derivatives","ETHF0:USTF0",1771866101290,1.0756606,1887.9,1886.8,0.78609978]
["bitfinex-derivatives","ETHF0:USTF0",1771866102490,1.0756606,1887.9,1886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866102690,1.0756606,1887.9,1887.0,0.76436904]
["bitfinex-derivatives","ETHF0:USTF0",1771866107599,1.0756606,1887.5,1886.5,0.74005969]
["bitfinex-derivatives","ETHF0:USTF0",1771866107990,1.0756606,1887.5,1886.6,0.74156049]
["bitfinex-derivatives","ETHF0:USTF0",1771866109796,1.21084121,1887.3,1886.4,0.73782482]
["bitfinex-derivatives","ETHF0:USTF0",1771866110196,6.51617,1887.8,1886.4,0.73782482]
["bitfinex-derivatives","ETHF0:USTF0",1771866110197,1.21084121,1887.1,1886.4,0.73782482]
["bitfinex-derivatives","ETHF0:USTF0",1771866111298,1.21084121,1887.1,1886.1,0.74964346]
["bitfinex-derivatives","ETHF0:USTF0",1771866112502,1.21084121,1886.9,1886.0,0.79596889]
["bitfinex-derivatives","ETHF0:USTF0",1771866115102,1.21084121,1886.9,1886.2,0.78404185]
["bitfinex-derivatives","ETHF0:USTF0",1771866122303,0.26494,1887.4,1886.2,0.78404185]
["bitfinex-derivatives","ETHF0:USTF0",1771866122503,1.21084121,1887.3,1886.4,0.76497684]
["bitfinex-derivatives","ETHF0:USTF0",1771866122805,1.21084121,1887.1,1886.4,0.76497684]
["bitfinex-derivatives","ETHF0:USTF0",1771866125907,1.21084121,1887.1,1886.1,0.75765884]
["bitfinex-derivatives","ETHF0:USTF0",1771866126110,1.21084121,1886.9,1886.1,0.75765884]
["bitfinex-derivatives","ETHF0:USTF0",1771866126409,1.21084121,1886.7,1886.0,0.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1771866126608,1.21084121,1886.7,1886.0,0.76311464]
["bitfinex-derivatives","ETHF0:USTF0",1771866126808,1.21084121,1886.7,1886.0,0.76081111]
["bitfinex-derivatives","ETHF0:USTF0",1771866127812,1.21084121,1886.5,1885.6,0.75367647]
["bitfinex-derivatives","ETHF0:USTF0",1771866128007,1.21084121,1886.3,1885.3,0.75367647]
["bitfinex-derivatives","ETHF0:USTF0",1771866128404,1.21084121,1886.3,1885.4,0.76909353]
["bitfinex-derivatives","ETHF0:USTF0",1771866128913,1.21628069,1886.3,1885.4,0.77592314]
["bitfinex-derivatives","ETHF0:USTF0",1771866130011,1.21084121,1886.1,1885.4,0.77592314]
["bitfinex-derivatives","ETHF0:USTF0",1771866130407,1.21084121,1886.1,1885.4,0.00682961]
["bitfinex-derivatives","ETHF0:USTF0",1771866131010,0.26516,1885.8,1885.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1771866131215,1.21084121,1885.7,1884.9,0.766383]
["bitfinex-derivatives","ETHF0:USTF0",1771866131416,1.21084121,1885.7,1885.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1771866131612,1.21084121,1885.7,1885.2,0.83130703]
["bitfinex-derivatives","ETHF0:USTF0",1771866132006,1.21084121,1885.7,1885.2,0.07112222]
["bitfinex-derivatives","ETHF0:USTF0",1771866132516,1.21084121,1885.7,1884.8,0.76805073]
["bitfinex-derivatives","ETHF0:USTF0",1771866133113,1.21084121,1885.7,1884.5,0.75818417]
["bitfinex-derivatives","ETHF0:USTF0",1771866133410,1.21084121,1885.6,1884.5,7.61207915]
["bitfinex-derivatives","ETHF0:USTF0",1771866133613,1.21084121,1885.6,1884.6,0.75812551]
["bitfinex-derivatives","ETHF0:USTF0",1771866134007,1.21084121,1885.6,1884.8,0.75481186]
["bitfinex-derivatives","ETHF0:USTF0",1771866134207,1.21084121,1885.8,1884.8,0.75481186]
["bitfinex-derivatives","ETHF0:USTF0",1771866134410,1.21084121,1885.8,1885.0,0.76334907]
["bitfinex-derivatives","ETHF0:USTF0",1771866135520,1.21084121,1885.7,1884.6,0.75996957]
["bitfinex-derivatives","ETHF0:USTF0",1771866136719,1.21084121,1885.5,1884.6,0.75996957]
["bitfinex-derivatives","ETHF0:USTF0",1771866137019,1.21084121,1885.5,1884.5,0.6946914]
["bitfinex-derivatives","ETHF0:USTF0",1771866137720,1.21084121,1885.5,1884.5,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1771866137919,1.21084121,1885.5,1884.5,0.69325692]
["bitfinex-derivatives","ETHF0:USTF0",1771866139521,1.21084121,1885.5,1884.7,0.68707173]
["bitfinex-derivatives","ETHF0:USTF0",1771866139822,1.21084121,1885.5,1884.9,0.68458482]
["bitfinex-derivatives","ETHF0:USTF0",1771866143728,1.18077294,1886.0,1885.1,0.67778613]
["bitfinex-derivatives","ETHF0:USTF0",1771866144124,1.18077294,1886.0,1885.3,0.67778613]
["bitfinex-derivatives","ETHF0:USTF0",1771866147630,1.18621242,1886.3,1885.5,0.6372662]
["bitfinex-derivatives","ETHF0:USTF0",1771866147931,1.18621242,1886.3,1885.3,0.6372662]
["bitfinex-derivatives","ETHF0:USTF0",1771866148133,1.18621242,1886.3,1885.4,0.6372662]
["bitfinex-derivatives","ETHF0:USTF0",1771866148329,1.18621242,1886.3,1885.4,7.66192743]
["bitfinex-derivatives","ETHF0:USTF0",1771866148631,1.18621242,1886.3,1885.4,0.6372662]
["bitfinex-derivatives","ETHF0:USTF0",1771866148834,1.18621242,1886.3,1885.2,0.65423383]
["bitfinex-derivatives","ETHF0:USTF0",1771866148835,1.45130242,1886.3,1885.2,0.65423383]
["bitfinex-derivatives","ETHF0:USTF0",1771866149131,1.45130242,1886.3,1885.3,0.65423383]
["bitfinex-derivatives","ETHF0:USTF0",1771866149524,1.45130242,1886.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866149724,1.45130242,1886.3,1885.1,0.65423626]
["bitfinex-derivatives","ETHF0:USTF0",1771866150130,1.45130242,1886.3,1885.3,0.65089986]
["bitfinex-derivatives","ETHF0:USTF0",1771866151431,1.45130242,1886.3,1885.5,0.64349476]
["bitfinex-derivatives","ETHF0:USTF0",1771866151825,1.18621242,1886.3,1885.5,0.64349476]
["bitfinex-derivatives","ETHF0:USTF0",1771866155025,1.18621242,1886.3,1885.7,0.63489328]
["bitfinex-derivatives","ETHF0:USTF0",1771866155735,1.18621242,1886.3,1885.5,0.6315558]
["bitfinex-derivatives","ETHF0:USTF0",1771866159138,1.18621242,1886.3,1885.7,0.59587327]
["bitfinex-derivatives","ETHF0:USTF0",1771866162141,1.18621242,1886.3,1885.4,0.59411393]
["bitfinex-derivatives","ETHF0:USTF0",1771866162937,1.18077294,1886.1,1885.2,0.59199922]
["bitfinex-derivatives","ETHF0:USTF0",1771866164041,1.18077294,1886.1,1884.9,0.58871244]
["bitfinex-derivatives","ETHF0:USTF0",1771866164344,1.18077294,1886.1,1884.9,7.45967601]
["bitfinex-derivatives","ETHF0:USTF0",1771866164545,1.18077294,1886.1,1885.1,0.58027277]
["bitfinex-derivatives","ETHF0:USTF0",1771866165142,1.18077294,1885.9,1884.6,0.57696333]
["bitfinex-derivatives","ETHF0:USTF0",1771866165546,1.18077294,1885.9,1885.0,0.57699862]
["bitfinex-derivatives","ETHF0:USTF0",1771866165843,1.18077294,1885.7,1884.8,0.57369448]
["bitfinex-derivatives","ETHF0:USTF0",1771866166245,1.18077294,1885.7,1884.8,7.40134446]
["bitfinex-derivatives","ETHF0:USTF0",1771866166646,1.18077294,1885.5,1884.6,0.58796996]
["bitfinex-derivatives","ETHF0:USTF0",1771866167148,1.18077294,1885.5,1884.5,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1771866168245,4.44562128,1885.3,1884.5,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1771866168448,1.36575813,1885.2,1884.1,0.60941034]
["bitfinex-derivatives","ETHF0:USTF0",1771866168743,1.10050813,1884.9,1883.7,0.61356483]
["bitfinex-derivatives","ETHF0:USTF0",1771866168949,1.10050813,1884.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866169240,1.10050813,1884.9,1883.9,7.37701833]
["bitfinex-derivatives","ETHF0:USTF0",1771866169445,1.10643813,1884.9,1884.0,0.61021086]
["bitfinex-derivatives","ETHF0:USTF0",1771866170549,1.10643813,1884.9,1883.9,0.00409747]
["bitfinex-derivatives","ETHF0:USTF0",1771866170747,1.10643813,1884.9,1883.9,0.61321426]
["bitfinex-derivatives","ETHF0:USTF0",1771866172050,1.37173813,1884.9,1883.9,0.61321426]
["bitfinex-derivatives","ETHF0:USTF0",1771866174250,1.37173813,1884.9,1883.9,0.00409747]
["bitfinex-derivatives","ETHF0:USTF0",1771866175946,1.37173813,1884.9,1883.9,0.6060325]
["bitfinex-derivatives","ETHF0:USTF0",1771866178444,1.37173813,1884.9,1884.0,7.01795911]
["bitfinex-derivatives","ETHF0:USTF0",1771866178643,1.37173813,1884.9,1884.1,0.59596022]
["bitfinex-derivatives","ETHF0:USTF0",1771866179045,1.10643813,1884.9,1884.3,0.59265509]
["bitfinex-derivatives","ETHF0:USTF0",1771866179551,1.10050813,1885.1,1884.5,0.58931067]
["bitfinex-derivatives","ETHF0:USTF0",1771866180346,1.10050813,1885.1,1884.2,0.58931067]
["bitfinex-derivatives","ETHF0:USTF0",1771866180552,1.10050813,1884.9,1884.1,0.56920584]
["bitfinex-derivatives","ETHF0:USTF0",1771866180944,1.10050813,1884.7,1883.9,0.00409747]
["bitfinex-derivatives","ETHF0:USTF0",1771866182450,0.26533,1884.6,1883.9,0.00409747]
["bitfinex-derivatives","ETHF0:USTF0",1771866182752,1.10050813,1884.5,1883.9,0.00409747]
["bitfinex-derivatives","ETHF0:USTF0",1771866183550,1.10050813,1884.3,1883.4,0.55968649]
["bitfinex-derivatives","ETHF0:USTF0",1771866183952,1.10050813,1884.3,1883.4,7.32543202]
["bitfinex-derivatives","ETHF0:USTF0",1771866184558,1.10050813,1884.3,1883.4,7.33171073]
["bitfinex-derivatives","ETHF0:USTF0",1771866185555,1.10050813,1883.9,1882.9,0.55599342]
["bitfinex-derivatives","ETHF0:USTF0",1771866185849,1.10050813,1883.8,1882.9,0.55599342]
["bitfinex-derivatives","ETHF0:USTF0",1771866186659,1.10050813,1883.8,1882.9,0.55981008]
["bitfinex-derivatives","ETHF0:USTF0",1771866186954,1.10050813,1883.4,1882.7,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771866187154,1.10050813,1883.4,1881.9,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1771866187155,1.10050813,1883.2,1882.0,0.55859639]
["bitfinex-derivatives","ETHF0:USTF0",1771866187555,1.10050813,1883.2,1882.1,0.55857163]
["bitfinex-derivatives","ETHF0:USTF0",1771866188060,1.10050813,1883.2,1882.3,0.56003555]
["bitfinex-derivatives","ETHF0:USTF0",1771866188061,1.10531261,1883.2,1882.3,0.56003555]
["bitfinex-derivatives","ETHF0:USTF0",1771866188458,1.10531261,1883.2,1882.5,0.54183848]
["bitfinex-derivatives","ETHF0:USTF0",1771866189254,1.10531261,1883.2,1882.2,0.53839783]
["bitfinex-derivatives","ETHF0:USTF0",1771866189553,1.10531261,1883.2,1882.3,0.53497839]
["bitfinex-derivatives","ETHF0:USTF0",1771866191355,1.10531261,1883.2,1882.2,6.97256336]
["bitfinex-derivatives","ETHF0:USTF0",1771866191356,1.10531261,1883.2,1882.5,0.55335421]
["bitfinex-derivatives","ETHF0:USTF0",1771866192362,1.10531261,1883.2,1882.2,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1771866192363,1.10050813,1883.4,1882.7,0.54993293]
["bitfinex-derivatives","ETHF0:USTF0",1771866192660,1.10050813,1883.4,1882.8,6.85894184]
["bitfinex-derivatives","ETHF0:USTF0",1771866192961,1.10050813,1883.4,1882.9,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1771866193163,1.10050813,1883.7,1882.9,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1771866193367,6.52799,1884.4,1883.1,0.54424548]
["bitfinex-derivatives","ETHF0:USTF0",1771866193368,1.10050813,1884.4,1883.1,0.54424548]
["bitfinex-derivatives","ETHF0:USTF0",1771866193558,1.10050813,1884.2,1883.1,0.54424548]
["bitfinex-derivatives","ETHF0:USTF0",1771866193860,1.10050813,1884.2,1883.3,0.54126483]
["bitfinex-derivatives","ETHF0:USTF0",1771866194263,1.10457975,1884.2,1883.3,0.54126483]
["bitfinex-derivatives","ETHF0:USTF0",1771866195963,1.10457975,1884.2,1883.0,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1771866195964,1.10457975,1884.2,1883.5,0.52642683]
["bitfinex-derivatives","ETHF0:USTF0",1771866196162,1.10457975,1884.2,1883.5,0.53289283]
["bitfinex-derivatives","ETHF0:USTF0",1771866196865,1.10457975,1884.2,1883.6,7.50654874]
["bitfinex-derivatives","ETHF0:USTF0",1771866197265,1.10457975,1884.2,1883.7,0.51831894]
["bitfinex-derivatives","ETHF0:USTF0",1771866198866,1.10457975,1884.2,1883.5,0.006466]
["bitfinex-derivatives","ETHF0:USTF0",1771866199368,1.10457975,1884.2,1883.5,0.52947783]
["bitfinex-derivatives","ETHF0:USTF0",1771866199567,1.10457975,1884.2,1883.0,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1771866199870,1.10457975,1884.2,1883.6,6.89335698]
["bitfinex-derivatives","ETHF0:USTF0",1771866200071,1.10457975,1884.2,1883.2,13.33335698]
["bitfinex-derivatives","ETHF0:USTF0",1771866200273,1.10457975,1884.2,1883.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1771866200468,1.36997975,1884.2,1883.3,6.89335698]
["bitfinex-derivatives","ETHF0:USTF0",1771866200765,1.36997975,1884.2,1883.2,0.00614523]
["bitfinex-derivatives","ETHF0:USTF0",1771866200967,1.17396897,1884.0,1883.2,0.00614523]
["bitfinex-derivatives","ETHF0:USTF0",1771866206269,1.23873403,1884.2,1883.3,6.94319576]
["bitfinex-derivatives","ETHF0:USTF0",1771866214778,1.23873403,1884.2,1883.2,0.00614523]
["bitfinex-derivatives","ETHF0:USTF0",1771866214982,1.24931362,1883.8,1883.2,0.00614523]
["bitfinex-derivatives","ETHF0:USTF0",1771866215973,1.24921082,1883.7,1882.3,6.87195327]
["bitfinex-derivatives","ETHF0:USTF0",1771866216178,1.51467082,1883.7,1882.3,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1771866216376,1.51467082,1883.7,1882.4,6.75623182]
["bitfinex-derivatives","ETHF0:USTF0",1771866216680,1.51467082,1883.7,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866216880,1.24969744,1883.4,1882.4,6.75623182]
["bitfinex-derivatives","ETHF0:USTF0",1771866217082,1.24969744,1883.4,1882.4,0.00473503]
["bitfinex-derivatives","ETHF0:USTF0",1771866217280,1.24969744,1883.4,1882.4,40.80473503]
["bitfinex-derivatives","ETHF0:USTF0",1771866217483,1.24969744,1883.4,1882.4,0.00473503]
["bitfinex-derivatives","ETHF0:USTF0",1771866217674,1.24960769,1883.2,1882.4,0.00473503]
["bitfinex-derivatives","ETHF0:USTF0",1771866220582,1.24960769,1883.2,1882.5,6.78504078]
["bitfinex-derivatives","ETHF0:USTF0",1771866220791,1.24143486,1883.6,1882.5,6.78504078]
["bitfinex-derivatives","ETHF0:USTF0",1771866221984,1.24143486,1883.6,1882.5,7.05065078]
["bitfinex-derivatives","ETHF0:USTF0",1771866222888,1.24070349,1884.0,1882.5,7.05065078]
["bitfinex-derivatives","ETHF0:USTF0",1771866223089,1.24070349,1884.0,1882.9,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1771866223391,1.24070349,1884.0,1883.0,47.83043437]
["bitfinex-derivatives","ETHF0:USTF0",1771866228086,1.24070349,1884.0,1883.1,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1771866228287,1.24554508,1884.1,1883.1,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1771866228482,1.24554508,1884.1,1883.2,6.88918956]
["bitfinex-derivatives","ETHF0:USTF0",1771866228883,0.00407162,1884.2,1883.3,41.06551]
["bitfinex-derivatives","ETHF0:USTF0",1771866229290,0.00407162,1884.2,1883.4,6.93358367]
["bitfinex-derivatives","ETHF0:USTF0",1771866229891,1.2499,1884.2,1883.4,6.93358367]
["bitfinex-derivatives","ETHF0:USTF0",1771866230391,1.2499,1884.2,1882.9,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1771866230794,1.2499,1884.2,1883.1,7.00387538]
["bitfinex-derivatives","ETHF0:USTF0",1771866230995,1.2499,1884.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866231195,1.2499,1884.2,1883.0,47.64716478]
["bitfinex-derivatives","ETHF0:USTF0",1771866231495,1.2499,1884.2,1883.2,6.84716478]
["bitfinex-derivatives","ETHF0:USTF0",1771866231690,1.2499,1884.2,1883.1,6.84716478]
["bitfinex-derivatives","ETHF0:USTF0",1771866232098,1.2499,1884.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866232295,1.2499,1884.2,1883.2,6.97790407]
["bitfinex-derivatives","ETHF0:USTF0",1771866232496,1.2499,1884.2,1883.1,6.97790407]
["bitfinex-derivatives","ETHF0:USTF0",1771866232691,1.2499,1884.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866232896,1.2499,1884.2,1883.3,6.97790407]
["bitfinex-derivatives","ETHF0:USTF0",1771866233096,1.2499,1884.2,1883.1,6.9226025]
["bitfinex-derivatives","ETHF0:USTF0",1771866233297,1.2499,1884.2,1883.4,6.9226025]
["bitfinex-derivatives","ETHF0:USTF0",1771866233500,1.2499,1884.2,1883.2,6.9226025]
["bitfinex-derivatives","ETHF0:USTF0",1771866233699,1.2499,1884.2,1883.1,6.9226025]
["bitfinex-derivatives","ETHF0:USTF0",1771866233895,1.2499,1884.2,1883.5,6.9226025]
["bitfinex-derivatives","ETHF0:USTF0",1771866234095,1.2499,1884.2,1883.3,6.83440132]
["bitfinex-derivatives","ETHF0:USTF0",1771866234295,1.2499,1884.2,1883.2,6.83440132]
["bitfinex-derivatives","ETHF0:USTF0",1771866234496,1.2499,1884.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866234698,1.2499,1884.2,1883.4,6.83440132]
["bitfinex-derivatives","ETHF0:USTF0",1771866234890,1.2499,1884.2,1883.3,6.83440132]
["bitfinex-derivatives","ETHF0:USTF0",1771866235101,1.2499,1884.2,1883.5,6.86901391]
["bitfinex-derivatives","ETHF0:USTF0",1771866235495,1.2499,1884.2,1883.3,6.86901391]
["bitfinex-derivatives","ETHF0:USTF0",1771866235705,1.2499,1884.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866236106,1.2499,1884.2,1883.2,6.98600801]
["bitfinex-derivatives","ETHF0:USTF0",1771866236409,1.2499,1884.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866236707,1.2499,1884.2,1883.2,6.98600801]
["bitfinex-derivatives","ETHF0:USTF0",1771866237008,1.2499,1884.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866237502,1.2499,1884.2,1883.2,7.00493997]
["bitfinex-derivatives","ETHF0:USTF0",1771866237706,1.2499,1884.2,1883.1,7.00493997]
["bitfinex-derivatives","ETHF0:USTF0",1771866237903,1.2499,1884.2,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866238098,1.2499,1884.2,1883.1,6.90503583]
["bitfinex-derivatives","ETHF0:USTF0",1771866241905,1.24660583,1884.1,1882.5,6.87192327]
["bitfinex-derivatives","ETHF0:USTF0",1771866242106,1.24660583,1884.1,1882.5,0.26562]
["bitfinex-derivatives","ETHF0:USTF0",1771866242306,0.26545,1883.8,1882.9,6.93250979]
["bitfinex-derivatives","ETHF0:USTF0",1771866242506,1.25258725,1883.7,1882.6,47.73250979]
["bitfinex-derivatives","ETHF0:USTF0",1771866242708,1.25258725,1883.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866243310,1.25258725,1883.7,1882.3,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1771866243509,1.25258725,1883.7,1882.1,6.60630327]
["bitfinex-derivatives","ETHF0:USTF0",1771866243706,1.25258725,1883.7,1882.5,47.58467244]
["bitfinex-derivatives","ETHF0:USTF0",1771866244312,1.25260619,1883.3,1882.0,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1771866244606,1.2644949,1883.1,1881.6,7.42475]
["bitfinex-derivatives","ETHF0:USTF0",1771866244808,1.2644949,1883.1,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866246114,1.26451649,1882.9,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866248420,1.26640316,1883.1,1882.5,7.01733245]
["bitfinex-derivatives","ETHF0:USTF0",1771866248815,1.26640316,1883.1,1882.0,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1771866254215,1.27518325,1883.7,1882.5,6.81933219]
["bitfinex-derivatives","ETHF0:USTF0",1771866256818,1.27518325,1883.7,1882.6,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1771866257222,1.27518325,1883.7,1882.7,6.86816436]
["bitfinex-derivatives","ETHF0:USTF0",1771866257522,1.27518325,1883.7,1882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866259318,1.27518325,1883.7,1882.9,6.9676628]
["bitfinex-derivatives","ETHF0:USTF0",1771866259518,1.28876213,1884.1,1882.9,7.2332228]
["bitfinex-derivatives","ETHF0:USTF0",1771866262124,1.28876213,1884.1,1883.1,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1771866262521,1.28876213,1884.1,1883.2,6.80818161]
["bitfinex-derivatives","ETHF0:USTF0",1771866265021,0.00407162,1884.2,1883.3,3.61679609]
["bitfinex-derivatives","ETHF0:USTF0",1771866265526,1.31098911,1884.2,1883.4,7.00408953]
["bitfinex-derivatives","ETHF0:USTF0",1771866279327,0.00407162,1884.2,1883.5,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1771866279837,1.31605999,1884.2,1883.6,6.77454149]
["bitfinex-derivatives","ETHF0:USTF0",1771866280836,0.00407162,1884.2,1883.6,6.77454149]
["bitfinex-derivatives","ETHF0:USTF0",1771866281037,1.31418706,1884.4,1883.6,6.77454149]
["bitfinex-derivatives","ETHF0:USTF0",1771866281336,1.31418706,1884.4,1883.7,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1771866281631,1.31418706,1884.4,1883.8,6.80774493]
["bitfinex-derivatives","ETHF0:USTF0",1771866282035,1.32025258,1884.4,1883.8,6.81231307]
["bitfinex-derivatives","ETHF0:USTF0",1771866282236,0.00606552,1884.4,1883.8,6.81231307]
["bitfinex-derivatives","ETHF0:USTF0",1771866282632,1.3165958,1884.8,1883.9,3.61671609]
["bitfinex-derivatives","ETHF0:USTF0",1771866282933,1.3165958,1884.9,1884.0,6.83867436]
["bitfinex-derivatives","ETHF0:USTF0",1771866283137,1.3165958,1884.9,1884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866283432,1.3165958,1884.9,1884.2,6.93188347]
["bitfinex-derivatives","ETHF0:USTF0",1771866283636,1.32164281,1884.9,1884.2,6.93188347]
["bitfinex-derivatives","ETHF0:USTF0",1771866284139,0.00504701,1884.9,1884.2,7.19726347]
["bitfinex-derivatives","ETHF0:USTF0",1771866284338,0.00504701,1884.9,1884.2,10.54854956]
["bitfinex-derivatives","ETHF0:USTF0",1771866284540,1.32964125,1885.1,1884.2,10.54854956]
["bitfinex-derivatives","ETHF0:USTF0",1771866284734,13.51728609,1886.0,1884.5,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1771866284735,1.32964125,1885.5,1884.5,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1771866284939,1.32964125,1885.5,1884.5,3.61661609]
["bitfinex-derivatives","ETHF0:USTF0",1771866285239,1.32964125,1885.5,1884.6,6.96022014]
["bitfinex-derivatives","ETHF0:USTF0",1771866285635,1.33372695,1885.5,1884.6,6.96022014]
["bitfinex-derivatives","ETHF0:USTF0",1771866285837,1.33372695,1885.5,1884.7,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1771866286140,1.24973639,1886.2,1884.8,10.11473314]
["bitfinex-derivatives","ETHF0:USTF0",1771866286434,1.24973639,1886.2,1884.9,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1771866286637,1.24973639,1886.2,1885.1,3.35128609]
["bitfinex-derivatives","ETHF0:USTF0",1771866287039,1.25570895,1886.2,1885.2,6.76344705]
["bitfinex-derivatives","ETHF0:USTF0",1771866287241,1.25570895,1886.2,1885.2,6.76867504]
["bitfinex-derivatives","ETHF0:USTF0",1771866289345,1.25570895,1886.2,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866289638,1.25570895,1886.2,1885.4,7.00848529]
["bitfinex-derivatives","ETHF0:USTF0",1771866292440,1.25570895,1886.2,1885.5,0.00852691]
["bitfinex-derivatives","ETHF0:USTF0",1771866293140,1.25570895,1886.2,1885.4,7.01742411]
["bitfinex-derivatives","ETHF0:USTF0",1771866294339,1.25570895,1886.2,1885.5,0.00931039]
["bitfinex-derivatives","ETHF0:USTF0",1771866298342,1.25570895,1886.2,1885.7,0.05317024]
["bitfinex-derivatives","ETHF0:USTF0",1771866298542,1.15368025,1886.4,1885.7,0.05317024]
["bitfinex-derivatives","ETHF0:USTF0",1771866299142,1.15368025,1886.7,1885.7,0.05317024]
["bitfinex-derivatives","ETHF0:USTF0",1771866299640,1.15985872,1886.7,1885.9,0.65999785]
["bitfinex-derivatives","ETHF0:USTF0",1771866300842,1.15985872,1886.7,1886.1,0.67865642]
["bitfinex-derivatives","ETHF0:USTF0",1771866300843,0.00617847,1886.7,1886.1,0.67865642]
["bitfinex-derivatives","ETHF0:USTF0",1771866301042,1.15985872,1886.7,1886.1,0.67865642]
["bitfinex-derivatives","ETHF0:USTF0",1771866301346,0.00617847,1886.7,1886.1,0.67865642]
["bitfinex-derivatives","ETHF0:USTF0",1771866301943,1.15985872,1886.7,1886.1,0.67865642]
["bitfinex-derivatives","ETHF0:USTF0",1771866302148,1.15985872,1886.7,1886.2,6.97518736]
["bitfinex-derivatives","ETHF0:USTF0",1771866302346,0.00617847,1886.7,1886.3,0.6858418]
["bitfinex-derivatives","ETHF0:USTF0",1771866302646,1.15368025,1886.9,1886.3,0.6858418]
["bitfinex-derivatives","ETHF0:USTF0",1771866302837,1.15368025,1887.6,1886.3,0.6858418]
["bitfinex-derivatives","ETHF0:USTF0",1771866303440,1.15368025,1887.4,1886.2,6.97518736]
["bitfinex-derivatives","ETHF0:USTF0",1771866303737,1.15368025,1887.4,1886.2,0.68659148]
["bitfinex-derivatives","ETHF0:USTF0",1771866304643,1.15368025,1887.4,1886.4,7.65505188]
["bitfinex-derivatives","ETHF0:USTF0",1771866304844,1.15368025,1887.4,1886.4,0.68961416]
["bitfinex-derivatives","ETHF0:USTF0",1771866305342,1.15368025,1887.4,1885.8,0.68957305]
["bitfinex-derivatives","ETHF0:USTF0",1771866305744,1.15368025,1887.4,1886.0,0.69035747]
["bitfinex-derivatives","ETHF0:USTF0",1771866306148,1.15368025,1887.4,1886.2,0.69035747]
["bitfinex-derivatives","ETHF0:USTF0",1771866306647,1.15368025,1887.4,1886.3,7.7146343]
["bitfinex-derivatives","ETHF0:USTF0",1771866306950,1.15368025,1887.4,1886.2,7.00870018]
["bitfinex-derivatives","ETHF0:USTF0",1771866307153,1.15368025,1887.4,1886.2,7.71541203]
["bitfinex-derivatives","ETHF0:USTF0",1771866307344,1.15368025,1887.4,1886.2,0.70671185]
["bitfinex-derivatives","ETHF0:USTF0",1771866308147,1.15368025,1887.4,1886.4,0.70742599]
["bitfinex-derivatives","ETHF0:USTF0",1771866309752,1.15368025,1887.4,1886.0,0.70839919]
["bitfinex-derivatives","ETHF0:USTF0",1771866310151,1.15368025,1887.4,1886.1,0.70839919]
["bitfinex-derivatives","ETHF0:USTF0",1771866310452,1.15368025,1887.4,1886.3,0.71497613]
["bitfinex-derivatives","ETHF0:USTF0",1771866310952,1.15368025,1887.4,1886.5,0.71569309]
["bitfinex-derivatives","ETHF0:USTF0",1771866311645,1.15368025,1887.4,1886.7,0.71638402]
["bitfinex-derivatives","ETHF0:USTF0",1771866311852,1.15368025,1887.4,1886.7,0.72239036]
["bitfinex-derivatives","ETHF0:USTF0",1771866312953,6.61420316,1888.4,1886.9,0.71946361]
["bitfinex-derivatives","ETHF0:USTF0",1771866312954,1.15368025,1887.8,1886.9,0.71946361]
["bitfinex-derivatives","ETHF0:USTF0",1771866313450,1.15368025,1887.8,1887.1,0.71946361]
["bitfinex-derivatives","ETHF0:USTF0",1771866313952,1.15368025,1887.8,1887.3,0.72012095]
["bitfinex-derivatives","ETHF0:USTF0",1771866314151,1.16035578,1887.8,1887.3,0.72012095]
["bitfinex-derivatives","ETHF0:USTF0",1771866314849,1.16035578,1887.8,1886.9,0.72010328]
["bitfinex-derivatives","ETHF0:USTF0",1771866315249,1.16035578,1887.8,1887.0,0.72010328]
["bitfinex-derivatives","ETHF0:USTF0",1771866316251,1.16035578,1887.8,1886.9,7.56972884]
["bitfinex-derivatives","ETHF0:USTF0",1771866316652,1.16035578,1887.8,1886.9,0.72075349]
["bitfinex-derivatives","ETHF0:USTF0",1771866316854,1.16035578,1887.8,1886.7,0.00600634]
["bitfinex-derivatives","ETHF0:USTF0",1771866316855,1.16035578,1887.8,1887.1,0.71555117]
["bitfinex-derivatives","ETHF0:USTF0",1771866317054,1.16035578,1887.8,1887.0,7.68863706]
["bitfinex-derivatives","ETHF0:USTF0",1771866317355,1.16035578,1887.8,1887.0,0.71555117]
["bitfinex-derivatives","ETHF0:USTF0",1771866317553,1.16035578,1887.8,1887.1,6.91085594]
["bitfinex-derivatives","ETHF0:USTF0",1771866317753,1.16035578,1887.8,1887.0,0.71552067]
["bitfinex-derivatives","ETHF0:USTF0",1771866320654,1.16035578,1887.8,1886.7,0.00600634]
["bitfinex-derivatives","ETHF0:USTF0",1771866320861,1.16035578,1887.8,1886.8,0.72440051]
["bitfinex-derivatives","ETHF0:USTF0",1771866321156,1.16035578,1887.8,1886.8,7.6610847]
["bitfinex-derivatives","ETHF0:USTF0",1771866321562,1.16035578,1887.8,1886.9,0.72437193]
["bitfinex-derivatives","ETHF0:USTF0",1771866321761,1.16035578,1887.8,1886.7,0.00600634]
["bitfinex-derivatives","ETHF0:USTF0",1771866322159,1.16035578,1887.8,1886.3,0.72501183]
["bitfinex-derivatives","ETHF0:USTF0",1771866322160,1.12668552,1887.7,1886.3,0.72501183]
["bitfinex-derivatives","ETHF0:USTF0",1771866322361,1.12668552,1887.6,1886.1,0.72480415]
["bitfinex-derivatives","ETHF0:USTF0",1771866322559,1.12668552,1887.5,1886.1,0.72480415]
["bitfinex-derivatives","ETHF0:USTF0",1771866322762,1.12668552,1887.4,1885.9,41.52544007]
["bitfinex-derivatives","ETHF0:USTF0",1771866322962,1.12668552,1887.4,1886.0,0.72544007]
["bitfinex-derivatives","ETHF0:USTF0",1771866323162,1.12668552,1887.4,1886.1,0.72544007]
["bitfinex-derivatives","ETHF0:USTF0",1771866323967,1.12668552,1887.4,1886.3,0.72603801]
["bitfinex-derivatives","ETHF0:USTF0",1771866324763,1.12668552,1887.4,1886.1,0.74751516]
["bitfinex-derivatives","ETHF0:USTF0",1771866325157,1.12668552,1887.4,1886.3,0.74751516]
["bitfinex-derivatives","ETHF0:USTF0",1771866326466,1.12668552,1887.0,1886.0,0.76050382]
["bitfinex-derivatives","ETHF0:USTF0",1771866326663,10.89963586,1887.4,1886.0,0.76050382]
["bitfinex-derivatives","ETHF0:USTF0",1771866326664,1.12668552,1886.8,1886.0,0.76050382]
["bitfinex-derivatives","ETHF0:USTF0",1771866327567,1.12668552,1886.8,1886.0,0.00518211]
["bitfinex-derivatives","ETHF0:USTF0",1771866327967,1.12668552,1886.8,1886.0,0.76169496]
["bitfinex-derivatives","ETHF0:USTF0",1771866328462,1.12668552,1886.8,1886.1,6.94236025]
["bitfinex-derivatives","ETHF0:USTF0",1771866328667,1.12668552,1886.8,1886.2,0.7551725]
["bitfinex-derivatives","ETHF0:USTF0",1771866331076,1.12668552,1886.8,1886.0,0.00518211]
["bitfinex-derivatives","ETHF0:USTF0",1771866331579,1.12668552,1886.8,1886.0,0.75724131]
["bitfinex-derivatives","ETHF0:USTF0",1771866334884,1.12668552,1886.6,1886.0,0.00518211]
["bitfinex-derivatives","ETHF0:USTF0",1771866335378,1.12668552,1886.6,1886.0,0.76310961]
["bitfinex-derivatives","ETHF0:USTF0",1771866337875,1.12668552,1887.0,1886.1,6.89110751]
["bitfinex-derivatives","ETHF0:USTF0",1771866338070,0.26501,1886.9,1886.1,6.89110751]
["bitfinex-derivatives","ETHF0:USTF0",1771866338276,1.12668552,1886.8,1886.0,0.76054474]
["bitfinex-derivatives","ETHF0:USTF0",1771866339480,1.12668552,1886.8,1886.0,0.00518211]
["bitfinex-derivatives","ETHF0:USTF0",1771866339677,1.12668552,1886.8,1886.0,0.75973237]
["bitfinex-derivatives","ETHF0:USTF0",1771866343078,1.12668552,1886.8,1886.2,0.73890931]
["bitfinex-derivatives","ETHF0:USTF0",1771866345484,1.12668552,1886.8,1886.0,0.00518211]
["bitfinex-derivatives","ETHF0:USTF0",1771866345685,1.12668552,1886.6,1885.7,0.73914191]
["bitfinex-derivatives","ETHF0:USTF0",1771866345880,1.12668552,1886.6,1885.5,41.53965105]
["bitfinex-derivatives","ETHF0:USTF0",1771866346079,1.12668552,1886.6,1885.6,0.73965105]
["bitfinex-derivatives","ETHF0:USTF0",1771866346280,1.12668552,1886.6,1885.6,7.6248693]
["bitfinex-derivatives","ETHF0:USTF0",1771866346479,1.12668552,1886.6,1885.7,0.72782767]
["bitfinex-derivatives","ETHF0:USTF0",1771866346679,1.12668552,1886.6,1885.7,0.73392662]
["bitfinex-derivatives","ETHF0:USTF0",1771866347184,1.12668552,1886.6,1885.9,0.72831158]
["bitfinex-derivatives","ETHF0:USTF0",1771866347579,1.12668552,1886.6,1885.8,6.76053719]
["bitfinex-derivatives","ETHF0:USTF0",1771866347781,1.12668552,1886.6,1885.8,7.48880002]
["bitfinex-derivatives","ETHF0:USTF0",1771866348282,1.12668552,1886.6,1885.9,0.73042753]
["bitfinex-derivatives","ETHF0:USTF0",1771866350484,1.12668552,1886.6,1885.7,0.00609895]
["bitfinex-derivatives","ETHF0:USTF0",1771866351388,1.12668552,1886.6,1885.7,0.70615097]
["bitfinex-derivatives","ETHF0:USTF0",1771866352288,1.12668552,1886.6,1885.9,0.7005111]
["bitfinex-derivatives","ETHF0:USTF0",1771866353984,1.1567303,1886.9,1886.0,6.89566963]
["bitfinex-derivatives","ETHF0:USTF0",1771866354190,1.1567303,1886.9,1886.1,0.69863333]
["bitfinex-derivatives","ETHF0:USTF0",1771866354488,1.1567303,1886.9,1885.8,0.69719927]
["bitfinex-derivatives","ETHF0:USTF0",1771866354991,1.1567303,1886.9,1885.9,0.69764678]
["bitfinex-derivatives","ETHF0:USTF0",1771866356888,1.1567303,1886.9,1885.8,7.6623271]
["bitfinex-derivatives","ETHF0:USTF0",1771866357088,1.1567303,1886.7,1885.7,0.00609895]
["bitfinex-derivatives","ETHF0:USTF0",1771866357589,1.1567303,1886.7,1885.7,0.72352441]
["bitfinex-derivatives","ETHF0:USTF0",1771866360399,1.1567303,1886.5,1885.7,0.72352441]
["bitfinex-derivatives","ETHF0:USTF0",1771866362091,1.1567303,1886.5,1885.1,14.70889596]
["bitfinex-derivatives","ETHF0:USTF0",1771866362092,1.1567303,1886.3,1885.0,0.73280783]
["bitfinex-derivatives","ETHF0:USTF0",1771866362392,1.1567303,1885.9,1885.0,0.73280783]
["bitfinex-derivatives","ETHF0:USTF0",1771866362594,1.1567303,1885.9,1885.0,41.53280783]
["bitfinex-derivatives","ETHF0:USTF0",1771866362793,1.1567303,1885.9,1885.0,0.73280783]
["bitfinex-derivatives","ETHF0:USTF0",1771866362992,1.1567303,1885.7,1884.7,0.72118494]
["bitfinex-derivatives","ETHF0:USTF0",1771866363195,1.1567303,1885.5,1884.7,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1771866363390,1.1567303,1885.5,1884.7,0.72575266]
["bitfinex-derivatives","ETHF0:USTF0",1771866363697,1.1567303,1885.5,1884.7,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1771866364696,1.1567303,1885.5,1884.7,0.73623221]
["bitfinex-derivatives","ETHF0:USTF0",1771866366792,1.1567303,1885.5,1884.7,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1771866368098,1.1567303,1885.5,1884.7,0.7411785]
["bitfinex-derivatives","ETHF0:USTF0",1771866373302,1.1567303,1885.5,1884.7,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1771866376103,1.1567303,1885.5,1884.7,0.72459375]
["bitfinex-derivatives","ETHF0:USTF0",1771866377207,1.16248383,1885.7,1884.9,0.71069632]
["bitfinex-derivatives","ETHF0:USTF0",1771866377608,1.16248383,1885.7,1885.1,0.71076264]
["bitfinex-derivatives","ETHF0:USTF0",1771866378000,1.15704411,1886.0,1885.3,0.71041901]
["bitfinex-derivatives","ETHF0:USTF0",1771866378405,1.15704411,1886.0,1885.5,0.71582484]
["bitfinex-derivatives","ETHF0:USTF0",1771866378704,1.15704411,1886.6,1885.5,0.71582484]
["bitfinex-derivatives","ETHF0:USTF0",1771866378905,1.16296811,1886.6,1885.5,0.71582484]
["bitfinex-derivatives","ETHF0:USTF0",1771866380604,1.11867241,1886.4,1885.1,0.69583783]
["bitfinex-derivatives","ETHF0:USTF0",1771866381006,1.11867241,1886.4,1885.2,7.67162904]
["bitfinex-derivatives","ETHF0:USTF0",1771866381303,1.11867241,1886.4,1885.2,0.69465004]
["bitfinex-derivatives","ETHF0:USTF0",1771866381505,1.11867241,1886.2,1885.2,0.69465004]
["bitfinex-derivatives","ETHF0:USTF0",1771866381707,1.11867241,1886.2,1885.3,7.53913931]
["bitfinex-derivatives","ETHF0:USTF0",1771866382106,1.11867241,1886.2,1885.4,0.69354378]
["bitfinex-derivatives","ETHF0:USTF0",1771866382308,1.11867241,1886.2,1885.4,7.53913931]
["bitfinex-derivatives","ETHF0:USTF0",1771866382510,1.11867241,1886.2,1885.5,0.69124012]
["bitfinex-derivatives","ETHF0:USTF0",1771866387010,1.11867241,1886.2,1885.7,0.68195121]
["bitfinex-derivatives","ETHF0:USTF0",1771866388622,1.11867241,1886.3,1885.7,0.68195121]
["bitfinex-derivatives","ETHF0:USTF0",1771866388819,0.005924,1886.6,1885.9,0.68429339]
["bitfinex-derivatives","ETHF0:USTF0",1771866389014,1.12459641,1886.6,1885.9,0.68429339]
["bitfinex-derivatives","ETHF0:USTF0",1771866389213,1.12459641,1886.6,1886.1,0.68429339]
["bitfinex-derivatives","ETHF0:USTF0",1771866389414,1.12459641,1886.6,1886.1,0.68872453]
["bitfinex-derivatives","ETHF0:USTF0",1771866390218,1.11867241,1886.8,1886.3,1.15243273]
["bitfinex-derivatives","ETHF0:USTF0",1771866390622,1.11867241,1887.0,1886.5,1.12740977]
["bitfinex-derivatives","ETHF0:USTF0",1771866391323,1.12304241,1887.0,1886.5,1.12740977]
["bitfinex-derivatives","ETHF0:USTF0",1771866392123,1.12304241,1887.0,1886.2,1.12608325]
["bitfinex-derivatives","ETHF0:USTF0",1771866392320,1.12304241,1887.0,1886.1,1.13051439]
["bitfinex-derivatives","ETHF0:USTF0",1771866392621,1.12304241,1887.0,1886.3,1.11870576]
["bitfinex-derivatives","ETHF0:USTF0",1771866395024,1.11867241,1887.4,1886.7,1.11637642]
["bitfinex-derivatives","ETHF0:USTF0",1771866395423,1.11867241,1887.4,1886.9,1.11642791]
["bitfinex-derivatives","ETHF0:USTF0",1771866395824,1.11867241,1887.5,1886.9,1.11642791]
["bitfinex-derivatives","ETHF0:USTF0",1771866396129,1.12476829,1887.5,1886.9,1.11642791]
["bitfinex-derivatives","ETHF0:USTF0",1771866397822,0.00609588,1887.5,1886.9,1.11642791]
["bitfinex-derivatives","ETHF0:USTF0",1771866398030,0.2648,1888.4,1887.1,1.12610283]
["bitfinex-derivatives","ETHF0:USTF0",1771866398031,1.11867241,1887.9,1887.1,1.12610283]
["bitfinex-derivatives","ETHF0:USTF0",1771866398429,1.11867241,1887.9,1887.2,6.78476419]
["bitfinex-derivatives","ETHF0:USTF0",1771866398729,1.11867241,1887.9,1886.9,1.12514832]
["bitfinex-derivatives","ETHF0:USTF0",1771866399025,1.12368837,1887.9,1887.0,6.9464265]
["bitfinex-derivatives","ETHF0:USTF0",1771866399225,1.12368837,1887.9,1887.1,1.12451998]
["bitfinex-derivatives","ETHF0:USTF0",1771866399729,1.12368837,1887.9,1887.2,7.86977295]
["bitfinex-derivatives","ETHF0:USTF0",1771866400227,1.12368837,1887.9,1887.2,1.1245653]
["bitfinex-derivatives","ETHF0:USTF0",1771866400730,1.12368837,1887.9,1887.1,1.12538147]
["bitfinex-derivatives","ETHF0:USTF0",1771866400932,1.12368837,1887.9,1886.9,1.12538147]
["bitfinex-derivatives","ETHF0:USTF0",1771866401329,1.12368837,1887.9,1887.0,1.12538147]
["bitfinex-derivatives","ETHF0:USTF0",1771866402231,1.12368837,1887.9,1887.2,1.12481243]
["bitfinex-derivatives","ETHF0:USTF0",1771866402533,1.12368837,1887.9,1887.4,1.13149411]
["bitfinex-derivatives","ETHF0:USTF0",1771866404134,1.12368837,1887.9,1887.0,1.39530965]
["bitfinex-derivatives","ETHF0:USTF0",1771866404533,1.12368837,1887.9,1887.1,7.91413997]
["bitfinex-derivatives","ETHF0:USTF0",1771866404928,1.12368837,1887.9,1887.2,1.12861641]
["bitfinex-derivatives","ETHF0:USTF0",1771866405131,0.00501596,1887.9,1887.2,1.12861641]
["bitfinex-derivatives","ETHF0:USTF0",1771866405337,0.00501596,1887.9,1887.4,1.12861641]
["bitfinex-derivatives","ETHF0:USTF0",1771866405531,1.04273337,1888.0,1887.4,1.12861641]
["bitfinex-derivatives","ETHF0:USTF0",1771866406432,1.04750871,1888.0,1887.4,1.12861641]
["bitfinex-derivatives","ETHF0:USTF0",1771866407235,1.11867241,1888.3,1887.6,1.15243273]
["bitfinex-derivatives","ETHF0:USTF0",1771866407734,1.11867241,1888.3,1887.8,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866407935,1.11867241,1888.3,1887.7,6.73961402]
["bitfinex-derivatives","ETHF0:USTF0",1771866408135,1.11867241,1888.3,1887.6,7.84922948]
["bitfinex-derivatives","ETHF0:USTF0",1771866408327,1.12532098,1888.3,1887.7,1.11510983]
["bitfinex-derivatives","ETHF0:USTF0",1771866408727,1.12532098,1888.3,1887.8,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866409729,1.12532098,1888.3,1887.7,0.00549437]
["bitfinex-derivatives","ETHF0:USTF0",1771866409934,1.12532098,1888.3,1887.7,1.11510983]
["bitfinex-derivatives","ETHF0:USTF0",1771866410135,1.12532098,1888.3,1887.8,8.09864982]
["bitfinex-derivatives","ETHF0:USTF0",1771866410635,1.12532098,1888.3,1887.9,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866411234,1.12532098,1888.3,1887.7,1.11510983]
["bitfinex-derivatives","ETHF0:USTF0",1771866411438,1.12532098,1888.3,1887.7,0.00549437]
["bitfinex-derivatives","ETHF0:USTF0",1771866411834,1.12532098,1888.3,1887.3,1.37455546]
["bitfinex-derivatives","ETHF0:USTF0",1771866412139,1.12532098,1888.3,1887.4,6.77782037]
["bitfinex-derivatives","ETHF0:USTF0",1771866412539,1.12532098,1888.3,1887.5,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866412936,1.12532098,1888.3,1887.5,1.11419757]
["bitfinex-derivatives","ETHF0:USTF0",1771866413833,1.12532098,1888.3,1887.5,0.00458211]
["bitfinex-derivatives","ETHF0:USTF0",1771866414741,1.12532098,1888.3,1887.2,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866414943,1.12941901,1888.1,1887.0,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866415237,0.26485,1888.0,1887.0,6.76441729]
["bitfinex-derivatives","ETHF0:USTF0",1771866415431,1.12941901,1887.9,1886.9,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866415841,1.12941901,1887.9,1886.9,1.11485995]
["bitfinex-derivatives","ETHF0:USTF0",1771866416440,1.12941901,1887.9,1886.9,0.00524449]
["bitfinex-derivatives","ETHF0:USTF0",1771866417844,1.12941901,1887.9,1886.9,1.11485995]
["bitfinex-derivatives","ETHF0:USTF0",1771866421140,1.12941901,1887.9,1887.1,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866421539,1.12941901,1887.9,1886.9,1.11485995]
["bitfinex-derivatives","ETHF0:USTF0",1771866422335,1.39429901,1887.9,1886.9,0.00524449]
["bitfinex-derivatives","ETHF0:USTF0",1771866422837,1.12941901,1887.3,1886.5,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866423146,1.12941901,1887.3,1886.2,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866423338,1.12941901,1886.9,1885.8,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866423538,1.12941901,1886.9,1886.0,8.10565976]
["bitfinex-derivatives","ETHF0:USTF0",1771866423844,1.13456882,1886.9,1886.0,1.11597701]
["bitfinex-derivatives","ETHF0:USTF0",1771866425746,1.12941901,1886.7,1886.0,0.00636155]
["bitfinex-derivatives","ETHF0:USTF0",1771866426238,1.12941901,1886.7,1885.5,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866426637,1.12941901,1886.7,1885.7,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866427037,1.12941901,1886.7,1885.7,1.11627788]
["bitfinex-derivatives","ETHF0:USTF0",1771866428441,1.12941901,1886.7,1885.9,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866429050,1.12941901,1886.7,1885.7,1.11627788]
["bitfinex-derivatives","ETHF0:USTF0",1771866430751,1.12941901,1886.7,1885.9,1.10961546]
["bitfinex-derivatives","ETHF0:USTF0",1771866432353,1.12941901,1886.7,1885.7,1.11627788]
["bitfinex-derivatives","ETHF0:USTF0",1771866435046,1.12941901,1886.7,1885.7,0.00666242]
["bitfinex-derivatives","ETHF0:USTF0",1771866436054,1.12941901,1886.7,1885.7,1.11627788]
["bitfinex-derivatives","ETHF0:USTF0",1771866438753,1.16136818,1886.5,1885.7,0.00666242]
["bitfinex-derivatives","ETHF0:USTF0",1771866439653,1.16136818,1886.5,1885.7,1.14110618]
["bitfinex-derivatives","ETHF0:USTF0",1771866440455,1.16136818,1886.5,1885.7,0.00666242]
["bitfinex-derivatives","ETHF0:USTF0",1771866440657,1.17490616,1886.3,1885.3,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866440853,1.17490616,1886.1,1885.1,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866441059,1.17490616,1885.9,1885.1,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866441254,1.17490616,1885.9,1885.2,6.81645784]
["bitfinex-derivatives","ETHF0:USTF0",1771866441458,1.17490616,1885.9,1885.3,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866441758,1.17490616,1885.9,1885.3,1.14875022]
["bitfinex-derivatives","ETHF0:USTF0",1771866443063,1.17490616,1885.9,1885.3,0.00651752]
["bitfinex-derivatives","ETHF0:USTF0",1771866443360,1.17490616,1886.3,1884.9,1.4075127]
["bitfinex-derivatives","ETHF0:USTF0",1771866443659,1.17490616,1886.3,1885.0,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866443852,1.17490616,1886.3,1885.2,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866444255,1.17490616,1886.3,1885.2,1.1473993]
["bitfinex-derivatives","ETHF0:USTF0",1771866445260,1.17490616,1886.3,1885.4,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866446159,1.17490616,1886.3,1885.5,6.84188962]
["bitfinex-derivatives","ETHF0:USTF0",1771866446465,1.17490616,1886.3,1885.6,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866454274,1.17490616,1886.1,1885.2,1.1473993]
["bitfinex-derivatives","ETHF0:USTF0",1771866456173,1.17490616,1886.1,1885.2,0.0051666]
["bitfinex-derivatives","ETHF0:USTF0",1771866457380,1.17490616,1886.1,1885.2,1.1473993]
["bitfinex-derivatives","ETHF0:USTF0",1771866460281,1.17490616,1885.9,1885.2,0.0051666]
["bitfinex-derivatives","ETHF0:USTF0",1771866460683,1.17490616,1885.9,1885.2,1.1473993]
["bitfinex-derivatives","ETHF0:USTF0",1771866463981,4.39465763,1886.3,1885.2,1.1473993]
["bitfinex-derivatives","ETHF0:USTF0",1771866463982,1.17490616,1886.2,1885.4,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866464589,1.17490616,1886.4,1885.6,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866464989,1.17490616,1886.4,1885.8,1.1422327]
["bitfinex-derivatives","ETHF0:USTF0",1771866469992,1.17490616,1886.4,1885.6,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866470396,1.17490616,1886.4,1885.6,8.10849198]
["bitfinex-derivatives","ETHF0:USTF0",1771866470595,1.17490616,1886.4,1885.7,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866472903,1.12835407,1886.8,1885.9,1.41815555]
["bitfinex-derivatives","ETHF0:USTF0",1771866473299,1.12835407,1886.8,1886.1,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866475103,1.12835407,1886.8,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866475302,1.12835407,1886.8,1886.1,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866475502,1.12835407,1886.8,1886.1,8.00423641]
["bitfinex-derivatives","ETHF0:USTF0",1771866475697,1.12835407,1886.8,1886.0,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866477707,1.12835407,1886.8,1885.7,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866478004,1.12835407,1886.6,1885.8,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866478400,1.12835407,1886.6,1885.5,1.41820555]
["bitfinex-derivatives","ETHF0:USTF0",1771866478603,1.12835407,1886.4,1885.5,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866480501,1.12835407,1886.4,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866480708,1.12835407,1886.4,1885.4,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866483311,1.12835407,1886.2,1885.2,1.15817215]
["bitfinex-derivatives","ETHF0:USTF0",1771866490312,1.12835407,1886.2,1885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866490513,1.12835407,1886.2,1885.4,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866490819,1.12835407,1886.2,1885.5,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866491511,1.12835407,1886.4,1885.7,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866492614,0.26504,1886.7,1885.9,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866492615,1.12835407,1886.7,1885.9,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866493010,1.12835407,1886.7,1886.1,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866493208,1.12835407,1886.7,1885.9,1.15300555]
["bitfinex-derivatives","ETHF0:USTF0",1771866499929,1.12835407,1886.7,1885.8,1.16628152]
["bitfinex-derivatives","ETHF0:USTF0",1771866506932,1.08512295,1886.8,1886.0,1.16628152]
["bitfinex-derivatives","ETHF0:USTF0",1771866507436,1.08512295,1886.8,1886.2,1.16628152]
["bitfinex-derivatives","ETHF0:USTF0",1771866511434,0.00514981,1886.9,1886.2,1.16628152]
["bitfinex-derivatives","ETHF0:USTF0",1771866511934,1.09027276,1886.9,1886.2,1.16628152]
["bitfinex-derivatives","ETHF0:USTF0",1771866513339,1.08512295,1886.5,1885.6,1.122573]
["bitfinex-derivatives","ETHF0:USTF0",1771866513740,1.08512295,1886.5,1885.8,1.1213664]
["bitfinex-derivatives","ETHF0:USTF0",1771866514941,1.08512295,1886.5,1885.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1771866514942,1.08512295,1886.5,1885.5,1.09257837]
["bitfinex-derivatives","ETHF0:USTF0",1771866515336,1.08512295,1886.5,1885.5,7.85334738]
["bitfinex-derivatives","ETHF0:USTF0",1771866515838,1.08512295,1886.5,1885.6,1.09139516]
["bitfinex-derivatives","ETHF0:USTF0",1771866517042,1.08512295,1886.5,1885.8,1.11631723]
["bitfinex-derivatives","ETHF0:USTF0",1771866522545,1.08512295,1886.5,1885.5,1.11635008]
["bitfinex-derivatives","ETHF0:USTF0",1771866523046,1.08512295,1886.5,1885.6,1.11317578]
["bitfinex-derivatives","ETHF0:USTF0",1771866523840,1.35019295,1886.5,1885.6,1.11317578]
["bitfinex-derivatives","ETHF0:USTF0",1771866524143,1.08512295,1886.3,1885.2,1.11725036]
["bitfinex-derivatives","ETHF0:USTF0",1771866524540,1.08512295,1886.1,1885.2,0.0051666]
["bitfinex-derivatives","ETHF0:USTF0",1771866524743,1.35024295,1886.1,1885.2,0.0051666]
["bitfinex-derivatives","ETHF0:USTF0",1771866528251,1.08512295,1886.1,1885.2,1.12291703]
["bitfinex-derivatives","ETHF0:USTF0",1771866531751,1.08512295,1886.1,1885.2,0.0051666]
["bitfinex-derivatives","ETHF0:USTF0",1771866531945,1.08512295,1886.1,1885.2,1.10058991]
["bitfinex-derivatives","ETHF0:USTF0",1771866540150,1.08512295,1886.1,1885.2,1.36582991]
["bitfinex-derivatives","ETHF0:USTF0",1771866540349,1.08512295,1886.1,1885.4,1.08070984]
["bitfinex-derivatives","ETHF0:USTF0",1771866542359,1.08512295,1886.1,1885.3,1.09677377]
["bitfinex-derivatives","ETHF0:USTF0",1771866550465,1.08512295,1886.1,1885.2,1.08837249]
["bitfinex-derivatives","ETHF0:USTF0",1771866550764,1.11132352,1885.9,1885.2,1.08837249]
["bitfinex-derivatives","ETHF0:USTF0",1771866551659,1.11132352,1885.9,1885.2,0.0051666]
["bitfinex-derivatives","ETHF0:USTF0",1771866553365,1.11132352,1885.8,1885.2,0.0051666]
["bitfinex-derivatives","ETHF0:USTF0",1771866554965,1.11132352,1885.8,1885.0,1.06528988]
["bitfinex-derivatives","ETHF0:USTF0",1771866555162,1.11132352,1885.6,1884.9,1.06528988]
["bitfinex-derivatives","ETHF0:USTF0",1771866556168,1.11132352,1885.6,1884.9,1.07091806]
["bitfinex-derivatives","ETHF0:USTF0",1771866559167,1.09771893,1886.0,1885.0,6.93613356]
["bitfinex-derivatives","ETHF0:USTF0",1771866559471,1.09771893,1886.0,1885.1,1.04183652]
["bitfinex-derivatives","ETHF0:USTF0",1771866561284,0.26515,1885.9,1885.0,6.93613356]
["bitfinex-derivatives","ETHF0:USTF0",1771866561471,1.02032226,1885.8,1885.0,6.93613356]
["bitfinex-derivatives","ETHF0:USTF0",1771866561672,1.02032226,1885.8,1885.0,1.05412657]
["bitfinex-derivatives","ETHF0:USTF0",1771866563972,1.02032226,1885.8,1884.9,0.00562818]
["bitfinex-derivatives","ETHF0:USTF0",1771866564174,1.02032226,1885.8,1884.2,1.04445883]
["bitfinex-derivatives","ETHF0:USTF0",1771866564175,1.02032226,1885.1,1884.2,1.04445883]
["bitfinex-derivatives","ETHF0:USTF0",1771866564573,1.02032226,1885.1,1883.5,8.26889596]
["bitfinex-derivatives","ETHF0:USTF0",1771866564574,1.02032226,1884.9,1883.9,1.04587674]
["bitfinex-derivatives","ETHF0:USTF0",1771866564775,1.02032226,1884.7,1883.8,1.04275059]
["bitfinex-derivatives","ETHF0:USTF0",1771866565176,1.02700017,1884.7,1883.8,1.04819364]
["bitfinex-derivatives","ETHF0:USTF0",1771866565778,0.26533,1884.6,1883.8,0.00544305]
["bitfinex-derivatives","ETHF0:USTF0",1771866565979,1.02032226,1884.5,1883.8,0.00544305]
["bitfinex-derivatives","ETHF0:USTF0",1771866568678,1.02032226,1884.3,1883.8,0.00544305]
["bitfinex-derivatives","ETHF0:USTF0",1771866568881,1.02032226,1884.3,1883.5,1.00146265]
["bitfinex-derivatives","ETHF0:USTF0",1771866569383,1.02032226,1885.3,1883.8,1.00170871]
["bitfinex-derivatives","ETHF0:USTF0",1771866569676,1.02032226,1884.9,1883.9,8.01015949]
["bitfinex-derivatives","ETHF0:USTF0",1771866569876,1.02032226,1884.7,1883.9,7.01140459]
["bitfinex-derivatives","ETHF0:USTF0",1771866570077,1.02032226,1884.7,1883.6,0.9987549]
["bitfinex-derivatives","ETHF0:USTF0",1771866570285,1.02532826,1884.7,1883.6,1.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1771866570476,0.26536,1884.4,1883.6,0.00630438]
["bitfinex-derivatives","ETHF0:USTF0",1771866570680,1.02032226,1884.1,1883.6,0.00630438]
["bitfinex-derivatives","ETHF0:USTF0",1771866570983,1.02032226,1884.1,1882.8,41.80271088]
["bitfinex-derivatives","ETHF0:USTF0",1771866571179,1.02032226,1884.1,1882.9,1.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1771866571478,1.02032226,1884.1,1883.1,1.00294231]
["bitfinex-derivatives","ETHF0:USTF0",1771866571881,1.02032226,1884.1,1883.1,1.00887956]
["bitfinex-derivatives","ETHF0:USTF0",1771866572183,1.02032226,1884.1,1883.1,1.00599697]
["bitfinex-derivatives","ETHF0:USTF0",1771866572482,1.02032226,1884.1,1883.1,0.00593725]
["bitfinex-derivatives","ETHF0:USTF0",1771866573080,1.02032226,1884.1,1883.2,6.94137444]
["bitfinex-derivatives","ETHF0:USTF0",1771866573288,1.02032226,1884.1,1883.3,1.02499665]
["bitfinex-derivatives","ETHF0:USTF0",1771866576183,1.02032226,1884.1,1883.1,1.07357312]
["bitfinex-derivatives","ETHF0:USTF0",1771866582497,1.02032226,1884.5,1883.3,1.0464158]
["bitfinex-derivatives","ETHF0:USTF0",1771866583790,1.02032226,1884.3,1883.3,1.0464158]
["bitfinex-derivatives","ETHF0:USTF0",1771866589008,1.02032226,1884.3,1883.5,0.99081616]
["bitfinex-derivatives","ETHF0:USTF0",1771866590004,1.04421979,1884.4,1883.7,0.99081616]
["bitfinex-derivatives","ETHF0:USTF0",1771866590405,1.04421979,1884.6,1883.9,0.99081616]
["bitfinex-derivatives","ETHF0:USTF0",1771866591400,1.04421979,1884.4,1883.5,0.98917615]
["bitfinex-derivatives","ETHF0:USTF0",1771866598313,1.04421979,1884.4,1883.7,0.94485323]
["bitfinex-derivatives","ETHF0:USTF0",1771866598513,1.04421979,1884.4,1883.6,7.17382239]
["bitfinex-derivatives","ETHF0:USTF0",1771866598714,1.04421979,1884.4,1883.7,0.94633744]
["bitfinex-derivatives","ETHF0:USTF0",1771866600212,1.04421979,1884.4,1883.3,0.94234269]
["bitfinex-derivatives","ETHF0:USTF0",1771866600412,1.04421979,1884.2,1883.3,0.94234269]
["bitfinex-derivatives","ETHF0:USTF0",1771866600710,0.2654,1884.1,1883.2,7.76864956]
["bitfinex-derivatives","ETHF0:USTF0",1771866600919,1.04421979,1884.0,1883.2,0.94079679]
["bitfinex-derivatives","ETHF0:USTF0",1771866601621,1.04421979,1884.0,1883.1,0.00593725]
["bitfinex-derivatives","ETHF0:USTF0",1771866602208,1.04421979,1883.8,1883.1,0.00593725]
["bitfinex-derivatives","ETHF0:USTF0",1771866602410,1.04421979,1883.8,1882.7,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771866602411,0.26548,1883.5,1882.7,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771866602710,1.04421979,1883.2,1882.1,0.95106184]
["bitfinex-derivatives","ETHF0:USTF0",1771866603119,1.04421979,1883.2,1882.7,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771866603417,1.04880914,1883.2,1882.3,0.94907442]
["bitfinex-derivatives","ETHF0:USTF0",1771866603715,1.04880914,1883.2,1882.2,0.94725434]
["bitfinex-derivatives","ETHF0:USTF0",1771866604414,1.04880914,1883.2,1882.2,0.95374492]
["bitfinex-derivatives","ETHF0:USTF0",1771866606819,1.04880914,1883.2,1882.4,0.95977795]
["bitfinex-derivatives","ETHF0:USTF0",1771866607117,1.04421979,1883.4,1882.6,0.95787663]
["bitfinex-derivatives","ETHF0:USTF0",1771866607613,1.04421979,1884.2,1882.8,0.95799543]
["bitfinex-derivatives","ETHF0:USTF0",1771866608022,1.04889748,1884.2,1883.0,0.95611481]
["bitfinex-derivatives","ETHF0:USTF0",1771866608208,1.04421979,1884.0,1883.0,0.95611481]
["bitfinex-derivatives","ETHF0:USTF0",1771866609319,1.04421979,1884.0,1883.1,7.0437465]
["bitfinex-derivatives","ETHF0:USTF0",1771866609514,1.04421979,1884.0,1883.2,0.9689925]
["bitfinex-derivatives","ETHF0:USTF0",1771866611022,1.04889748,1884.2,1883.4,0.96398952]
["bitfinex-derivatives","ETHF0:USTF0",1771866611212,0.00467769,1884.2,1883.4,0.96398952]
["bitfinex-derivatives","ETHF0:USTF0",1771866611416,0.00467769,1884.2,1883.6,0.96398952]
["bitfinex-derivatives","ETHF0:USTF0",1771866611620,1.04889748,1884.2,1883.6,0.97077253]
["bitfinex-derivatives","ETHF0:USTF0",1771866611915,1.04421979,1884.5,1883.8,0.96218592]
["bitfinex-derivatives","ETHF0:USTF0",1771866612823,1.05050228,1884.5,1883.8,0.96218592]
["bitfinex-derivatives","ETHF0:USTF0",1771866613525,1.05050228,1884.5,1883.6,0.95123212]
["bitfinex-derivatives","ETHF0:USTF0",1771866616819,1.05050228,1884.5,1883.8,0.93374278]
["bitfinex-derivatives","ETHF0:USTF0",1771866617724,1.05050228,1884.5,1883.6,0.93931225]
["bitfinex-derivatives","ETHF0:USTF0",1771866618321,1.03289135,1884.4,1883.6,0.00678301]
["bitfinex-derivatives","ETHF0:USTF0",1771866618916,1.03289135,1884.2,1883.2,0.92662703]
["bitfinex-derivatives","ETHF0:USTF0",1771866619122,1.03289135,1884.0,1883.0,0.92662703]
["bitfinex-derivatives","ETHF0:USTF0",1771866620323,1.03289135,1884.0,1883.2,0.92341187]
["bitfinex-derivatives","ETHF0:USTF0",1771866621929,1.03289135,1884.0,1883.0,0.93312004]
["bitfinex-derivatives","ETHF0:USTF0",1771866622124,1.03289135,1884.0,1883.0,0.00447652]
["bitfinex-derivatives","ETHF0:USTF0",1771866622629,1.03289135,1884.0,1883.0,0.93127243]
["bitfinex-derivatives","ETHF0:USTF0",1771866624117,1.03289135,1884.0,1883.2,0.9236148]
["bitfinex-derivatives","ETHF0:USTF0",1771866625921,1.03289135,1884.0,1883.4,0.90971974]
["bitfinex-derivatives","ETHF0:USTF0",1771866626319,1.03289135,1884.0,1883.2,6.99471878]
["bitfinex-derivatives","ETHF0:USTF0",1771866626626,1.03289135,1884.0,1883.1,0.90971974]
["bitfinex-derivatives","ETHF0:USTF0",1771866627029,0.96874842,1883.9,1883.1,0.90971974]
["bitfinex-derivatives","ETHF0:USTF0",1771866631833,0.96874842,1883.9,1883.0,0.89916605]
["bitfinex-derivatives","ETHF0:USTF0",1771866634635,0.96874842,1883.9,1883.1,6.88639026]
["bitfinex-derivatives","ETHF0:USTF0",1771866634833,0.96874842,1884.4,1883.2,0.90537646]
["bitfinex-derivatives","ETHF0:USTF0",1771866635137,0.96874842,1884.4,1883.3,6.96130982]
["bitfinex-derivatives","ETHF0:USTF0",1771866635337,0.96874842,1884.4,1883.4,0.90537646]
["bitfinex-derivatives","ETHF0:USTF0",1771866637831,0.96874842,1884.4,1883.5,0.89734272]
["bitfinex-derivatives","ETHF0:USTF0",1771866638035,0.96874842,1884.4,1883.6,0.89734272]
["bitfinex-derivatives","ETHF0:USTF0",1771866638439,0.00628249,1884.5,1883.8,0.89734272]
["bitfinex-derivatives","ETHF0:USTF0",1771866638834,0.96874842,1884.7,1884.0,0.93373767]
["bitfinex-derivatives","ETHF0:USTF0",1771866639734,0.96874842,1884.7,1883.6,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866639735,0.26533,1884.6,1883.6,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866639938,0.96874842,1884.5,1883.6,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866640139,0.96874842,1884.3,1883.6,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866640337,0.96874842,1884.3,1883.1,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866640740,0.96874842,1884.3,1883.2,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866640942,0.96874842,1884.3,1883.3,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866641141,0.96874842,1884.3,1883.4,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866641535,0.96874842,1884.3,1883.6,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866643542,0.96874842,1884.5,1883.6,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866651358,0.95562693,1884.4,1883.6,1.0212508]
["bitfinex-derivatives","ETHF0:USTF0",1771866654259,0.95562693,1884.4,1883.2,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866654760,0.95562693,1884.4,1883.3,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866655154,0.95562693,1884.4,1883.5,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866659957,0.95562693,1884.2,1883.5,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866660456,0.95562693,1884.6,1883.5,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866661163,0.95562693,1884.3,1883.5,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866662961,0.96019114,1884.7,1883.7,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866663361,0.96019114,1884.7,1883.9,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866663561,0.00456421,1884.7,1883.9,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866663764,0.00456421,1884.7,1884.1,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866664062,0.95562693,1885.1,1884.3,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866665166,0.00541822,1885.1,1884.5,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866665361,0.00541822,1885.1,1884.5,0.99979838]
["bitfinex-derivatives","ETHF0:USTF0",1771866666061,0.95562693,1885.4,1884.7,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866667167,0.9622386,1885.4,1884.7,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866667867,0.9622386,1885.4,1884.5,0.99979838]
["bitfinex-derivatives","ETHF0:USTF0",1771866668061,0.95562693,1885.2,1884.5,0.00587519]
["bitfinex-derivatives","ETHF0:USTF0",1771866668264,0.95562693,1885.2,1883.8,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866668265,0.95562693,1884.8,1883.8,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866668469,0.95562693,1884.6,1883.8,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866669066,0.95562693,1884.6,1883.3,0.26551]
["bitfinex-derivatives","ETHF0:USTF0",1771866669273,0.95562693,1884.6,1883.7,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866669565,0.95562693,1885.1,1883.8,6.87119052]
["bitfinex-derivatives","ETHF0:USTF0",1771866669763,0.95562693,1885.1,1883.9,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866669966,0.95562693,1884.9,1883.9,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866670267,0.95562693,1884.7,1883.5,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866670570,0.95562693,1884.7,1883.6,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866671771,0.95562693,1884.5,1883.6,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866671966,0.95562693,1884.5,1883.4,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866673271,0.95562693,1884.5,1883.6,0.99392319]
["bitfinex-derivatives","ETHF0:USTF0",1771866679064,0.9975296,1884.3,1883.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866680577,0.9975296,1884.3,1883.3,0.00383779]
["bitfinex-derivatives","ETHF0:USTF0",1771866680578,0.9975296,1883.9,1883.3,0.00383779]
["bitfinex-derivatives","ETHF0:USTF0",1771866680788,1.00257851,1883.9,1883.3,0.00383779]
["bitfinex-derivatives","ETHF0:USTF0",1771866681173,0.26544,1883.8,1882.9,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866681369,0.9975296,1883.7,1882.3,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866681575,0.9975296,1883.5,1882.6,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866682173,0.9975296,1883.5,1882.6,0.9924374]
["bitfinex-derivatives","ETHF0:USTF0",1771866683577,0.9975296,1883.3,1882.6,0.00637416]
["bitfinex-derivatives","ETHF0:USTF0",1771866683770,0.9975296,1883.3,1882.3,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866684778,0.9975296,1883.1,1882.3,0.00598238]
["bitfinex-derivatives","ETHF0:USTF0",1771866685476,0.9975296,1882.9,1882.0,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866685781,0.9975296,1882.7,1881.8,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866686579,0.9975296,1882.7,1881.8,0.99123592]
["bitfinex-derivatives","ETHF0:USTF0",1771866690676,0.9975296,1883.2,1881.8,0.99123592]
["bitfinex-derivatives","ETHF0:USTF0",1771866690980,0.9975296,1883.2,1882.0,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866693581,0.9975296,1883.2,1882.2,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866700689,0.9975296,1883.2,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866701384,0.9975296,1883.6,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866702783,0.9975296,1883.4,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866703585,0.9975296,1883.2,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866705585,0.9975296,1883.0,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866705784,0.26554,1883.1,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866705980,1.2630696,1883.1,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866706183,0.9975296,1883.0,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866709581,0.96374763,1883.2,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866710987,0.26549,1883.5,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866710988,0.96374763,1883.4,1882.4,0.98606324]
["bitfinex-derivatives","ETHF0:USTF0",1771866711189,5.95919222,1883.3,1882.5,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1771866711397,0.96374763,1883.3,1882.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866712005,0.26548,1883.6,1882.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866712006,0.96374763,1883.5,1882.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866712197,0.96374763,1883.8,1882.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866712393,0.96374763,1883.6,1882.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866712598,5.96111877,1883.5,1882.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866713197,0.96374763,1883.6,1882.8,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866714199,0.96374763,1883.8,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866714504,0.96374763,1883.6,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866715802,1.22918763,1883.8,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866716001,0.96374763,1883.7,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866718703,0.96879654,1883.9,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866718903,5.95507341,1883.8,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866719103,0.96879654,1883.9,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866719303,0.96374763,1883.7,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866721404,0.96374763,1883.5,1882.8,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866723311,0.96374763,1883.8,1882.8,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866723900,0.00504891,1883.9,1883.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866724307,0.96879654,1883.9,1883.2,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866724609,0.00504891,1883.9,1883.2,1.01630105]
["bitfinex-derivatives","ETHF0:USTF0",1771866724805,0.96879654,1883.9,1883.2,1.01630105]
["bitfinex-derivatives","ETHF0:USTF0",1771866725302,0.00504891,1883.9,1883.2,1.01630105]
["bitfinex-derivatives","ETHF0:USTF0",1771866725709,0.96374763,1884.2,1883.4,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866725903,1.22911763,1884.4,1883.4,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866726109,1.22911763,1884.4,1883.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866726110,0.96374763,1884.4,1883.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866726810,0.96998902,1884.4,1883.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866727307,0.00624139,1884.4,1883.8,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866727709,0.96374763,1884.8,1883.8,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866728700,0.96791589,1884.8,1883.8,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866729703,0.96791589,1884.8,1884.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866730208,0.00416826,1884.8,1884.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866730905,0.96791589,1884.8,1884.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866732308,0.96791589,1884.8,1884.2,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866732807,0.96374763,1885.2,1884.4,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866733013,0.96374763,1885.4,1884.4,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866733406,0.96374763,1885.4,1884.5,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866733607,1.02773163,1885.6,1884.6,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866733810,1.03251347,1885.6,1884.6,1.01657822]
["bitfinex-derivatives","ETHF0:USTF0",1771866734010,1.03251347,1885.6,1884.8,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866737108,0.06876584,1885.6,1885.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866737312,0.96374763,1885.8,1885.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866737514,0.96374763,1885.9,1885.0,1.01126001]
["bitfinex-derivatives","ETHF0:USTF0",1771866737813,0.96285546,1886.3,1885.2,0.99147036]
["bitfinex-derivatives","ETHF0:USTF0",1771866738213,0.96671897,1886.3,1885.2,0.99147036]
["bitfinex-derivatives","ETHF0:USTF0",1771866739019,0.96285546,1886.1,1885.2,0.99147036]
["bitfinex-derivatives","ETHF0:USTF0",1771866739216,0.96285546,1885.9,1885.0,0.99147036]
["bitfinex-derivatives","ETHF0:USTF0",1771866741314,0.96285546,1885.9,1885.2,0.9123211]
["bitfinex-derivatives","ETHF0:USTF0",1771866748321,0.94447546,1885.7,1884.7,0.9123211]
["bitfinex-derivatives","ETHF0:USTF0",1771866749125,0.94447546,1885.5,1884.7,0.9123211]
["bitfinex-derivatives","ETHF0:USTF0",1771866753325,0.94447546,1885.3,1884.6,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1771866754217,0.94447546,1885.1,1884.6,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1771866755727,0.94447546,1885.1,1884.6,0.91763931]
["bitfinex-derivatives","ETHF0:USTF0",1771866756221,0.94447546,1885.1,1884.6,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1771866759025,0.94447546,1885.2,1884.6,0.91763931]
["bitfinex-derivatives","ETHF0:USTF0",1771866759228,0.26519,1885.6,1884.6,0.91763931]
["bitfinex-derivatives","ETHF0:USTF0",1771866759229,0.94447546,1885.5,1884.6,0.91763931]
["bitfinex-derivatives","ETHF0:USTF0",1771866759830,0.94447546,1885.5,1884.8,0.9123211]
["bitfinex-derivatives","ETHF0:USTF0",1771866762622,0.94447546,1885.6,1884.8,0.9123211]
["bitfinex-derivatives","ETHF0:USTF0",1771866774632,0.94447546,1885.6,1884.6,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1771866774837,0.91889238,1885.2,1884.6,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1771866775032,0.91889238,1885.2,1884.6,0.97968351]
["bitfinex-derivatives","ETHF0:USTF0",1771866775232,0.91889238,1885.2,1884.6,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1771866777437,0.91889238,1885.2,1884.6,0.97968351]
["bitfinex-derivatives","ETHF0:USTF0",1771866778241,0.91889238,1885.2,1884.6,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1771866778636,0.91889238,1885.0,1884.3,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866778832,6.86161334,1884.9,1883.9,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866779039,0.91889238,1884.8,1884.0,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866779741,0.91889238,1884.8,1884.0,0.9800358]
["bitfinex-derivatives","ETHF0:USTF0",1771866779742,0.92296585,1884.8,1884.0,0.9800358]
["bitfinex-derivatives","ETHF0:USTF0",1771866780839,5.93698245,1884.7,1884.0,0.9800358]
["bitfinex-derivatives","ETHF0:USTF0",1771866781034,0.91889238,1884.6,1884.0,0.9800358]
["bitfinex-derivatives","ETHF0:USTF0",1771866781241,0.91889238,1884.6,1884.0,0.0056705]
["bitfinex-derivatives","ETHF0:USTF0",1771866781438,0.91889238,1884.4,1883.6,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866782542,0.91889238,1884.4,1883.6,0.97893601]
["bitfinex-derivatives","ETHF0:USTF0",1771866785635,0.91889238,1884.4,1883.6,0.00457071]
["bitfinex-derivatives","ETHF0:USTF0",1771866785837,0.91889238,1884.3,1883.6,0.00457071]
["bitfinex-derivatives","ETHF0:USTF0",1771866786041,0.91889238,1883.9,1882.8,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866786241,0.91889238,1883.9,1883.0,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866787040,0.91889238,1883.9,1883.0,0.97909345]
["bitfinex-derivatives","ETHF0:USTF0",1771866790049,0.91889238,1883.7,1883.0,0.97909345]
["bitfinex-derivatives","ETHF0:USTF0",1771866790644,0.91889238,1883.7,1883.0,0.00472815]
["bitfinex-derivatives","ETHF0:USTF0",1771866792246,0.91889238,1883.7,1883.0,0.97909345]
["bitfinex-derivatives","ETHF0:USTF0",1771866794352,0.91889238,1884.1,1883.0,0.97909345]
["bitfinex-derivatives","ETHF0:USTF0",1771866794951,0.91889238,1884.1,1883.2,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866797355,0.91889238,1884.1,1883.4,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866800462,0.96604478,1884.3,1883.4,0.9743653]
["bitfinex-derivatives","ETHF0:USTF0",1771866801060,0.96604478,1884.3,1883.6,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866802256,0.26532,1884.7,1883.6,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866802257,0.96604478,1884.6,1883.6,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866802559,0.96604478,1884.6,1883.7,6.90628509]
["bitfinex-derivatives","ETHF0:USTF0",1771866802760,0.96604478,1884.6,1883.8,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866803965,0.96604478,1884.4,1883.6,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866805063,0.96604478,1884.2,1883.2,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866806164,0.96604478,1884.0,1883.2,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866807165,0.96604478,1884.0,1883.0,0.94832784]
["bitfinex-derivatives","ETHF0:USTF0",1771866807367,0.96604478,1883.5,1882.5,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866808363,0.96604478,1883.5,1882.5,0.94937386]
["bitfinex-derivatives","ETHF0:USTF0",1771866810857,0.96604478,1883.3,1882.5,0.94937386]
["bitfinex-derivatives","ETHF0:USTF0",1771866811062,0.97093018,1883.3,1882.5,0.94937386]
["bitfinex-derivatives","ETHF0:USTF0",1771866811460,0.97093018,1883.3,1882.5,0.00577417]
["bitfinex-derivatives","ETHF0:USTF0",1771866811663,0.97093018,1883.3,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866811664,0.96604478,1883.1,1881.9,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866811962,0.96604478,1883.1,1881.9,7.81301014]
["bitfinex-derivatives","ETHF0:USTF0",1771866812164,0.96604478,1883.1,1882.0,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866812562,0.96604478,1882.9,1882.0,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866812760,0.96604478,1882.9,1882.0,0.94856169]
["bitfinex-derivatives","ETHF0:USTF0",1771866814361,0.96604478,1882.9,1882.2,0.94359969]
["bitfinex-derivatives","ETHF0:USTF0",1771866819973,0.96604478,1882.7,1882.0,0.94856169]
["bitfinex-derivatives","ETHF0:USTF0",1771866820470,0.96604478,1882.7,1882.0,0.004962]
["bitfinex-derivatives","ETHF0:USTF0",1771866820869,0.96604478,1883.1,1882.0,0.94856169]
["bitfinex-derivatives","ETHF0:USTF0",1771866822076,0.96604478,1882.9,1882.0,0.94856169]
["bitfinex-derivatives","ETHF0:USTF0",1771866822373,0.96604478,1882.7,1882.0,0.94856169]
["bitfinex-derivatives","ETHF0:USTF0",1771866836675,0.91864088,1882.8,1882.0,0.94856169]
["bitfinex-derivatives","ETHF0:USTF0",1771866837272,0.91864088,1882.6,1882.0,0.94856169]
["bitfinex-derivatives","ETHF0:USTF0",1771866838475,0.91864088,1882.6,1882.0,0.004962]
["bitfinex-derivatives","ETHF0:USTF0",1771866839575,0.91864088,1882.4,1881.4,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866839775,0.91864088,1882.2,1881.4,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866840374,0.91864088,1882.0,1880.9,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866840676,0.91864088,1881.9,1881.5,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866840873,0.92364786,1881.9,1881.5,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866843083,0.00500698,1881.9,1881.5,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866843285,0.91864088,1882.2,1881.5,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866844283,0.92274095,1882.2,1881.5,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866845382,0.00410007,1882.2,1881.5,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866846288,0.92274095,1882.2,1881.5,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866849486,0.92274095,1882.2,1881.0,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866849487,0.91864088,1881.7,1881.0,0.95938363]
["bitfinex-derivatives","ETHF0:USTF0",1771866850289,0.91864088,1881.7,1881.0,0.96579762]
["bitfinex-derivatives","ETHF0:USTF0",1771866852296,1.18437088,1881.8,1881.0,0.96579762]
["bitfinex-derivatives","ETHF0:USTF0",1771866852686,0.91864088,1881.7,1881.0,0.96579762]
["bitfinex-derivatives","ETHF0:USTF0",1771866854191,0.91864088,1882.1,1881.0,0.96579762]
["bitfinex-derivatives","ETHF0:USTF0",1771866854397,0.91864088,1881.9,1881.0,0.96579762]
["bitfinex-derivatives","ETHF0:USTF0",1771866857994,0.9164921,1882.1,1881.2,0.97245411]
["bitfinex-derivatives","ETHF0:USTF0",1771866859398,0.9164921,1882.1,1881.0,0.00641399]
["bitfinex-derivatives","ETHF0:USTF0",1771866859399,0.9164921,1881.6,1881.0,0.9788681]
["bitfinex-derivatives","ETHF0:USTF0",1771866860993,0.9164921,1881.6,1880.0,8.32459841]
["bitfinex-derivatives","ETHF0:USTF0",1771866860994,7.44793985,1881.1,1879.8,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771866861299,0.90845985,1879.0,1877.9,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866861491,0.83191151,1878.9,1877.9,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866861694,0.90845985,1879.4,1878.1,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866861893,0.91526608,1879.4,1878.1,0.88891919]
["bitfinex-derivatives","ETHF0:USTF0",1771866862195,0.91526608,1879.4,1878.3,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866862700,0.91526608,1879.4,1878.5,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866863002,0.91526608,1879.4,1878.6,7.00291487]
["bitfinex-derivatives","ETHF0:USTF0",1771866863298,0.91526608,1879.4,1878.7,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866863699,0.00680623,1879.4,1878.7,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866864201,0.91526608,1879.4,1878.6,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866864799,0.91526608,1879.4,1878.1,0.88891919]
["bitfinex-derivatives","ETHF0:USTF0",1771866865198,0.91526608,1879.4,1878.3,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866867900,0.91526608,1879.4,1878.4,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866868301,0.91526608,1879.4,1878.2,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866869000,1.17454985,1879.3,1878.1,0.00489574]
["bitfinex-derivatives","ETHF0:USTF0",1771866869200,1.17454985,1879.3,1878.0,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866869201,0.90845985,1878.4,1877.1,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866869601,0.90845985,1878.4,1877.6,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866870202,0.90845985,1878.4,1877.6,0.89090519]
["bitfinex-derivatives","ETHF0:USTF0",1771866870502,0.90845985,1878.4,1877.8,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866870897,0.90845985,1878.4,1877.7,6.87671068]
["bitfinex-derivatives","ETHF0:USTF0",1771866871100,0.90845985,1878.2,1877.6,0.00688174]
["bitfinex-derivatives","ETHF0:USTF0",1771866871300,0.90845985,1878.2,1877.6,0.89090519]
["bitfinex-derivatives","ETHF0:USTF0",1771866871709,0.90845985,1878.2,1877.6,0.00688174]
["bitfinex-derivatives","ETHF0:USTF0",1771866872711,0.90845985,1878.1,1877.0,0.94800745]
["bitfinex-derivatives","ETHF0:USTF0",1771866872909,0.90845985,1877.9,1877.0,0.94800745]
["bitfinex-derivatives","ETHF0:USTF0",1771866873703,0.91452669,1877.9,1877.0,0.06856085]
["bitfinex-derivatives","ETHF0:USTF0",1771866874004,0.90845985,1877.7,1877.0,0.9525843]
["bitfinex-derivatives","ETHF0:USTF0",1771866874405,0.90845985,1877.7,1877.0,0.06856085]
["bitfinex-derivatives","ETHF0:USTF0",1771866874604,0.90845985,1877.7,1876.5,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866874804,0.90845985,1877.5,1876.5,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866875009,0.90845985,1877.5,1876.6,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866875602,0.90845985,1877.5,1876.6,0.00446036]
["bitfinex-derivatives","ETHF0:USTF0",1771866875806,0.90845985,1877.3,1876.3,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866876208,0.90845985,1877.3,1876.5,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866876810,0.90845985,1877.3,1876.5,0.89078066]
["bitfinex-derivatives","ETHF0:USTF0",1771866878110,0.90845985,1876.9,1875.6,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866878311,0.90845985,1875.4,1874.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1771866878505,3.36694154,1875.5,1873.7,1.63078272]
["bitfinex-derivatives","ETHF0:USTF0",1771866878506,0.01843917,1874.1,1873.7,1.63078272]
["bitfinex-derivatives","ETHF0:USTF0",1771866878708,0.90845985,1873.3,1871.6,6.17200932]
["bitfinex-derivatives","ETHF0:USTF0",1771866878912,0.90845985,1873.3,1871.4,1.8714022]
["bitfinex-derivatives","ETHF0:USTF0",1771866878913,0.90845985,1873.3,1871.8,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866879107,0.91260093,1873.3,1872.4,7.72640174]
["bitfinex-derivatives","ETHF0:USTF0",1771866879312,0.34459518,1873.9,1873.3,3.86614317]
["bitfinex-derivatives","ETHF0:USTF0",1771866879516,0.90845985,1873.6,1872.5,1.11539963]
["bitfinex-derivatives","ETHF0:USTF0",1771866879813,0.90845985,1873.6,1872.7,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866880109,0.90845985,1873.6,1872.8,1.63588494]
["bitfinex-derivatives","ETHF0:USTF0",1771866880313,0.91532712,1873.6,1872.8,1.64270451]
["bitfinex-derivatives","ETHF0:USTF0",1771866880509,0.90845985,1873.5,1872.8,1.64270451]
["bitfinex-derivatives","ETHF0:USTF0",1771866880706,0.90845985,1873.4,1872.1,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866880905,0.90845985,1873.4,1872.2,1.11539963]
["bitfinex-derivatives","ETHF0:USTF0",1771866881105,0.90845985,1873.2,1872.3,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866881510,0.90845985,1873.1,1871.9,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866881712,0.90845985,1873.5,1872.3,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866881918,0.90845985,1873.5,1872.5,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866882216,0.90845985,1874.0,1872.8,7.45228345]
["bitfinex-derivatives","ETHF0:USTF0",1771866882411,0.90845985,1873.9,1872.7,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866882720,0.90845985,1873.8,1872.9,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866883115,0.90845985,1873.0,1871.9,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1771866883317,0.90845985,1873.1,1871.9,0.88822066]
["bitfinex-derivatives","ETHF0:USTF0",1771866883513,3.36694154,1873.4,1871.9,0.88822066]
["bitfinex-derivatives","ETHF0:USTF0",1771866883514,0.90845985,1872.9,1872.1,7.09700748]
["bitfinex-derivatives","ETHF0:USTF0",1771866883811,10.32394154,1873.0,1871.9,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1771866883812,0.90845985,1872.7,1871.9,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1771866884307,0.90845985,1872.7,1872.0,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866884513,0.90845985,1872.7,1872.0,7.85441421]
["bitfinex-derivatives","ETHF0:USTF0",1771866884813,0.90845985,1873.0,1872.3,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866885014,0.00613274,1873.1,1872.3,0.88402345]
["bitfinex-derivatives","ETHF0:USTF0",1771866885312,0.90845985,1874.0,1872.8,1.18720297]
["bitfinex-derivatives","ETHF0:USTF0",1771866885716,0.90845985,1874.0,1872.4,4.68321153]
["bitfinex-derivatives","ETHF0:USTF0",1771866885915,3.36694154,1872.7,1871.9,2.31189425]
["bitfinex-derivatives","ETHF0:USTF0",1771866886108,3.36694154,1872.7,1871.3,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771866886109,0.30803907,1872.3,1871.3,0.063984]
["bitfinex-derivatives","ETHF0:USTF0",1771866886417,0.90845985,1873.1,1871.5,1.15384852]
["bitfinex-derivatives","ETHF0:USTF0",1771866886915,0.90845985,1872.9,1871.7,0.95697967]
["bitfinex-derivatives","ETHF0:USTF0",1771866887216,0.91258234,1872.9,1871.8,5.6401912]
["bitfinex-derivatives","ETHF0:USTF0",1771866887518,0.91258234,1872.9,1872.0,0.95697967]
["bitfinex-derivatives","ETHF0:USTF0",1771866887720,0.91258234,1872.9,1872.1,5.64762122]
["bitfinex-derivatives","ETHF0:USTF0",1771866888019,0.91258234,1872.9,1872.3,3.34209724]
["bitfinex-derivatives","ETHF0:USTF0",1771866888316,0.91258234,1872.9,1872.4,4.68321153]
["bitfinex-derivatives","ETHF0:USTF0",1771866888618,0.91258234,1872.9,1872.2,2.7646911]
["bitfinex-derivatives","ETHF0:USTF0",1771866888817,0.91258234,1872.9,1872.3,4.68321153]
["bitfinex-derivatives","ETHF0:USTF0",1771866889020,0.91258234,1872.9,1872.2,4.68321153]
["bitfinex-derivatives","ETHF0:USTF0",1771866889619,0.91258234,1872.9,1871.7,0.00495455]
["bitfinex-derivatives","ETHF0:USTF0",1771866889620,3.36694154,1872.7,1871.7,0.00495455]
["bitfinex-derivatives","ETHF0:USTF0",1771866889820,0.32050852,1872.6,1871.7,0.00495455]
["bitfinex-derivatives","ETHF0:USTF0",1771866890421,3.36694154,1872.4,1870.9,2.78181039]
["bitfinex-derivatives","ETHF0:USTF0",1771866890621,0.00412249,1872.9,1870.1,2.7646911]
["bitfinex-derivatives","ETHF0:USTF0",1771866890622,6.83892,1871.9,1870.1,2.7646911]
["bitfinex-derivatives","ETHF0:USTF0",1771866890815,0.13716699,1870.2,1868.7,1.20845016]
["bitfinex-derivatives","ETHF0:USTF0",1771866891019,0.13716699,1869.7,1868.7,1.20845016]
["bitfinex-derivatives","ETHF0:USTF0",1771866891413,0.13716699,1870.0,1868.8,2.94314731]
["bitfinex-derivatives","ETHF0:USTF0",1771866891721,0.13316716,1870.6,1869.2,2.94514722]
["bitfinex-derivatives","ETHF0:USTF0",1771866891921,0.13316716,1870.6,1869.4,2.94514722]
["bitfinex-derivatives","ETHF0:USTF0",1771866892328,0.13316716,1870.6,1869.6,2.94514722]
["bitfinex-derivatives","ETHF0:USTF0",1771866892618,0.13316716,1870.6,1868.8,6.58209]
["bitfinex-derivatives","ETHF0:USTF0",1771866892619,0.13965279,1870.6,1869.2,9.95576664]
["bitfinex-derivatives","ETHF0:USTF0",1771866892824,0.18073492,1870.5,1869.3,2.91851762]
["bitfinex-derivatives","ETHF0:USTF0",1771866893326,0.18073492,1870.5,1869.4,4.12696778]
["bitfinex-derivatives","ETHF0:USTF0",1771866893515,0.18073492,1870.5,1869.5,2.91851762]
["bitfinex-derivatives","ETHF0:USTF0",1771866893721,0.18073492,1870.5,1869.4,1.20845016]
["bitfinex-derivatives","ETHF0:USTF0",1771866893919,0.18073492,1870.5,1869.2,2.91846414]
["bitfinex-derivatives","ETHF0:USTF0",1771866894120,0.16964067,1870.4,1869.2,2.91846414]
["bitfinex-derivatives","ETHF0:USTF0",1771866894323,0.16964067,1870.4,1868.9,2.91846414]
["bitfinex-derivatives","ETHF0:USTF0",1771866894923,0.16964067,1870.4,1869.0,1.20845016]
["bitfinex-derivatives","ETHF0:USTF0",1771866895125,0.17753367,1870.3,1869.1,2.91157212]
["bitfinex-derivatives","ETHF0:USTF0",1771866895523,0.17753367,1870.3,1869.2,2.91157212]
["bitfinex-derivatives","ETHF0:USTF0",1771866895915,0.17753367,1870.3,1869.4,2.91152006]
["bitfinex-derivatives","ETHF0:USTF0",1771866896324,0.17753367,1870.3,1869.5,1.20845016]
["bitfinex-derivatives","ETHF0:USTF0",1771866896523,0.17753367,1870.3,1869.0,2.9085534]
["bitfinex-derivatives","ETHF0:USTF0",1771866896822,6.57693,1870.4,1868.7,0.00427489]
["bitfinex-derivatives","ETHF0:USTF0",1771866896823,0.1775844,1870.1,1868.7,0.00427489]
["bitfinex-derivatives","ETHF0:USTF0",1771866897126,5.04540664,1869.9,1868.7,0.00427489]
["bitfinex-derivatives","ETHF0:USTF0",1771866897426,0.25576795,1869.8,1868.7,0.00427489]
["bitfinex-derivatives","ETHF0:USTF0",1771866898227,0.24807008,1869.6,1868.7,2.91347859]
["bitfinex-derivatives","ETHF0:USTF0",1771866898727,0.28395554,1870.2,1868.9,2.88802546]
["bitfinex-derivatives","ETHF0:USTF0",1771866899724,0.28395554,1870.2,1869.0,2.88799411]
["bitfinex-derivatives","ETHF0:USTF0",1771866900125,0.27748403,1870.4,1869.2,2.88799411]
["bitfinex-derivatives","ETHF0:USTF0",1771866900316,0.00648563,1870.6,1869.2,3.15549411]
["bitfinex-derivatives","ETHF0:USTF0",1771866900522,0.28396966,1870.6,1869.8,2.90585551]
["bitfinex-derivatives","ETHF0:USTF0",1771866900723,0.00648563,1870.6,1869.8,2.90585551]
["bitfinex-derivatives","ETHF0:USTF0",1771866901128,0.23517575,1871.6,1870.4,2.90585551]
["bitfinex-derivatives","ETHF0:USTF0",1771866901420,0.23517575,1871.3,1870.0,2.90585551]
["bitfinex-derivatives","ETHF0:USTF0",1771866901625,0.23527928,1870.7,1869.2,2.90580375]
["bitfinex-derivatives","ETHF0:USTF0",1771866901827,0.22907297,1870.5,1869.2,2.90580375]
["bitfinex-derivatives","ETHF0:USTF0",1771866902127,0.23424417,1870.5,1869.4,2.90580375]
["bitfinex-derivatives","ETHF0:USTF0",1771866902323,0.26734,1870.4,1869.4,2.90580375]
["bitfinex-derivatives","ETHF0:USTF0",1771866902623,0.58948434,1870.2,1869.4,2.90580375]
["bitfinex-derivatives","ETHF0:USTF0",1771866902928,0.31539513,1870.1,1869.2,2.86472007]
["bitfinex-derivatives","ETHF0:USTF0",1771866903222,0.26737,1870.2,1869.4,2.85928306]
["bitfinex-derivatives","ETHF0:USTF0",1771866903828,0.30861234,1870.4,1869.4,2.85928306]
["bitfinex-derivatives","ETHF0:USTF0",1771866904127,0.30861234,1870.4,1869.5,2.85928236]
["bitfinex-derivatives","ETHF0:USTF0",1771866904526,0.30861234,1870.4,1869.8,3.34209724]
["bitfinex-derivatives","ETHF0:USTF0",1771866904829,0.0051712,1870.5,1869.7,2.88495933]
["bitfinex-derivatives","ETHF0:USTF0",1771866905035,0.25040564,1869.6,1868.5,2.94894683]
["bitfinex-derivatives","ETHF0:USTF0",1771866905528,0.25040564,1869.6,1868.7,6.22706007]
["bitfinex-derivatives","ETHF0:USTF0",1771866905728,0.26746,1869.7,1868.8,2.88493285]
["bitfinex-derivatives","ETHF0:USTF0",1771866905925,1.08032338,1869.6,1868.8,2.88968248]
["bitfinex-derivatives","ETHF0:USTF0",1771866906129,0.8363999,1869.5,1868.8,2.88968248]
["bitfinex-derivatives","ETHF0:USTF0",1771866906332,0.24395191,1869.6,1868.8,2.88968248]
["bitfinex-derivatives","ETHF0:USTF0",1771866906528,0.83639726,1869.5,1868.9,3.34209724]
["bitfinex-derivatives","ETHF0:USTF0",1771866906829,0.24395191,1869.6,1868.8,2.88968248]
["bitfinex-derivatives","ETHF0:USTF0",1771866907032,0.83639714,1869.5,1869.0,6.23001699]
["bitfinex-derivatives","ETHF0:USTF0",1771866907230,0.26746,1869.7,1868.8,0.00474963]
["bitfinex-derivatives","ETHF0:USTF0",1771866907231,0.83639704,1869.4,1868.8,0.00474963]
["bitfinex-derivatives","ETHF0:USTF0",1771866907535,0.83639704,1869.3,1868.9,6.23001699]
["bitfinex-derivatives","ETHF0:USTF0",1771866907732,0.83639704,1869.2,1868.9,2.88791975]
["bitfinex-derivatives","ETHF0:USTF0",1771866907920,0.49154255,1869.7,1868.9,6.23001699]
["bitfinex-derivatives","ETHF0:USTF0",1771866908121,0.83640329,1869.6,1868.9,6.23001699]
["bitfinex-derivatives","ETHF0:USTF0",1771866908323,0.83640071,1869.5,1869.2,16.53071199]
["bitfinex-derivatives","ETHF0:USTF0",1771866908533,0.83640071,1869.4,1869.0,6.22998305]
["bitfinex-derivatives","ETHF0:USTF0",1771866908833,0.83640071,1869.3,1869.0,2.88788581]
["bitfinex-derivatives","ETHF0:USTF0",1771866909130,0.74424743,1869.2,1869.0,2.88788581]
["bitfinex-derivatives","ETHF0:USTF0",1771866909430,0.49154255,1869.7,1869.2,3.34209724]
["bitfinex-derivatives","ETHF0:USTF0",1771866909623,0.49154255,1869.7,1869.0,2.88788581]
["bitfinex-derivatives","ETHF0:USTF0",1771866910030,1.36201169,1869.6,1868.8,2.89357725]
["bitfinex-derivatives","ETHF0:USTF0",1771866910724,0.26746,1869.7,1868.8,2.89357725]
["bitfinex-derivatives","ETHF0:USTF0",1771866911330,1.75468954,1870.2,1868.8,2.89357725]
["bitfinex-derivatives","ETHF0:USTF0",1771866912331,1.73723596,1870.0,1868.8,2.89357725]
["bitfinex-derivatives","ETHF0:USTF0",1771866912632,1.73723596,1870.0,1868.8,2.88580754]
["bitfinex-derivatives","ETHF0:USTF0",1771866913029,1.73723596,1870.0,1868.8,2.87346006]
["bitfinex-derivatives","ETHF0:USTF0",1771866913333,0.2674,1870.0,1868.8,2.87346006]
["bitfinex-derivatives","ETHF0:USTF0",1771866913535,0.2674,1870.0,1868.8,2.88001922]
["bitfinex-derivatives","ETHF0:USTF0",1771866913837,1.76421947,1870.0,1868.8,2.88001922]
["bitfinex-derivatives","ETHF0:USTF0",1771866914635,0.2674,1870.0,1868.8,2.88001922]
["bitfinex-derivatives","ETHF0:USTF0",1771866914835,1.6033511,1870.5,1869.0,2.99041346]
["bitfinex-derivatives","ETHF0:USTF0",1771866915134,1.5981999,1870.3,1869.0,2.99041346]
["bitfinex-derivatives","ETHF0:USTF0",1771866915434,1.5982299,1870.1,1869.0,2.99041346]
["bitfinex-derivatives","ETHF0:USTF0",1771866915828,0.26739,1870.1,1869.0,2.99041346]
["bitfinex-derivatives","ETHF0:USTF0",1771866916637,1.31859175,1870.3,1869.0,2.99041346]
["bitfinex-derivatives","ETHF0:USTF0",1771866916837,7.16026005,1870.2,1869.0,2.99041346]
["bitfinex-derivatives","ETHF0:USTF0",1771866917038,1.31859175,1870.3,1869.0,2.99041346]
["bitfinex-derivatives","ETHF0:USTF0",1771866917238,7.1737137,1870.2,1869.2,2.97995452]
["bitfinex-derivatives","ETHF0:USTF0",1771866917537,5.3161712,1870.5,1869.2,2.97995452]
["bitfinex-derivatives","ETHF0:USTF0",1771866917733,7.17411055,1870.4,1869.2,3.24747452]
["bitfinex-derivatives","ETHF0:USTF0",1771866917938,0.0051712,1870.5,1869.2,3.24747452]
["bitfinex-derivatives","ETHF0:USTF0",1771866918140,7.17318845,1870.4,1869.2,3.24747452]
["bitfinex-derivatives","ETHF0:USTF0",1771866918437,7.18751889,1870.3,1869.4,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866918640,0.0051712,1870.5,1869.4,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866918836,0.0051712,1870.5,1869.6,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866919238,7.84872515,1871.1,1869.8,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866919443,4.18668631,1871.0,1869.8,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866919640,7.84872515,1871.1,1869.8,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866919939,3.66203884,1871.1,1870.0,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866920139,3.66656918,1871.1,1870.0,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866920338,4.45846665,1871.1,1870.0,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866920534,3.62449952,1870.9,1870.0,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866920939,0.83570997,1870.8,1870.0,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866921140,4.18668631,1871.0,1870.0,3.3651774]
["bitfinex-derivatives","ETHF0:USTF0",1771866921344,0.00453034,1871.1,1870.2,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866921541,0.063984,1871.4,1870.2,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866921744,0.063984,1871.4,1870.4,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866922340,9.90452898,1872.3,1870.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866922641,3.62449952,1872.1,1870.9,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866923739,0.00630716,1872.3,1871.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866923942,0.00630716,1872.3,1871.1,3.99640996]
["bitfinex-derivatives","ETHF0:USTF0",1771866924140,3.89151952,1872.7,1871.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866924536,3.89151952,1872.7,1871.5,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866924734,3.62449952,1872.7,1871.5,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866924941,3.62449952,1872.9,1871.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866925341,0.00492605,1872.9,1871.9,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866926041,3.62449952,1873.4,1872.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866926745,3.62449952,1873.2,1872.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866926946,3.62449952,1873.0,1872.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866927146,0.00536372,1873.0,1872.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866927341,3.62449952,1874.0,1872.5,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866927737,3.62449952,1874.0,1872.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866928145,3.68848352,1874.2,1872.9,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866928346,3.69505252,1874.2,1872.9,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866928550,3.69505252,1874.2,1873.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866928743,0.070553,1874.2,1873.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866929046,0.070553,1874.2,1873.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866929240,3.69505252,1874.2,1873.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866930243,0.070553,1874.2,1873.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866930446,3.62449952,1874.7,1873.5,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866931351,0.00502152,1874.7,1873.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866931748,3.62449952,1875.3,1873.9,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866931952,3.89110952,1875.6,1873.9,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866932150,3.62449952,1875.9,1874.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866932552,3.62449952,1875.9,1874.5,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866932752,3.63094255,1875.9,1874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771866932948,3.62449952,1875.5,1874.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866933157,0.26666,1875.2,1874.4,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866933360,0.26659,1875.7,1874.4,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866933657,3.62449952,1875.4,1874.4,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866933852,3.62449952,1875.2,1874.4,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866934653,3.62449952,1875.0,1874.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866936356,3.62449952,1875.2,1874.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866936555,3.62449952,1875.2,1874.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866936759,3.62449952,1875.5,1874.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866937660,3.62449952,1875.5,1874.5,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866937854,0.26661,1875.6,1874.5,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866938056,3.89110952,1875.6,1874.5,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866938958,3.62449952,1875.3,1874.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866940265,3.62449952,1874.9,1873.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866940460,6.55993,1875.3,1873.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866940461,3.89121952,1874.8,1873.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866940658,3.62449952,1874.8,1873.7,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866940858,3.62449952,1875.2,1873.9,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866941359,3.62449952,1875.2,1874.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866942252,3.62449952,1875.2,1873.8,0.26686]
["bitfinex-derivatives","ETHF0:USTF0",1771866942253,3.62449952,1875.2,1874.3,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866942462,3.62449952,1875.0,1874.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866943465,3.62449952,1874.8,1874.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866943666,3.62449952,1874.6,1873.8,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866944364,0.26673,1874.7,1873.8,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866946161,3.62449952,1874.9,1873.8,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866947056,5.311,1875.1,1873.6,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866947057,3.62449952,1874.6,1873.6,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866947262,3.62449952,1874.6,1873.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866947263,0.26682,1874.1,1873.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866947568,3.62449952,1874.0,1873.1,3.72917996]
["bitfinex-derivatives","ETHF0:USTF0",1771866948458,3.63017579,1874.0,1873.1,3.73405577]
["bitfinex-derivatives","ETHF0:USTF0",1771866949366,0.00567627,1874.0,1873.1,3.73405577]
["bitfinex-derivatives","ETHF0:USTF0",1771866951066,3.47527845,1873.8,1873.1,3.73405577]
["bitfinex-derivatives","ETHF0:USTF0",1771866951260,3.47527845,1873.6,1872.7,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866951664,3.47527845,1873.8,1872.7,3.69563648]
["bitfinex-derivatives","ETHF0:USTF0",1771866951867,3.48095472,1874.0,1872.7,3.69563648]
["bitfinex-derivatives","ETHF0:USTF0",1771866952177,3.48095472,1874.0,1872.9,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866953869,3.48095472,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866954261,0.00567627,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866954464,3.48095472,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866954973,0.00567627,1874.0,1873.3,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866956072,3.48095472,1874.0,1873.3,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866958973,3.48095472,1874.0,1872.8,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866959175,3.47527845,1873.8,1872.8,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866959367,3.47527845,1873.8,1872.9,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866960173,3.48095472,1874.0,1872.9,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866960474,3.48095472,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866961168,6.99573719,1873.9,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866961368,0.00567627,1874.0,1873.3,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866961570,3.47527845,1873.8,1872.7,0.00522462]
["bitfinex-derivatives","ETHF0:USTF0",1771866961870,3.47527845,1873.6,1872.7,3.4338511]
["bitfinex-derivatives","ETHF0:USTF0",1771866962074,3.47527845,1873.4,1872.7,3.4338511]
["bitfinex-derivatives","ETHF0:USTF0",1771866962275,3.47527845,1873.8,1872.7,3.4338511]
["bitfinex-derivatives","ETHF0:USTF0",1771866962478,6.99796935,1873.7,1872.9,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866962772,3.47527845,1873.8,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866963074,10.47687822,1873.7,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866963269,3.47527845,1873.7,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866964172,0.00567627,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866964472,7.0060094,1873.9,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866964667,0.00567627,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866964871,7.00559813,1873.9,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866965066,0.00567627,1874.0,1873.3,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866966582,7.01438075,1873.9,1873.3,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866966773,3.48095472,1874.0,1873.3,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866966970,7.01414559,1873.9,1873.3,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866967170,10.49097898,1873.8,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866967371,3.47527845,1873.8,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866969075,3.48095472,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866969275,7.02981043,1873.9,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866969472,7.03091594,1873.8,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866969678,3.48095472,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866969976,10.44292633,1873.9,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866970170,10.44292633,1873.8,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866970372,6.97317384,1873.7,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866970572,3.47527845,1873.8,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866970776,6.97389985,1873.7,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866970975,3.47527845,1873.8,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866971172,6.97391096,1873.7,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866971376,3.48095472,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866971570,6.97811686,1873.9,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866971769,6.97811686,1873.8,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866971980,10.45339531,1873.7,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866972181,6.9841,1873.6,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866972380,3.47527845,1873.7,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866972680,4.33230687,1874.0,1873.1,3.42862648]
["bitfinex-derivatives","ETHF0:USTF0",1771866972975,3.50829747,1874.0,1873.3,0.25954547]
["bitfinex-derivatives","ETHF0:USTF0",1771866973381,3.50829747,1874.0,1873.2,0.25954547]
["bitfinex-derivatives","ETHF0:USTF0",1771866973576,3.50829747,1874.0,1873.0,0.25945384]
["bitfinex-derivatives","ETHF0:USTF0",1771866973784,3.50266702,1873.8,1873.0,0.25945384]
["bitfinex-derivatives","ETHF0:USTF0",1771866974380,3.50266702,1873.8,1872.9,6.86422498]
["bitfinex-derivatives","ETHF0:USTF0",1771866974785,3.50266702,1873.8,1873.0,1.09112205]
["bitfinex-derivatives","ETHF0:USTF0",1771866976280,3.50266702,1873.8,1873.1,8.10480569]
["bitfinex-derivatives","ETHF0:USTF0",1771866976682,3.50266702,1873.8,1873.1,1.07224225]
["bitfinex-derivatives","ETHF0:USTF0",1771866980090,3.85132911,1874.0,1873.3,1.12532212]
["bitfinex-derivatives","ETHF0:USTF0",1771866980991,3.84565284,1873.8,1872.8,1.10307097]
["bitfinex-derivatives","ETHF0:USTF0",1771866981189,3.84565284,1873.6,1872.7,1.10829559]
["bitfinex-derivatives","ETHF0:USTF0",1771866981491,3.84565284,1873.4,1872.7,1.10829559]
["bitfinex-derivatives","ETHF0:USTF0",1771866981993,3.84565284,1873.9,1872.9,1.09267706]
["bitfinex-derivatives","ETHF0:USTF0",1771866982294,3.84565284,1873.9,1873.1,1.09267706]
["bitfinex-derivatives","ETHF0:USTF0",1771866982794,0.00567627,1874.0,1873.3,1.59225958]
["bitfinex-derivatives","ETHF0:USTF0",1771866983092,0.00567627,1874.0,1873.5,1.58244273]
["bitfinex-derivatives","ETHF0:USTF0",1771866984088,3.84565284,1874.4,1873.5,1.58244273]
["bitfinex-derivatives","ETHF0:USTF0",1771866984284,3.84565284,1874.4,1873.7,1.56564924]
["bitfinex-derivatives","ETHF0:USTF0",1771866984792,6.78454584,1874.3,1873.7,1.56564924]
["bitfinex-derivatives","ETHF0:USTF0",1771866984990,3.84565284,1874.4,1873.7,1.56564924]
["bitfinex-derivatives","ETHF0:USTF0",1771866985193,6.78472445,1874.3,1873.7,1.56564924]
["bitfinex-derivatives","ETHF0:USTF0",1771866985393,3.84565284,1874.3,1873.7,1.56564924]
["bitfinex-derivatives","ETHF0:USTF0",1771866985593,3.84565284,1874.3,1873.3,1.94314088]
["bitfinex-derivatives","ETHF0:USTF0",1771866986094,3.85002925,1874.4,1873.4,1.9314635]
["bitfinex-derivatives","ETHF0:USTF0",1771866986291,3.84565284,1874.2,1873.4,1.9314635]
["bitfinex-derivatives","ETHF0:USTF0",1771866986692,3.85002925,1874.4,1873.4,1.9314635]
["bitfinex-derivatives","ETHF0:USTF0",1771866986893,6.78651731,1874.3,1873.6,1.9254165]
["bitfinex-derivatives","ETHF0:USTF0",1771866987095,3.85002925,1874.4,1873.6,1.9254165]
["bitfinex-derivatives","ETHF0:USTF0",1771866987293,10.63150116,1874.3,1873.6,1.9254165]
["bitfinex-derivatives","ETHF0:USTF0",1771866987596,3.84565284,1874.3,1873.6,1.9254165]
["bitfinex-derivatives","ETHF0:USTF0",1771866988388,3.84565284,1874.1,1873.1,1.9135453]
["bitfinex-derivatives","ETHF0:USTF0",1771866988597,3.84565284,1873.9,1873.1,1.9135453]
["bitfinex-derivatives","ETHF0:USTF0",1771866989097,3.84565284,1873.7,1872.9,1.89813954]
["bitfinex-derivatives","ETHF0:USTF0",1771866990295,3.84565284,1873.5,1872.7,1.89142184]
["bitfinex-derivatives","ETHF0:USTF0",1771866990494,3.84565284,1873.3,1872.5,1.88619722]
["bitfinex-derivatives","ETHF0:USTF0",1771866990803,3.84565284,1873.8,1872.9,1.85165846]
["bitfinex-derivatives","ETHF0:USTF0",1771866991096,10.56710953,1873.7,1872.9,1.85165846]
["bitfinex-derivatives","ETHF0:USTF0",1771866991299,3.84565284,1873.7,1872.9,1.85165846]
["bitfinex-derivatives","ETHF0:USTF0",1771866991598,3.84565284,1873.7,1872.9,1.85653336]
["bitfinex-derivatives","ETHF0:USTF0",1771866992496,3.84565284,1874.0,1873.1,1.82990904]
["bitfinex-derivatives","ETHF0:USTF0",1771866992691,10.56933433,1873.9,1873.1,1.82990904]
["bitfinex-derivatives","ETHF0:USTF0",1771866992896,3.84565284,1874.3,1873.3,1.84579179]
["bitfinex-derivatives","ETHF0:USTF0",1771866993094,11.04112128,1874.2,1873.3,1.84579179]
["bitfinex-derivatives","ETHF0:USTF0",1771866993395,7.19546844,1874.1,1873.3,1.84579179]
["bitfinex-derivatives","ETHF0:USTF0",1771866993697,3.84565284,1874.2,1873.3,1.84579179]
["bitfinex-derivatives","ETHF0:USTF0",1771866993887,7.19624811,1874.1,1873.3,1.84579179]
["bitfinex-derivatives","ETHF0:USTF0",1771866994091,3.84565284,1874.2,1873.3,1.84579179]
["bitfinex-derivatives","ETHF0:USTF0",1771866994296,11.04401833,1874.1,1873.3,1.84579179]
["bitfinex-derivatives","ETHF0:USTF0",1771866994496,3.84565284,1874.1,1873.5,1.43988254]
["bitfinex-derivatives","ETHF0:USTF0",1771866994696,0.00437641,1874.4,1873.5,1.43988254]
["bitfinex-derivatives","ETHF0:USTF0",1771866994697,3.84565284,1874.3,1873.5,1.43988254]
["bitfinex-derivatives","ETHF0:USTF0",1771866994901,0.00437641,1874.4,1873.7,1.42955561]
["bitfinex-derivatives","ETHF0:USTF0",1771866995598,3.84565284,1874.7,1873.9,1.42955561]
["bitfinex-derivatives","ETHF0:USTF0",1771866995996,0.2667,1874.9,1874.1,1.41815794]
["bitfinex-derivatives","ETHF0:USTF0",1771866995997,3.84565284,1874.9,1874.1,1.41815794]
["bitfinex-derivatives","ETHF0:USTF0",1771866996798,3.85229721,1874.9,1874.1,1.41815794]
["bitfinex-derivatives","ETHF0:USTF0",1771866997296,3.85229721,1874.9,1873.7,1.21883818]
["bitfinex-derivatives","ETHF0:USTF0",1771866997597,3.85229721,1874.9,1873.8,6.9459124]
["bitfinex-derivatives","ETHF0:USTF0",1771866997799,3.85229721,1874.9,1873.9,1.21775872]
["bitfinex-derivatives","ETHF0:USTF0",1771866998000,3.85229721,1874.9,1874.0,1.20730471]
["bitfinex-derivatives","ETHF0:USTF0",1771866998207,3.85229721,1874.9,1874.1,1.20730471]
["bitfinex-derivatives","ETHF0:USTF0",1771867000001,3.84565284,1874.7,1873.2,1.16576889]
["bitfinex-derivatives","ETHF0:USTF0",1771867000301,3.84565284,1874.5,1873.2,8.21842489]
["bitfinex-derivatives","ETHF0:USTF0",1771867000501,3.84565284,1874.5,1873.2,49.01842489]
["bitfinex-derivatives","ETHF0:USTF0",1771867000801,3.84565284,1874.5,1873.3,0.94810372]
["bitfinex-derivatives","ETHF0:USTF0",1771867001198,3.84565284,1874.5,1873.5,0.93757508]
["bitfinex-derivatives","ETHF0:USTF0",1771867001604,3.84565284,1874.5,1873.7,0.93757508]
["bitfinex-derivatives","ETHF0:USTF0",1771867001802,3.84565284,1874.5,1873.7,0.92625163]
["bitfinex-derivatives","ETHF0:USTF0",1771867002404,3.84565284,1874.5,1873.9,0.92625163]
["bitfinex-derivatives","ETHF0:USTF0",1771867002696,3.84565284,1874.5,1873.6,7.96053404]
["bitfinex-derivatives","ETHF0:USTF0",1771867003101,3.84565284,1874.5,1873.6,0.87574126]
["bitfinex-derivatives","ETHF0:USTF0",1771867003900,3.84565284,1874.5,1873.8,0.85388751]
["bitfinex-derivatives","ETHF0:USTF0",1771867004701,3.85229721,1874.9,1873.9,0.85768084]
["bitfinex-derivatives","ETHF0:USTF0",1771867004901,3.85229721,1874.9,1874.0,0.84702617]
["bitfinex-derivatives","ETHF0:USTF0",1771867006804,3.85229721,1874.9,1874.1,7.03917297]
["bitfinex-derivatives","ETHF0:USTF0",1771867007003,3.85229721,1874.9,1874.2,0.83359104]
["bitfinex-derivatives","ETHF0:USTF0",1771867008308,3.47239353,1875.1,1874.4,0.82588442]
["bitfinex-derivatives","ETHF0:USTF0",1771867008813,3.47239353,1875.1,1874.5,6.82325309]
["bitfinex-derivatives","ETHF0:USTF0",1771867009014,3.47239353,1875.1,1874.6,0.80098998]
["bitfinex-derivatives","ETHF0:USTF0",1771867009214,3.47239353,1875.7,1874.6,0.80098998]
["bitfinex-derivatives","ETHF0:USTF0",1771867009414,3.47878592,1875.7,1874.6,0.80692332]
["bitfinex-derivatives","ETHF0:USTF0",1771867010714,3.47878592,1875.7,1874.8,0.78755859]
["bitfinex-derivatives","ETHF0:USTF0",1771867011016,3.47878592,1875.7,1874.6,0.78261955]
["bitfinex-derivatives","ETHF0:USTF0",1771867011217,3.47239353,1875.5,1874.6,0.78261955]
["bitfinex-derivatives","ETHF0:USTF0",1771867011717,3.47239353,1875.3,1874.0,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867012013,3.47239353,1875.3,1873.1,17.73711405]
["bitfinex-derivatives","ETHF0:USTF0",1771867012014,3.47239353,1874.9,1873.6,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867012217,3.47239353,1874.9,1873.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867012720,3.47239353,1874.9,1873.8,10.58928071]
["bitfinex-derivatives","ETHF0:USTF0",1771867012916,3.47239353,1874.9,1873.9,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867014421,3.47239353,1874.9,1873.7,0.00510296]
["bitfinex-derivatives","ETHF0:USTF0",1771867014620,3.47239353,1874.7,1873.7,3.70073105]
["bitfinex-derivatives","ETHF0:USTF0",1771867014920,6.85689991,1874.7,1873.7,0.00510296]
["bitfinex-derivatives","ETHF0:USTF0",1771867015116,3.47239353,1874.3,1873.3,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867015516,3.47239353,1874.3,1872.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867015819,3.47239353,1874.0,1872.8,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867016323,3.47831354,1874.0,1873.0,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867020720,3.47239353,1873.3,1872.3,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867021021,3.47239353,1873.0,1872.1,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867021226,3.73932353,1873.4,1872.5,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867021718,9.94931638,1873.9,1872.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867021719,3.47239353,1873.8,1872.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867022119,3.47239353,1873.8,1872.9,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867022424,3.47239353,1873.8,1872.8,6.94843577]
["bitfinex-derivatives","ETHF0:USTF0",1771867022425,3.47239353,1873.8,1873.1,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867023522,3.47239353,1873.8,1872.9,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867023922,3.47239353,1873.8,1872.8,6.94938828]
["bitfinex-derivatives","ETHF0:USTF0",1771867024121,3.47239353,1873.8,1872.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867024322,3.73926353,1873.7,1872.5,3.70158225]
["bitfinex-derivatives","ETHF0:USTF0",1771867024723,3.47239353,1873.7,1872.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867025621,3.47239353,1873.7,1872.6,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1771867025822,3.47239353,1873.5,1872.6,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867026019,3.47239353,1873.5,1872.5,0.00595416]
["bitfinex-derivatives","ETHF0:USTF0",1771867026527,3.47239353,1873.5,1872.5,3.70158225]
["bitfinex-derivatives","ETHF0:USTF0",1771867027425,3.47239353,1873.5,1872.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867027827,3.47239353,1873.9,1872.9,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867028528,3.47239353,1873.9,1873.1,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867029725,0.00592001,1874.0,1873.3,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867029923,0.26676,1874.6,1873.3,3.96254809]
["bitfinex-derivatives","ETHF0:USTF0",1771867030225,3.47239353,1874.9,1873.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867030627,3.47239353,1874.9,1874.1,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867030925,3.47239353,1874.9,1874.3,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867031125,0.00671742,1874.9,1874.3,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867031328,0.00324604,1874.9,1874.3,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867031525,3.47563957,1874.9,1874.1,6.94649802]
["bitfinex-derivatives","ETHF0:USTF0",1771867031729,3.47239353,1874.6,1873.7,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867032030,3.47239353,1874.6,1873.9,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867032326,3.47239353,1874.8,1874.0,6.88122623]
["bitfinex-derivatives","ETHF0:USTF0",1771867032630,3.47563957,1874.9,1874.1,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867035835,3.47563957,1874.9,1874.2,6.97661041]
["bitfinex-derivatives","ETHF0:USTF0",1771867036038,3.47563957,1874.9,1874.1,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867036231,3.47563957,1874.9,1874.0,0.00444362]
["bitfinex-derivatives","ETHF0:USTF0",1771867036633,3.74233957,1874.9,1874.0,0.00444362]
["bitfinex-derivatives","ETHF0:USTF0",1771867037235,3.74233957,1874.9,1873.6,3.69562809]
["bitfinex-derivatives","ETHF0:USTF0",1771867037739,3.74233957,1874.9,1873.7,10.43482722]
["bitfinex-derivatives","ETHF0:USTF0",1771867038131,3.74233957,1874.9,1873.7,3.61452941]
["bitfinex-derivatives","ETHF0:USTF0",1771867042236,3.71053601,1874.6,1873.7,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1771867042438,3.71053601,1874.4,1873.7,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1771867042834,3.71053601,1874.5,1873.2,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867043035,3.71053601,1874.5,1873.4,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867043230,3.71053601,1874.5,1873.6,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867043636,3.71053601,1874.5,1873.4,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867043841,3.71053601,1874.5,1873.4,3.60142387]
["bitfinex-derivatives","ETHF0:USTF0",1771867044137,3.71053601,1874.5,1873.5,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867044338,0.26673,1874.8,1873.4,6.92802337]
["bitfinex-derivatives","ETHF0:USTF0",1771867044339,3.71053601,1874.8,1873.7,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867044732,3.71053601,1874.8,1873.9,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867044938,3.71053601,1874.8,1874.0,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867045136,3.71053601,1874.8,1874.1,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867045736,3.71053601,1874.8,1873.9,44.39648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867046138,3.71053601,1874.8,1874.0,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867047137,3.71053601,1874.8,1873.8,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867047645,0.26673,1874.7,1873.6,44.39648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867047841,3.71053601,1874.6,1873.7,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867053044,3.71053601,1874.4,1873.5,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867053239,3.71053601,1874.2,1873.4,3.60142387]
["bitfinex-derivatives","ETHF0:USTF0",1771867054144,3.71053601,1874.2,1873.4,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1771867054548,3.71053601,1874.0,1873.4,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1771867054749,3.71053601,1874.0,1873.0,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867055541,3.71053601,1873.8,1872.4,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867055747,0.26684,1873.9,1872.4,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867055748,3.71053601,1873.2,1872.4,3.60110182]
["bitfinex-derivatives","ETHF0:USTF0",1771867056043,3.71699043,1873.2,1872.4,3.60110182]
["bitfinex-derivatives","ETHF0:USTF0",1771867056954,3.71699043,1873.2,1872.4,0.00462088]
["bitfinex-derivatives","ETHF0:USTF0",1771867057348,3.71053601,1873.0,1872.1,1.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1771867057548,3.71053601,1872.8,1872.1,1.40484488]
["bitfinex-derivatives","ETHF0:USTF0",1771867057843,3.71053601,1872.8,1871.7,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867058044,3.71053601,1872.6,1871.5,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867058244,3.71053601,1872.4,1871.5,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867058450,3.71053601,1872.4,1871.5,3.60325787]
["bitfinex-derivatives","ETHF0:USTF0",1771867058644,3.71053601,1872.4,1871.6,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867058843,3.71053601,1872.4,1871.7,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867060050,3.71053601,1872.4,1871.5,3.60325787]
["bitfinex-derivatives","ETHF0:USTF0",1771867060247,3.71053601,1872.4,1871.5,0.00677693]
["bitfinex-derivatives","ETHF0:USTF0",1771867060449,3.97760601,1872.3,1871.5,0.00677693]
["bitfinex-derivatives","ETHF0:USTF0",1771867060851,3.97760601,1872.3,1871.2,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867061356,3.97760601,1872.3,1870.9,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867061751,3.97760601,1872.3,1870.9,10.41600304]
["bitfinex-derivatives","ETHF0:USTF0",1771867061952,3.71053601,1871.8,1870.9,0.00458579]
["bitfinex-derivatives","ETHF0:USTF0",1771867062147,3.71461614,1871.8,1870.9,3.60106673]
["bitfinex-derivatives","ETHF0:USTF0",1771867062760,6.57235,1871.7,1870.5,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867062952,6.57235,1871.7,1869.4,20.9722]
["bitfinex-derivatives","ETHF0:USTF0",1771867062953,3.71053601,1871.2,1869.7,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867063149,3.71053601,1871.1,1869.7,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867063351,3.71053601,1871.1,1869.9,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867063352,3.71053601,1870.9,1869.9,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867063860,3.71053601,1871.7,1869.9,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867064053,3.71053601,1871.7,1870.1,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867064255,3.71053601,1871.7,1870.2,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867064457,3.71053601,1871.7,1870.3,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867064861,3.71053601,1871.7,1870.5,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867065250,3.71053601,1871.1,1870.2,1.37784503]
["bitfinex-derivatives","ETHF0:USTF0",1771867065455,3.71053601,1871.1,1869.9,3.60111931]
["bitfinex-derivatives","ETHF0:USTF0",1771867066058,2.90057693,1871.3,1870.1,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867066252,6.83845,1872.0,1870.1,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867066253,2.90057693,1871.5,1870.1,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867066455,2.90057693,1871.5,1869.9,0.00463837]
["bitfinex-derivatives","ETHF0:USTF0",1771867066456,2.90057693,1871.5,1870.3,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867066855,2.90057693,1871.5,1870.5,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867069554,2.97986567,1871.7,1870.5,3.59648094]
["bitfinex-derivatives","ETHF0:USTF0",1771867069759,2.97986567,1871.7,1870.7,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867070165,0.00408013,1871.8,1870.9,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867070363,2.97053553,1873.6,1872.0,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867070864,2.97053553,1873.6,1872.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867071367,2.97603217,1873.6,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867072358,2.97603217,1873.6,1872.6,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867074061,0.00549664,1873.6,1872.8,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867074667,2.90245262,1874.0,1873.0,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867074864,0.26675,1874.6,1873.0,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867074865,2.90600006,1874.5,1873.0,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867075067,2.90600006,1874.5,1873.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867075469,2.8968738,1875.1,1873.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867075766,2.90224779,1875.1,1873.5,7.0011698]
["bitfinex-derivatives","ETHF0:USTF0",1771867075965,2.90224779,1875.1,1873.6,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867076165,2.90224779,1875.1,1873.6,3.54407496]
["bitfinex-derivatives","ETHF0:USTF0",1771867076871,0.26669,1875.0,1873.6,3.54407496]
["bitfinex-derivatives","ETHF0:USTF0",1771867077064,2.98872766,1874.9,1873.6,3.54407496]
["bitfinex-derivatives","ETHF0:USTF0",1771867077664,6.82768,1875.0,1873.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867077665,2.98872766,1874.5,1873.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867078074,2.980132,1874.1,1873.1,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867078765,2.980132,1874.1,1873.1,3.54442072]
["bitfinex-derivatives","ETHF0:USTF0",1771867079466,2.980132,1874.1,1873.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1771867079863,2.83179667,1873.9,1873.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1771867080070,2.83179667,1873.9,1872.9,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867081066,2.83179667,1873.9,1872.9,3.54536522]
["bitfinex-derivatives","ETHF0:USTF0",1771867081463,2.80946543,1873.7,1872.9,0.00683922]
["bitfinex-derivatives","ETHF0:USTF0",1771867081771,2.81616521,1873.7,1872.9,0.00683922]
["bitfinex-derivatives","ETHF0:USTF0",1771867082272,2.80086985,1873.3,1871.8,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867082465,2.80086985,1873.3,1871.7,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1771867082466,2.80086985,1873.6,1872.0,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867082671,2.80086985,1873.6,1872.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867082873,0.00669978,1873.7,1872.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867082874,2.78428407,1873.7,1872.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867083067,2.78428407,1873.7,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867083270,2.77758429,1873.5,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867083665,2.77873025,1873.3,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867083865,2.76895878,1873.1,1872.2,3.54242579]
["bitfinex-derivatives","ETHF0:USTF0",1771867084072,2.76895878,1873.6,1872.2,3.54242579]
["bitfinex-derivatives","ETHF0:USTF0",1771867084266,2.76895878,1873.6,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867084471,0.00669978,1873.7,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867084666,2.80040672,1873.7,1872.6,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867086076,0.00669978,1873.7,1872.8,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867086468,2.78195796,1873.7,1872.8,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867086674,0.00669978,1873.7,1872.8,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867087283,0.00669978,1873.7,1873.0,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867088682,2.75634931,1874.4,1873.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867089582,2.76028611,1874.4,1873.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867089978,0.0039368,1874.4,1873.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867090284,2.73695705,1874.4,1873.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867090483,2.73695705,1874.4,1873.5,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867091282,2.80060548,1874.2,1872.9,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867091679,2.80060548,1874.2,1873.0,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867091875,2.80060548,1874.2,1873.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867093385,2.75144844,1874.4,1873.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867093685,3.01822844,1874.4,1873.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867095886,2.71703627,1874.1,1873.2,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867096582,2.71703627,1873.7,1872.3,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867096984,2.71703627,1873.7,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867097778,2.68994565,1873.3,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867100189,6.5185155,1873.2,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867100489,2.68994565,1873.3,1872.4,3.538526]
["bitfinex-derivatives","ETHF0:USTF0",1771867100692,2.79752898,1873.1,1872.2,3.6646486]
["bitfinex-derivatives","ETHF0:USTF0",1771867100885,6.98611236,1873.2,1872.2,3.6646486]
["bitfinex-derivatives","ETHF0:USTF0",1771867100886,2.78497007,1872.9,1872.2,0.00389979]
["bitfinex-derivatives","ETHF0:USTF0",1771867101188,9.29652807,1872.8,1872.2,0.00389979]
["bitfinex-derivatives","ETHF0:USTF0",1771867101492,2.78497007,1872.8,1872.2,3.6646486]
["bitfinex-derivatives","ETHF0:USTF0",1771867102290,2.77925313,1872.9,1872.2,3.6646486]
["bitfinex-derivatives","ETHF0:USTF0",1771867103090,2.83623511,1872.7,1872.0,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867103395,2.83623511,1872.5,1871.3,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867103689,6.76586125,1872.4,1871.3,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867103894,2.83733605,1872.5,1871.3,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867104193,3.10439605,1872.5,1871.3,3.66634493]
["bitfinex-derivatives","ETHF0:USTF0",1771867104494,6.49239873,1872.4,1871.3,3.66634493]
["bitfinex-derivatives","ETHF0:USTF0",1771867104689,2.82509644,1872.5,1871.5,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867107994,2.84330254,1872.3,1871.5,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867109298,2.84330254,1872.3,1871.3,0.00559612]
["bitfinex-derivatives","ETHF0:USTF0",1771867109299,2.84330254,1872.3,1871.3,3.66634493]
["bitfinex-derivatives","ETHF0:USTF0",1771867109493,2.86938909,1872.1,1871.1,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867109692,2.87031083,1872.3,1871.1,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867110294,2.8582881,1872.1,1871.1,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867110494,2.8582881,1872.1,1871.1,3.66535043]
["bitfinex-derivatives","ETHF0:USTF0",1771867112200,3.09662394,1871.9,1871.1,0.00460162]
["bitfinex-derivatives","ETHF0:USTF0",1771867112404,3.09662394,1871.9,1871.1,3.66535043]
["bitfinex-derivatives","ETHF0:USTF0",1771867112699,3.09662394,1871.9,1870.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1771867112700,3.09662394,1871.9,1870.8,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867113006,3.07989267,1871.7,1870.8,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867113398,3.06750271,1871.9,1870.8,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867114206,3.05596797,1872.1,1871.0,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867115206,3.05951564,1872.3,1871.0,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867115703,3.05999355,1872.5,1871.2,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867116098,3.05999355,1872.5,1871.4,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867116299,3.04768915,1872.8,1871.4,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867116503,0.00561029,1872.9,1871.6,7.05391962]
["bitfinex-derivatives","ETHF0:USTF0",1771867116803,0.00561029,1872.9,1872.0,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867117205,0.00561029,1872.9,1872.2,3.66074881]
["bitfinex-derivatives","ETHF0:USTF0",1771867117399,0.00561029,1872.9,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867119210,3.22921507,1872.9,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867120504,0.00561029,1872.9,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867121606,3.21146101,1873.3,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867122107,3.20277962,1873.6,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867122312,3.20277962,1873.4,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867122612,3.20687052,1873.4,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867124310,3.2383394,1873.3,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867124511,3.2424303,1873.4,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867125311,9.75165449,1873.3,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867125511,3.23941767,1873.3,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867126411,3.22723758,1873.1,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867127010,9.90328317,1873.0,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867127211,3.38822951,1873.0,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867128111,3.24262951,1872.8,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867128907,7.69114347,1873.2,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867129113,3.24262951,1873.0,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867129314,9.75982054,1872.9,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867129510,3.24262951,1872.9,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867130014,3.24262951,1873.1,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867130215,3.50956951,1873.3,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867130514,6.52020168,1873.2,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867130716,3.50956951,1873.3,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867131016,3.24262951,1873.1,1872.2,3.66608917]
["bitfinex-derivatives","ETHF0:USTF0",1771867132016,0.0040909,1873.4,1872.4,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867132610,3.24672041,1873.4,1872.4,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867133909,0.0040909,1873.4,1872.5,6.9191862]
["bitfinex-derivatives","ETHF0:USTF0",1771867134114,0.0040909,1873.4,1872.6,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867135112,0.26687,1873.8,1872.6,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867135113,0.26687,1873.8,1872.8,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867135314,3.24262951,1874.1,1873.0,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867135905,3.24262951,1874.3,1873.2,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867136110,3.24895708,1874.3,1873.2,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867138113,3.51575708,1874.3,1873.2,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867140614,3.51575708,1874.3,1871.8,6.57174]
["bitfinex-derivatives","ETHF0:USTF0",1771867140615,3.39317081,1873.9,1872.6,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867140820,3.50948951,1873.8,1872.6,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867142108,3.24262951,1873.5,1872.6,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867142815,3.24262951,1872.6,1871.3,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867143016,3.24262951,1872.4,1871.3,3.31612456]
["bitfinex-derivatives","ETHF0:USTF0",1771867143321,3.24262951,1872.2,1871.3,3.31612456]
["bitfinex-derivatives","ETHF0:USTF0",1771867143514,3.24262951,1872.0,1871.3,3.31612456]
["bitfinex-derivatives","ETHF0:USTF0",1771867143719,3.24262951,1872.0,1871.1,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867143921,3.24262951,1871.5,1870.7,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867144415,3.24262951,1871.8,1870.7,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867145015,3.24262951,1871.8,1870.7,3.31681374]
["bitfinex-derivatives","ETHF0:USTF0",1771867146716,3.24262951,1871.6,1870.7,3.31681374]
["bitfinex-derivatives","ETHF0:USTF0",1771867146916,3.24262951,1871.3,1870.4,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867147222,3.24262951,1871.2,1870.2,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867147419,3.24262951,1871.0,1870.2,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867147619,6.57295,1871.5,1870.2,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867147620,3.24262951,1871.5,1870.2,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867147819,3.24262951,1871.5,1870.2,3.31634238]
["bitfinex-derivatives","ETHF0:USTF0",1771867148520,3.24262951,1871.3,1870.2,3.31634238]
["bitfinex-derivatives","ETHF0:USTF0",1771867150425,6.63580032,1871.1,1870.2,0.00555818]
["bitfinex-derivatives","ETHF0:USTF0",1771867150626,3.24262951,1871.0,1870.2,0.00555818]
["bitfinex-derivatives","ETHF0:USTF0",1771867150827,3.50988951,1871.0,1870.2,3.31634238]
["bitfinex-derivatives","ETHF0:USTF0",1771867152216,3.24262951,1871.0,1870.2,3.31634238]
["bitfinex-derivatives","ETHF0:USTF0",1771867152423,3.24262951,1871.4,1870.2,3.31634238]
["bitfinex-derivatives","ETHF0:USTF0",1771867152725,3.24262951,1871.3,1870.2,3.31634238]
["bitfinex-derivatives","ETHF0:USTF0",1771867153631,3.50988951,1871.0,1870.2,0.00555818]
["bitfinex-derivatives","ETHF0:USTF0",1771867154129,3.50988951,1871.0,1869.2,3.39317081]
["bitfinex-derivatives","ETHF0:USTF0",1771867154130,3.24262951,1870.7,1869.8,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867154426,3.24262951,1870.5,1869.4,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867154618,3.39317081,1870.8,1869.4,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867154818,3.18481885,1870.4,1869.5,7.07199521]
["bitfinex-derivatives","ETHF0:USTF0",1771867155025,10.03509665,1870.4,1869.5,0.00500775]
["bitfinex-derivatives","ETHF0:USTF0",1771867155226,3.18481885,1870.1,1869.3,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867155623,3.39317081,1870.2,1869.3,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867155624,3.18430735,1869.9,1869.3,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867156021,3.18430735,1869.9,1868.7,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1771867156221,3.18430735,1869.9,1868.8,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867156724,3.51005951,1869.8,1868.8,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867156929,3.24262951,1869.8,1868.8,3.3107842]
["bitfinex-derivatives","ETHF0:USTF0",1771867158829,3.44441368,1870.0,1869.0,3.28297392]
["bitfinex-derivatives","ETHF0:USTF0",1771867159920,3.71181368,1870.0,1869.0,3.28297392]
["bitfinex-derivatives","ETHF0:USTF0",1771867161132,3.44441368,1870.0,1869.0,3.28297392]
["bitfinex-derivatives","ETHF0:USTF0",1771867161327,0.0061478,1870.4,1869.0,3.28297392]
["bitfinex-derivatives","ETHF0:USTF0",1771867161630,3.41286108,1870.3,1869.2,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867161934,3.41286108,1870.3,1868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867161935,0.26772,1867.8,1866.2,3.61932237]
["bitfinex-derivatives","ETHF0:USTF0",1771867162226,3.39317081,1867.9,1866.2,3.61932237]
["bitfinex-derivatives","ETHF0:USTF0",1771867162628,3.39317081,1867.6,1866.2,3.61932237]
["bitfinex-derivatives","ETHF0:USTF0",1771867162831,0.43739741,1867.2,1866.2,3.62496382]
["bitfinex-derivatives","ETHF0:USTF0",1771867163027,0.00422133,1867.6,1866.2,3.62496382]
["bitfinex-derivatives","ETHF0:USTF0",1771867163028,0.43739741,1867.5,1866.2,3.62496382]
["bitfinex-derivatives","ETHF0:USTF0",1771867163732,0.4435529,1867.1,1866.2,3.62496382]
["bitfinex-derivatives","ETHF0:USTF0",1771867164031,0.43151238,1867.4,1865.7,3.63899118]
["bitfinex-derivatives","ETHF0:USTF0",1771867164330,0.43573371,1867.6,1866.3,3.63899118]
["bitfinex-derivatives","ETHF0:USTF0",1771867164632,0.00422133,1867.6,1866.5,3.77347974]
["bitfinex-derivatives","ETHF0:USTF0",1771867165234,0.21172716,1867.6,1866.8,3.77347974]
["bitfinex-derivatives","ETHF0:USTF0",1771867165428,0.00422133,1867.6,1866.8,3.77347974]
["bitfinex-derivatives","ETHF0:USTF0",1771867165629,0.00422133,1867.6,1867.1,3.77398319]
["bitfinex-derivatives","ETHF0:USTF0",1771867165828,0.20750583,1868.1,1867.1,3.77398319]
["bitfinex-derivatives","ETHF0:USTF0",1771867166828,0.18873703,1868.4,1867.3,3.77673782]
["bitfinex-derivatives","ETHF0:USTF0",1771867167029,0.00419749,1868.1,1867.3,3.77673782]
["bitfinex-derivatives","ETHF0:USTF0",1771867167931,0.00419749,1868.1,1867.5,3.77659947]
["bitfinex-derivatives","ETHF0:USTF0",1771867169037,0.18029773,1868.1,1866.6,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867169237,0.18029773,1868.1,1866.9,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867169640,0.17610024,1867.9,1866.9,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867169938,0.16412355,1867.7,1866.9,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867170735,0.85268246,1867.8,1866.9,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867170932,0.57278439,1867.7,1866.9,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867171334,0.84050439,1867.8,1866.9,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867172135,0.56020479,1867.7,1866.9,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867172535,0.26772,1867.8,1866.9,3.76486456]
["bitfinex-derivatives","ETHF0:USTF0",1771867173834,0.26772,1867.8,1867.0,0.81609833]
["bitfinex-derivatives","ETHF0:USTF0",1771867174039,0.26772,1867.8,1867.1,3.5387423]
["bitfinex-derivatives","ETHF0:USTF0",1771867174437,0.00419749,1868.1,1867.1,3.5387423]
["bitfinex-derivatives","ETHF0:USTF0",1771867174832,0.00419749,1868.1,1867.3,0.81609833]
["bitfinex-derivatives","ETHF0:USTF0",1771867175038,0.00419749,1868.1,1867.4,3.53019224]
["bitfinex-derivatives","ETHF0:USTF0",1771867175436,0.00419749,1868.1,1867.4,4.34629057]
["bitfinex-derivatives","ETHF0:USTF0",1771867175636,0.00419749,1868.1,1867.4,3.53019224]
["bitfinex-derivatives","ETHF0:USTF0",1771867175836,0.00419749,1868.1,1867.5,0.81609833]
["bitfinex-derivatives","ETHF0:USTF0",1771867176036,6.58685,1867.6,1866.5,0.00479142]
["bitfinex-derivatives","ETHF0:USTF0",1771867176342,1.49655701,1865.8,1865.0,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867176736,1.49655701,1865.8,1865.0,4.29807344]
["bitfinex-derivatives","ETHF0:USTF0",1771867177137,1.23513444,1865.8,1865.0,4.30246247]
["bitfinex-derivatives","ETHF0:USTF0",1771867177542,1.23513444,1865.8,1865.0,0.00438903]
["bitfinex-derivatives","ETHF0:USTF0",1771867177740,1.50314444,1865.8,1864.6,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867177941,0.00657743,1865.8,1864.6,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867178442,0.00657743,1865.8,1865.0,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867178833,0.00657743,1865.8,1865.1,0.81609833]
["bitfinex-derivatives","ETHF0:USTF0",1771867179142,0.27457743,1865.8,1864.6,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867179339,1.49314841,1865.8,1864.6,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867179740,0.27457743,1865.8,1864.6,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867179940,0.00657743,1865.8,1864.6,3.48676903]
["bitfinex-derivatives","ETHF0:USTF0",1771867182047,0.00657743,1865.8,1864.8,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867183440,1.34177385,1865.8,1864.8,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867183842,1.34177385,1865.8,1864.5,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867183843,1.32271477,1865.4,1864.5,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867184442,0.26805,1865.5,1864.5,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867184443,1.59076477,1865.5,1864.5,3.48197511]
["bitfinex-derivatives","ETHF0:USTF0",1771867184849,1.59076477,1865.5,1864.5,3.48640464]
["bitfinex-derivatives","ETHF0:USTF0",1771867185245,1.59076477,1865.5,1864.5,0.00442953]
["bitfinex-derivatives","ETHF0:USTF0",1771867185246,1.5833665,1865.2,1864.5,0.00442953]
["bitfinex-derivatives","ETHF0:USTF0",1771867185550,1.5833665,1865.2,1864.5,3.48640464]
["bitfinex-derivatives","ETHF0:USTF0",1771867186243,0.2681,1865.2,1864.5,3.48640464]
["bitfinex-derivatives","ETHF0:USTF0",1771867186449,1.30282395,1865.7,1864.5,3.48640464]
["bitfinex-derivatives","ETHF0:USTF0",1771867186640,1.58160905,1865.4,1864.5,3.48640464]
["bitfinex-derivatives","ETHF0:USTF0",1771867186841,0.26806,1865.4,1864.5,3.48640464]
["bitfinex-derivatives","ETHF0:USTF0",1771867187252,1.56979137,1865.4,1864.5,3.48640464]
["bitfinex-derivatives","ETHF0:USTF0",1771867187750,1.56979137,1865.4,1862.8,13.20696]
["bitfinex-derivatives","ETHF0:USTF0",1771867187751,13.19308,1864.8,1863.0,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867188049,6.5965,1864.9,1861.7,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867188050,1.30498768,1863.1,1861.7,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867188254,0.26838,1863.2,1861.9,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867188255,1.30498768,1863.2,1861.9,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867188452,1.30498768,1863.5,1862.0,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867188857,1.31075795,1863.5,1862.2,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867189149,0.00577027,1863.5,1862.4,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867189556,0.00577027,1863.5,1862.6,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867190553,6.60181,1863.4,1862.6,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867190751,6.60225,1863.2,1862.6,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867190947,6.60295,1863.0,1862.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867191350,0.26838,1863.2,1862.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867191954,0.26838,1863.2,1862.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867193450,0.00577027,1863.5,1862.4,7.05131951]
["bitfinex-derivatives","ETHF0:USTF0",1771867193645,6.86997,1863.4,1862.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867194051,6.87069,1863.2,1862.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867194951,0.26838,1863.2,1862.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867195256,6.8706,1863.2,1862.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867196259,0.26838,1863.2,1862.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867197657,0.26838,1863.2,1862.7,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867198555,0.26853,1862.2,1861.6,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867198853,0.26846,1862.7,1861.6,2.62978398]
["bitfinex-derivatives","ETHF0:USTF0",1771867199258,0.26851,1862.4,1861.6,2.62978398]
["bitfinex-derivatives","ETHF0:USTF0",1771867199653,0.26851,1862.4,1861.6,2.63498148]
["bitfinex-derivatives","ETHF0:USTF0",1771867199854,6.87358,1862.4,1861.6,2.63498148]
["bitfinex-derivatives","ETHF0:USTF0",1771867200062,0.26855,1862.0,1861.6,2.63498148]
["bitfinex-derivatives","ETHF0:USTF0",1771867200255,0.27418842,1862.0,1861.6,2.63498148]
["bitfinex-derivatives","ETHF0:USTF0",1771867200455,6.88077842,1862.0,1861.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1771867200656,0.26859,1861.7,1861.4,4.45120338]
["bitfinex-derivatives","ETHF0:USTF0",1771867200856,0.00563842,1862.0,1861.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867201157,0.26852,1862.3,1861.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867201460,6.87289,1862.6,1861.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867201664,4.0350273,1862.6,1861.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867201860,0.2684,1863.1,1861.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867202060,0.26845,1862.8,1861.7,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867202463,0.26845,1862.8,1861.9,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867202762,3.77077937,1863.1,1861.9,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867202763,0.00423207,1863.1,1862.0,7.02877376]
["bitfinex-derivatives","ETHF0:USTF0",1771867202954,6.60327,1862.9,1862.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867203157,0.26845,1862.8,1862.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867203355,0.00423207,1863.1,1862.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867203660,6.87028,1863.3,1862.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867204263,0.26843,1862.9,1862.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867204764,0.2752417,1862.9,1862.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867205160,0.26835,1863.4,1862.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867205566,6.60113,1863.6,1862.7,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867205860,0.26826,1864.0,1862.8,7.00830184]
["bitfinex-derivatives","ETHF0:USTF0",1771867206058,0.27482943,1864.0,1862.9,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867206254,0.26826,1864.0,1862.9,3.63862406]
["bitfinex-derivatives","ETHF0:USTF0",1771867206565,3.7665473,1864.4,1863.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867206765,3.7665473,1864.4,1863.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867206965,0.26819,1864.5,1863.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867207160,3.7665473,1864.9,1863.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867207363,0.26812,1865.0,1863.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867207660,0.26812,1865.0,1863.7,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867207965,0.26812,1865.0,1863.8,6.8254674]
["bitfinex-derivatives","ETHF0:USTF0",1771867207966,0.26818,1864.6,1863.8,6.8254674]
["bitfinex-derivatives","ETHF0:USTF0",1771867208163,0.27347933,1864.6,1863.9,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867209267,6.59547,1865.2,1864.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867209465,6.86363,1865.1,1864.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867209865,0.26811,1865.1,1864.1,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867210158,0.27374827,1865.1,1864.3,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867210463,0.27374827,1865.1,1864.3,3.63891232]
["bitfinex-derivatives","ETHF0:USTF0",1771867210662,3.7665473,1865.3,1864.3,3.63891232]
["bitfinex-derivatives","ETHF0:USTF0",1771867210866,0.26811,1865.1,1864.3,3.63891232]
["bitfinex-derivatives","ETHF0:USTF0",1771867211658,0.00541184,1865.1,1864.3,3.63891232]
["bitfinex-derivatives","ETHF0:USTF0",1771867211962,3.7665473,1865.5,1864.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867212267,0.26804,1865.6,1864.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867212567,0.26804,1865.6,1864.6,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867212755,3.7665473,1865.5,1864.6,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867212956,3.7665473,1865.3,1864.4,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867213561,0.26806,1865.4,1864.4,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867214870,4.0346073,1865.4,1864.4,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867215267,6.86249,1865.4,1864.4,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867215468,0.26812,1865.0,1864.3,3.63891232]
["bitfinex-derivatives","ETHF0:USTF0",1771867216071,0.26805,1865.5,1864.3,3.63891232]
["bitfinex-derivatives","ETHF0:USTF0",1771867216267,0.62678997,1865.4,1864.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867216468,0.26805,1865.5,1864.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867216669,0.62666663,1865.4,1864.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867216869,3.7665473,1865.2,1864.5,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867217367,4.0346773,1864.9,1864.0,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867217574,3.7665473,1865.0,1864.0,3.63263562]
["bitfinex-derivatives","ETHF0:USTF0",1771867217871,3.94050148,1864.7,1863.5,10.65400116]
["bitfinex-derivatives","ETHF0:USTF0",1771867218074,3.94050148,1864.4,1863.6,3.78119602]
["bitfinex-derivatives","ETHF0:USTF0",1771867218366,3.94050148,1864.4,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867218571,0.26822,1864.3,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867221677,3.9738498,1864.3,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867221880,0.26822,1864.3,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867222075,3.7056298,1864.6,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867223083,0.26819,1864.5,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867224181,3.9738198,1864.5,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867225580,0.62799672,1864.4,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867225782,3.7056298,1864.4,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867226372,0.26822,1864.3,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867227784,3.9738498,1864.3,1863.6,3.78653028]
["bitfinex-derivatives","ETHF0:USTF0",1771867227985,0.26828,1863.9,1863.4,3.77316635]
["bitfinex-derivatives","ETHF0:USTF0",1771867228183,3.9739098,1863.9,1862.6,3.54764394]
["bitfinex-derivatives","ETHF0:USTF0",1771867228484,3.9739098,1863.9,1863.0,3.54764394]
["bitfinex-derivatives","ETHF0:USTF0",1771867229187,3.97996532,1863.9,1863.0,3.55443109]
["bitfinex-derivatives","ETHF0:USTF0",1771867230786,0.27433552,1863.9,1863.2,3.77316635]
["bitfinex-derivatives","ETHF0:USTF0",1771867232390,0.63085053,1863.8,1863.2,3.77316635]
["bitfinex-derivatives","ETHF0:USTF0",1771867232586,0.27433552,1863.9,1863.2,3.77316635]
["bitfinex-derivatives","ETHF0:USTF0",1771867232787,0.63065375,1863.8,1863.2,3.77316635]
["bitfinex-derivatives","ETHF0:USTF0",1771867232982,0.27433552,1863.9,1863.2,3.77316635]
["bitfinex-derivatives","ETHF0:USTF0",1771867233283,0.63116664,1863.8,1863.2,3.77316635]
["bitfinex-derivatives","ETHF0:USTF0",1771867233588,6.59828,1864.4,1863.0,0.00678715]
["bitfinex-derivatives","ETHF0:USTF0",1771867233589,3.7056298,1864.6,1863.4,3.12505672]
["bitfinex-derivatives","ETHF0:USTF0",1771867233885,6.51548167,1864.5,1863.4,3.12505672]
["bitfinex-derivatives","ETHF0:USTF0",1771867234079,3.7056298,1864.6,1863.6,3.18135442]
["bitfinex-derivatives","ETHF0:USTF0",1771867234280,3.7056298,1864.6,1863.6,3.14135442]
["bitfinex-derivatives","ETHF0:USTF0",1771867234480,3.9738198,1864.5,1863.8,3.14135442]
["bitfinex-derivatives","ETHF0:USTF0",1771867234790,0.26819,1864.5,1863.8,3.14135442]
["bitfinex-derivatives","ETHF0:USTF0",1771867234986,0.00433276,1864.6,1863.8,3.14135442]
["bitfinex-derivatives","ETHF0:USTF0",1771867235488,0.00433276,1864.6,1864.0,3.12064947]
["bitfinex-derivatives","ETHF0:USTF0",1771867236087,3.70996256,1864.6,1863.8,3.13199223]
["bitfinex-derivatives","ETHF0:USTF0",1771867236291,0.26819,1864.5,1863.8,3.13199223]
["bitfinex-derivatives","ETHF0:USTF0",1771867236493,3.9738198,1864.5,1863.8,3.13199223]
["bitfinex-derivatives","ETHF0:USTF0",1771867236687,3.9738198,1864.5,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867236987,3.9738198,1864.5,1863.0,0.00678715]
["bitfinex-derivatives","ETHF0:USTF0",1771867236988,3.9738798,1864.1,1863.4,3.02949597]
["bitfinex-derivatives","ETHF0:USTF0",1771867237386,0.26825,1864.1,1863.4,3.02949597]
["bitfinex-derivatives","ETHF0:USTF0",1771867239393,3.9738198,1864.5,1863.4,3.02949597]
["bitfinex-derivatives","ETHF0:USTF0",1771867239594,3.9738198,1864.5,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867239595,6.52085814,1864.4,1863.6,2.9932606]
["bitfinex-derivatives","ETHF0:USTF0",1771867239793,3.9738198,1864.5,1863.6,2.9932606]
["bitfinex-derivatives","ETHF0:USTF0",1771867240086,10.22647709,1864.4,1863.6,2.9932606]
["bitfinex-derivatives","ETHF0:USTF0",1771867240293,3.7056298,1864.4,1863.6,2.9932606]
["bitfinex-derivatives","ETHF0:USTF0",1771867240484,0.26822,1864.3,1863.6,2.9932606]
["bitfinex-derivatives","ETHF0:USTF0",1771867241187,9.3198498,1864.3,1863.4,2.9996704]
["bitfinex-derivatives","ETHF0:USTF0",1771867241390,3.7056298,1864.2,1863.4,2.9996704]
["bitfinex-derivatives","ETHF0:USTF0",1771867241894,0.26822,1864.3,1863.4,2.9996704]
["bitfinex-derivatives","ETHF0:USTF0",1771867242293,3.9738498,1864.3,1863.4,2.9996704]
["bitfinex-derivatives","ETHF0:USTF0",1771867242692,3.9738498,1864.3,1863.0,3.0574746]
["bitfinex-derivatives","ETHF0:USTF0",1771867242996,3.9738498,1864.3,1863.4,3.04269488]
["bitfinex-derivatives","ETHF0:USTF0",1771867243388,3.9738498,1864.3,1863.0,3.04948203]
["bitfinex-derivatives","ETHF0:USTF0",1771867243701,3.9738998,1864.0,1863.0,3.04948203]
["bitfinex-derivatives","ETHF0:USTF0",1771867243989,0.26832,1863.7,1863.0,0.00678715]
["bitfinex-derivatives","ETHF0:USTF0",1771867244188,3.9739498,1863.7,1863.0,0.00678715]
["bitfinex-derivatives","ETHF0:USTF0",1771867244391,3.9739498,1863.7,1863.0,3.04194503]
["bitfinex-derivatives","ETHF0:USTF0",1771867244986,3.7056298,1863.3,1863.0,0.00678715]
["bitfinex-derivatives","ETHF0:USTF0",1771867245187,3.9739898,1863.4,1862.8,3.01209822]
["bitfinex-derivatives","ETHF0:USTF0",1771867245395,0.26838,1863.2,1862.4,3.01209822]
["bitfinex-derivatives","ETHF0:USTF0",1771867245598,0.62793844,1863.1,1862.5,3.01209822]
["bitfinex-derivatives","ETHF0:USTF0",1771867245791,3.9740098,1863.2,1862.5,3.01209822]
["bitfinex-derivatives","ETHF0:USTF0",1771867245988,3.9740098,1863.2,1862.3,4.41933894]
["bitfinex-derivatives","ETHF0:USTF0",1771867245989,4.33350251,1863.1,1862.3,4.41933894]
["bitfinex-derivatives","ETHF0:USTF0",1771867246189,0.26845,1862.7,1862.3,0.00433135]
["bitfinex-derivatives","ETHF0:USTF0",1771867246488,0.26848,1862.5,1861.8,3.00497805]
["bitfinex-derivatives","ETHF0:USTF0",1771867246692,3.9740398,1863.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867246997,0.62717047,1862.9,1862.0,10.16690238]
["bitfinex-derivatives","ETHF0:USTF0",1771867247190,0.26841,1863.0,1862.1,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867247393,3.7056298,1863.4,1862.1,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867247598,0.26833,1863.6,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867247599,3.7056298,1863.3,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867247895,3.99406729,1863.1,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867248497,0.62661291,1863.0,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867248691,3.99406729,1863.1,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867248893,0.62661565,1863.0,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867249093,3.99406729,1863.1,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867249288,0.62660227,1863.0,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867249500,3.99406729,1863.1,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867249688,0.62623635,1863.0,1862.3,3.02436318]
["bitfinex-derivatives","ETHF0:USTF0",1771867249894,4.25606413,1863.0,1862.1,3.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1771867250295,4.25606413,1863.0,1862.2,3.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1771867250599,4.25606413,1863.0,1862.3,9.90768324]
["bitfinex-derivatives","ETHF0:USTF0",1771867250995,4.25606413,1863.0,1862.3,2.9855544]
["bitfinex-derivatives","ETHF0:USTF0",1771867251692,0.26841,1863.0,1862.3,2.9855544]
["bitfinex-derivatives","ETHF0:USTF0",1771867251899,0.00641316,1863.1,1862.5,2.96934645]
["bitfinex-derivatives","ETHF0:USTF0",1771867252794,0.00641316,1863.1,1862.0,0.00624632]
["bitfinex-derivatives","ETHF0:USTF0",1771867252795,3.99406729,1863.1,1862.1,2.98639866]
["bitfinex-derivatives","ETHF0:USTF0",1771867253299,4.26245729,1863.1,1862.2,2.9779444]
["bitfinex-derivatives","ETHF0:USTF0",1771867255299,4.26245729,1863.1,1862.3,9.90322913]
["bitfinex-derivatives","ETHF0:USTF0",1771867255698,4.26245729,1863.1,1862.3,2.98496738]
["bitfinex-derivatives","ETHF0:USTF0",1771867256297,0.27480316,1863.1,1862.3,2.98496738]
["bitfinex-derivatives","ETHF0:USTF0",1771867256600,0.00641316,1863.1,1862.5,2.97692422]
["bitfinex-derivatives","ETHF0:USTF0",1771867256901,3.98765413,1863.3,1862.6,7.0333243]
["bitfinex-derivatives","ETHF0:USTF0",1771867257100,3.98765413,1863.3,1862.7,2.96404004]
["bitfinex-derivatives","ETHF0:USTF0",1771867257291,4.25599413,1863.5,1862.7,2.96404004]
["bitfinex-derivatives","ETHF0:USTF0",1771867257495,0.62500385,1863.4,1862.7,2.96404004]
["bitfinex-derivatives","ETHF0:USTF0",1771867257694,4.25599413,1863.5,1862.7,2.96404004]
["bitfinex-derivatives","ETHF0:USTF0",1771867257895,4.2610323,1863.5,1862.7,2.96404004]
["bitfinex-derivatives","ETHF0:USTF0",1771867258900,0.00503817,1863.5,1862.9,3.00310079]
["bitfinex-derivatives","ETHF0:USTF0",1771867259295,1e-08,1863.5,1863.1,2.99449168]
["bitfinex-derivatives","ETHF0:USTF0",1771867259497,3.98765414,1863.5,1862.8,2.99449168]
["bitfinex-derivatives","ETHF0:USTF0",1771867259697,3.98765414,1863.5,1862.6,2.99492905]
["bitfinex-derivatives","ETHF0:USTF0",1771867260097,0.26835,1863.4,1862.8,2.98669622]
["bitfinex-derivatives","ETHF0:USTF0",1771867260298,1e-08,1863.5,1862.8,2.98669622]
["bitfinex-derivatives","ETHF0:USTF0",1771867260897,1e-08,1863.5,1862.4,2.95702983]
["bitfinex-derivatives","ETHF0:USTF0",1771867261104,3.98765413,1863.4,1862.4,2.95702983]
["bitfinex-derivatives","ETHF0:USTF0",1771867261298,3.98765413,1863.4,1862.5,2.95702983]
["bitfinex-derivatives","ETHF0:USTF0",1771867261499,3.98765413,1863.2,1862.5,2.95702983]
["bitfinex-derivatives","ETHF0:USTF0",1771867261897,3.98765413,1863.2,1862.1,2.94885623]
["bitfinex-derivatives","ETHF0:USTF0",1771867262093,3.98765413,1863.0,1862.1,2.94885623]
["bitfinex-derivatives","ETHF0:USTF0",1771867262298,4.88106742,1862.9,1862.1,6.83467434]
["bitfinex-derivatives","ETHF0:USTF0",1771867262499,3.98765413,1862.5,1861.5,2.94885623]
["bitfinex-derivatives","ETHF0:USTF0",1771867262993,4.25614413,1862.4,1861.7,3.38058176]
["bitfinex-derivatives","ETHF0:USTF0",1771867263197,4.25614413,1862.4,1861.8,3.38058176]
["bitfinex-derivatives","ETHF0:USTF0",1771867264001,3.98765413,1862.6,1862.0,3.34923704]
["bitfinex-derivatives","ETHF0:USTF0",1771867264398,4.25608413,1862.9,1862.1,6.02779072]
["bitfinex-derivatives","ETHF0:USTF0",1771867264601,4.25608413,1862.9,1862.2,3.34299072]
["bitfinex-derivatives","ETHF0:USTF0",1771867264805,4.25608413,1862.9,1862.1,6.84318412]
["bitfinex-derivatives","ETHF0:USTF0",1771867265104,3.98765413,1862.9,1862.0,3.42025736]
["bitfinex-derivatives","ETHF0:USTF0",1771867265506,3.98765413,1862.9,1862.2,3.41401104]
["bitfinex-derivatives","ETHF0:USTF0",1771867265716,4.25605413,1863.1,1862.2,3.41401104]
["bitfinex-derivatives","ETHF0:USTF0",1771867265905,0.62536999,1863.0,1862.4,3.4031869]
["bitfinex-derivatives","ETHF0:USTF0",1771867266106,4.25605413,1863.1,1862.4,3.4031869]
["bitfinex-derivatives","ETHF0:USTF0",1771867266302,4.61315555,1863.0,1862.4,3.4031869]
["bitfinex-derivatives","ETHF0:USTF0",1771867266506,3.98765413,1863.0,1862.4,3.4031869]
["bitfinex-derivatives","ETHF0:USTF0",1771867266704,0.2684,1863.1,1862.5,6.11101446]
["bitfinex-derivatives","ETHF0:USTF0",1771867266907,3.98765413,1863.2,1862.5,3.42621446]
["bitfinex-derivatives","ETHF0:USTF0",1771867267309,1e-08,1863.5,1862.1,6.91375718]
["bitfinex-derivatives","ETHF0:USTF0",1771867267310,4.25606413,1863.0,1862.1,3.41581735]
["bitfinex-derivatives","ETHF0:USTF0",1771867267804,4.25606413,1863.0,1862.2,3.4163195]
["bitfinex-derivatives","ETHF0:USTF0",1771867268202,4.25606413,1863.0,1862.0,3.41214734]
["bitfinex-derivatives","ETHF0:USTF0",1771867268405,4.25611413,1862.6,1862.0,0.00624632]
["bitfinex-derivatives","ETHF0:USTF0",1771867268606,4.25611413,1862.6,1861.6,3.40590102]
["bitfinex-derivatives","ETHF0:USTF0",1771867268802,4.25611413,1862.6,1861.7,3.45087438]
["bitfinex-derivatives","ETHF0:USTF0",1771867269002,4.61388262,1862.5,1861.7,3.45087438]
["bitfinex-derivatives","ETHF0:USTF0",1771867269207,3.98765413,1862.5,1861.7,6.13567438]
["bitfinex-derivatives","ETHF0:USTF0",1771867269508,3.98765413,1862.5,1861.7,3.45087438]
["bitfinex-derivatives","ETHF0:USTF0",1771867269709,3.98765413,1862.5,1861.7,6.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1771867269910,3.98765413,1862.5,1861.8,3.42926011]
["bitfinex-derivatives","ETHF0:USTF0",1771867270207,0.26846,1862.6,1861.9,6.11406011]
["bitfinex-derivatives","ETHF0:USTF0",1771867270409,0.26846,1862.6,1861.9,3.42926011]
["bitfinex-derivatives","ETHF0:USTF0",1771867270609,3.98765413,1863.0,1862.1,3.42926011]
["bitfinex-derivatives","ETHF0:USTF0",1771867270908,0.2684,1863.1,1862.1,3.42926011]
["bitfinex-derivatives","ETHF0:USTF0",1771867270909,0.62686049,1862.9,1862.1,3.42926011]
["bitfinex-derivatives","ETHF0:USTF0",1771867271211,4.25628413,1861.5,1860.0,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867271408,8.03988466,1861.4,1860.6,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867271610,3.98765413,1861.9,1860.6,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867271813,4.25620413,1862.1,1860.8,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867272009,4.61360427,1862.0,1860.8,3.91226874]
["bitfinex-derivatives","ETHF0:USTF0",1771867272205,3.98765413,1861.8,1861.0,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867272405,0.27497419,1862.1,1861.0,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867272406,3.98765413,1862.0,1861.0,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867272608,3.98765413,1862.0,1861.2,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867273115,3.98765413,1862.0,1861.3,23.25422242]
["bitfinex-derivatives","ETHF0:USTF0",1771867273311,0.00642419,1862.1,1861.4,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867273514,0.00642419,1862.1,1861.5,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867273816,3.98765413,1861.9,1861.4,12.26156802]
["bitfinex-derivatives","ETHF0:USTF0",1771867274014,4.25623413,1861.9,1860.8,0.00657095]
["bitfinex-derivatives","ETHF0:USTF0",1771867274217,3.98765413,1861.7,1860.9,16.16726581]
["bitfinex-derivatives","ETHF0:USTF0",1771867274412,3.98765413,1861.7,1860.8,0.00657095]
["bitfinex-derivatives","ETHF0:USTF0",1771867274413,3.98765413,1861.5,1860.8,0.00657095]
["bitfinex-derivatives","ETHF0:USTF0",1771867274717,3.98765413,1861.3,1860.8,0.00657095]
["bitfinex-derivatives","ETHF0:USTF0",1771867275313,3.98765413,1861.3,1860.8,16.17383676]
["bitfinex-derivatives","ETHF0:USTF0",1771867275519,4.25626413,1861.6,1860.9,3.90569779]
["bitfinex-derivatives","ETHF0:USTF0",1771867275920,4.25626413,1861.6,1861.0,12.26156802]
["bitfinex-derivatives","ETHF0:USTF0",1771867276321,4.25626413,1861.6,1860.8,0.00657095]
["bitfinex-derivatives","ETHF0:USTF0",1771867276322,3.98765413,1861.4,1860.8,6.28436236]
["bitfinex-derivatives","ETHF0:USTF0",1771867277316,3.98765413,1861.4,1860.8,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1771867277522,3.98765413,1861.4,1860.8,10.19591409]
["bitfinex-derivatives","ETHF0:USTF0",1771867277915,0.26861,1861.6,1860.9,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867278119,4.69679899,1861.7,1861.0,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867278316,4.69679899,1861.7,1861.1,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867278522,0.26858,1861.8,1861.1,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867278722,4.96537899,1861.8,1861.2,10.80158213]
["bitfinex-derivatives","ETHF0:USTF0",1771867278922,4.96537899,1861.8,1861.2,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867279117,0.26858,1861.8,1861.4,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867279420,4.70322318,1862.1,1861.3,6.28436236]
["bitfinex-derivatives","ETHF0:USTF0",1771867279421,0.00642419,1862.1,1861.6,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867279620,4.70322318,1862.1,1861.6,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867279822,4.96534899,1862.0,1861.3,4.51721977]
["bitfinex-derivatives","ETHF0:USTF0",1771867280220,4.96534899,1862.0,1861.3,6.28436236]
["bitfinex-derivatives","ETHF0:USTF0",1771867280425,0.26861,1861.6,1861.0,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867280723,0.26861,1861.6,1861.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867281613,0.26861,1861.6,1860.9,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867281818,0.26861,1861.6,1860.2,3.42653823]
["bitfinex-derivatives","ETHF0:USTF0",1771867281819,5.13149259,1861.6,1861.0,11.11802627]
["bitfinex-derivatives","ETHF0:USTF0",1771867282015,5.13149259,1861.6,1861.0,6.28436236]
["bitfinex-derivatives","ETHF0:USTF0",1771867282219,4.86288259,1861.3,1860.8,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1771867282430,4.86288259,1861.1,1860.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867283022,4.86288259,1860.7,1860.2,4.88254169]
["bitfinex-derivatives","ETHF0:USTF0",1771867283228,0.26872,1860.8,1860.2,9.7162056]
["bitfinex-derivatives","ETHF0:USTF0",1771867283528,0.27361124,1860.8,1860.2,9.72208354]
["bitfinex-derivatives","ETHF0:USTF0",1771867283725,0.00489124,1860.8,1860.3,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867283923,0.26866,1861.3,1860.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867284124,0.26866,1861.3,1860.5,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867284424,0.26866,1861.3,1860.7,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867284926,0.00380384,1861.3,1860.9,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867285223,0.00380384,1861.3,1860.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867285422,0.00380384,1861.3,1860.6,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867285828,0.00380384,1861.3,1860.6,4.84023486]
["bitfinex-derivatives","ETHF0:USTF0",1771867286123,0.26874,1860.7,1860.2,4.83367185]
["bitfinex-derivatives","ETHF0:USTF0",1771867289131,4.70004439,1860.9,1860.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771867289326,8.15302616,1860.8,1860.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771867290029,0.26875,1860.6,1860.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771867290228,1.53356083,1860.6,1860.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771867290431,0.26875,1860.6,1860.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771867290729,1.66141098,1860.6,1860.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771867290930,1.66141098,1860.6,1859.7,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867291134,8.27289098,1860.6,1859.7,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867291326,8.2648663,1860.4,1859.7,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867291532,1.6526263,1860.2,1859.1,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867291834,1.6526263,1860.2,1859.1,11.70448564]
["bitfinex-derivatives","ETHF0:USTF0",1771867292030,1.96739102,1859.0,1858.0,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867292328,1.96739102,1859.0,1855.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1771867292329,0.26874,1860.7,1859.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867292531,1.96739102,1861.0,1859.5,5.10257391]
["bitfinex-derivatives","ETHF0:USTF0",1771867293136,1.97173416,1861.0,1859.7,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867293341,2.92951918,1860.7,1859.9,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867293531,2.92951918,1860.7,1859.7,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867293532,9.54136918,1860.5,1859.7,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867293732,2.6715858,1860.7,1859.9,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867294235,2.92994404,1860.6,1860.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1771867294435,2.66119404,1860.5,1860.0,6.57108]
["bitfinex-derivatives","ETHF0:USTF0",1771867294632,0.26881,1860.2,1859.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1771867294933,2.45326558,1860.6,1859.9,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867295536,2.74155808,1860.8,1860.0,11.83466391]
["bitfinex-derivatives","ETHF0:USTF0",1771867295929,2.74155808,1860.8,1860.0,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867296330,2.74155808,1860.8,1860.1,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1771867296526,2.74155808,1860.8,1860.0,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867296833,0.26873,1860.8,1860.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867297034,2.49688079,1861.0,1860.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867297736,2.76559079,1861.0,1860.3,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1771867298035,2.49688079,1861.0,1860.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867298245,0.00434314,1861.0,1860.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867298537,2.47101824,1861.4,1860.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867298730,0.62932477,1861.3,1860.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867298936,2.47101824,1861.4,1860.4,4.68366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867299138,0.62909194,1861.3,1860.4,4.68366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867299330,0.00643779,1861.3,1860.4,4.68366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867299936,0.00643779,1861.3,1860.6,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867300136,0.00643779,1861.3,1860.8,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867300434,0.63040056,1861.2,1860.8,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867300642,2.63233702,1861.8,1860.8,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867300937,0.6305568,1861.7,1860.8,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867301240,0.26856,1862.0,1860.8,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867301241,0.6305568,1861.6,1860.8,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867301439,3.05520221,1862.0,1861.0,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867301739,3.05522221,1861.8,1861.1,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1771867301939,0.63063523,1861.7,1861.3,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867302237,0.63063523,1861.7,1861.2,11.83566391]
["bitfinex-derivatives","ETHF0:USTF0",1771867302431,3.40610038,1861.7,1861.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1771867302632,0.63063523,1861.6,1861.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1771867303041,0.63063523,1861.6,1861.3,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1771867303432,0.26858,1861.8,1861.3,11.83566391]
["bitfinex-derivatives","ETHF0:USTF0",1771867303636,0.6310615,1861.7,1861.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867303943,0.26858,1861.8,1861.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867304234,0.2687,1861.0,1859.8,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867304433,0.2687,1861.0,1860.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867304636,0.26863,1861.5,1860.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867304831,2.72754243,1861.6,1860.4,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867304832,0.26867,1861.2,1860.5,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867305034,3.04825155,1861.5,1860.5,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867305237,9.46684669,1861.4,1860.5,4.83780863]
["bitfinex-derivatives","ETHF0:USTF0",1771867305434,2.77963155,1861.4,1860.5,4.83780863]
["bitfinex-derivatives","ETHF0:USTF0",1771867305634,0.26862,1861.5,1860.6,6.92299274]
["bitfinex-derivatives","ETHF0:USTF0",1771867305834,2.78622313,1862.0,1860.8,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867306031,0.00554587,1862.0,1861.0,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867306432,0.00554587,1862.0,1861.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867306738,2.14261587,1862.0,1861.3,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1771867307032,0.26856,1861.9,1861.4,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1771867307236,2.39415099,1861.9,1861.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867307539,2.39415099,1861.9,1861.2,11.83666391]
["bitfinex-derivatives","ETHF0:USTF0",1771867307942,6.68264792,1861.8,1861.2,4.83366391]
["bitfinex-derivatives","ETHF0:USTF0",1771867308242,0.26861,1861.6,1861.2,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867308738,0.26861,1861.6,1861.1,11.82045303]
["bitfinex-derivatives","ETHF0:USTF0",1771867308938,0.26861,1861.6,1861.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867309141,2.55761305,1861.6,1860.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867309641,9.16550305,1861.6,1860.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867309836,0.26861,1861.6,1860.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867310141,0.26866,1861.3,1860.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867311339,9.15223071,1861.8,1860.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867311540,6.68970006,1861.7,1860.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867311739,0.26859,1861.8,1860.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867312037,0.26859,1861.8,1860.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867313230,0.00554587,1862.0,1861.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867313436,0.26851,1862.3,1861.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867313633,0.26851,1862.3,1861.3,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867314441,0.27473938,1862.3,1861.3,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867314643,0.27473938,1862.3,1861.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867314841,0.00622938,1862.3,1861.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867315238,0.26844,1862.8,1861.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867315441,9.37992509,1862.8,1861.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867315644,2.77629509,1862.8,1861.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867315844,0.62533297,1862.7,1861.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867316041,0.26844,1862.8,1861.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867316244,0.00595335,1862.8,1861.9,4.82423505]
["bitfinex-derivatives","ETHF0:USTF0",1771867316442,0.00595335,1862.8,1862.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867316842,0.26837,1863.3,1862.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867317043,0.26837,1863.3,1862.3,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867317243,2.83327685,1863.9,1862.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867317447,0.62381666,1863.8,1862.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867317644,2.83327685,1863.9,1862.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867317645,0.26829,1863.9,1862.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867317848,0.63070695,1863.8,1862.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867318048,0.00682913,1863.8,1862.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867318939,0.00682913,1863.8,1863.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867319138,9.25967202,1864.4,1863.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867319350,0.26821,1864.4,1863.3,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867320142,9.51815746,1864.9,1863.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867320446,3.27588772,1864.8,1863.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867320646,0.26814,1864.9,1863.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867320846,0.26814,1864.9,1863.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867321042,0.26811,1865.1,1863.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867321351,2.88070303,1864.9,1863.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867321550,9.21024303,1864.5,1863.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867321747,9.47926206,1864.2,1863.4,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867322052,2.75233813,1863.7,1863.0,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867322350,0.26833,1863.6,1863.0,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867323253,0.26833,1863.6,1862.8,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867323254,3.03001138,1863.4,1862.8,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867323453,3.03001138,1863.4,1862.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867323648,6.86986,1863.4,1862.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867323849,3.0299896,1863.4,1862.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867324049,0.00687738,1863.6,1862.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867324350,0.00687738,1863.6,1862.7,4.82268456]
["bitfinex-derivatives","ETHF0:USTF0",1771867324551,0.00687738,1863.6,1862.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867324850,0.26828,1863.9,1862.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867325049,0.26828,1863.9,1863.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867325449,2.94631026,1863.9,1863.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867325649,9.55007879,1863.9,1863.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867325849,2.95034879,1863.9,1863.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867326047,0.27231853,1863.9,1863.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867326852,0.00403853,1863.9,1863.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867327751,0.00403853,1863.9,1863.3,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867327954,0.26823,1864.3,1863.3,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867328348,0.26816,1864.8,1863.5,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867328751,9.51635151,1864.8,1863.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867328947,9.51635151,1864.8,1863.6,6.86715985]
["bitfinex-derivatives","ETHF0:USTF0",1771867328948,2.92399735,1864.8,1863.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867329151,0.27238584,1864.8,1863.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867329658,0.26809,1865.3,1864.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867329860,0.26801,1865.8,1864.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867330160,0.26801,1865.8,1864.3,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867330357,2.64459182,1866.2,1864.4,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867330655,0.00606544,1866.2,1864.5,5.08564303]
["bitfinex-derivatives","ETHF0:USTF0",1771867330856,0.26796,1866.1,1864.5,5.08564303]
["bitfinex-derivatives","ETHF0:USTF0",1771867331058,0.26796,1866.1,1864.7,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867331459,0.26796,1866.1,1864.9,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867331753,0.26796,1866.1,1865.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867332157,2.8458461,1865.9,1865.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867332360,0.26799,1865.9,1865.1,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867333762,0.26799,1865.9,1865.2,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867333956,0.00606544,1866.2,1865.2,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867334357,0.00606544,1866.2,1865.4,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867335155,0.26796,1866.1,1865.4,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867335861,2.81370102,1866.1,1865.4,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867336559,0.26796,1866.1,1865.4,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867337457,0.26796,1866.1,1864.4,0.27433725]
["bitfinex-derivatives","ETHF0:USTF0",1771867337458,2.45913656,1865.8,1865.0,4.81745303]
["bitfinex-derivatives","ETHF0:USTF0",1771867337760,9.32668667,1865.3,1864.5,4.8147042]
["bitfinex-derivatives","ETHF0:USTF0",1771867337961,0.2681,1865.1,1864.5,4.8147042]
["bitfinex-derivatives","ETHF0:USTF0",1771867338159,6.86358,1865.1,1864.5,4.8147042]
["bitfinex-derivatives","ETHF0:USTF0",1771867338364,9.31395969,1865.1,1864.4,0.00614725]
["bitfinex-derivatives","ETHF0:USTF0",1771867339160,0.26817,1864.7,1864.3,4.55348061]
["bitfinex-derivatives","ETHF0:USTF0",1771867339462,3.95966992,1864.7,1863.6,4.8147042]
["bitfinex-derivatives","ETHF0:USTF0",1771867339960,0.26817,1864.7,1863.6,4.8147042]
["bitfinex-derivatives","ETHF0:USTF0",1771867340159,0.27284719,1864.7,1863.6,4.82023024]
["bitfinex-derivatives","ETHF0:USTF0",1771867340361,0.27284719,1864.7,1863.8,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867341660,0.27284719,1864.7,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867341865,0.2681,1865.2,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867342164,0.2681,1865.2,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867342966,0.27324498,1865.2,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867343363,3.54091964,1865.8,1864.4,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867343670,3.54091964,1865.7,1864.5,6.87601349]
["bitfinex-derivatives","ETHF0:USTF0",1771867343968,3.80893964,1865.7,1864.7,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867344467,0.26808,1865.3,1864.7,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867344659,10.38352664,1865.3,1863.7,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867344858,0.2681,1865.1,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867345060,0.2681,1865.1,1863.9,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867345258,0.2681,1865.1,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867345663,3.7758647,1865.1,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867345864,10.3713847,1865.1,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867346063,0.26813,1864.9,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867346264,3.76321348,1864.9,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867346467,0.26813,1864.9,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867346861,0.26813,1864.9,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867349768,0.00468851,1865.7,1864.4,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867349968,0.26803,1865.6,1864.4,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867350173,0.26803,1865.6,1864.6,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867350575,0.26803,1865.6,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867350576,3.6752956,1865.6,1864.8,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867350767,0.26803,1865.6,1864.8,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867352477,0.26806,1865.4,1864.8,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867352679,0.26812,1865.0,1863.9,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867352887,0.26806,1865.4,1863.9,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867353088,0.26806,1865.4,1864.1,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867353477,0.26806,1865.4,1864.3,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867353878,0.26806,1865.4,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867356189,0.6260934,1865.3,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867356384,0.26812,1865.1,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867356979,0.62597934,1865.0,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867357184,0.62605036,1864.9,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867357383,0.26812,1865.1,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867357583,0.62651862,1865.0,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867357788,0.62651862,1864.9,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867357988,0.26812,1865.1,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867358189,0.62651419,1865.0,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867358390,0.62651419,1864.9,1864.5,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867358586,0.89466419,1864.8,1863.9,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867358788,0.62651419,1864.7,1863.9,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867358991,0.26818,1864.6,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867359288,0.62631323,1864.5,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867359491,0.26818,1864.6,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867360091,3.43224195,1865.3,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867360280,6.65418059,1865.2,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867360481,6.65418059,1865.1,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867360684,6.92230059,1865.0,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867360883,0.26812,1865.0,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867361089,0.26806,1865.4,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867361290,6.65698384,1865.3,1864.4,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867361491,0.26806,1865.4,1864.4,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867361687,6.6573256,1865.3,1864.4,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867361992,0.26806,1865.4,1864.4,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867362188,3.5411355,1865.2,1864.4,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867362396,0.26819,1864.5,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867362986,3.5411855,1864.9,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867363187,0.26816,1864.7,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867363593,6.6556365,1864.6,1864.2,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867363793,6.92334157,1864.5,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867364097,0.26819,1864.5,1864.0,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867365797,10.9200879,1864.9,1863.7,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867365798,0.26822,1864.3,1863.7,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867365993,0.26825,1864.1,1863.7,4.79361191]
["bitfinex-derivatives","ETHF0:USTF0",1771867366292,0.26825,1864.1,1863.6,4.79913795]
["bitfinex-derivatives","ETHF0:USTF0",1771867367800,0.00577127,1864.3,1863.6,4.79913795]
["bitfinex-derivatives","ETHF0:USTF0",1771867367997,6.64322125,1864.2,1863.6,4.79913795]
["bitfinex-derivatives","ETHF0:USTF0",1771867368192,0.00577127,1864.3,1863.6,4.79913795]
["bitfinex-derivatives","ETHF0:USTF0",1771867369000,6.63937563,1864.2,1863.6,4.79913795]
["bitfinex-derivatives","ETHF0:USTF0",1771867369199,0.00577127,1864.3,1863.6,4.79913795]
["bitfinex-derivatives","ETHF0:USTF0",1771867369898,0.26818,1864.6,1863.6,4.79913795]
["bitfinex-derivatives","ETHF0:USTF0",1771867370097,3.54814551,1865.0,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867370297,0.26813,1864.9,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867370499,0.26813,1864.9,1864.0,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867370699,3.54814551,1865.3,1864.0,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867370700,0.26809,1865.2,1864.0,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867370897,0.26812,1865.0,1864.2,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867371096,0.0058637,1865.2,1864.2,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867371494,0.0058637,1865.2,1864.4,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867372300,0.0058637,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867372999,0.26806,1865.5,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867373196,0.62168461,1865.4,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867373402,0.62168461,1865.3,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867373602,0.62168461,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867373804,0.0040471,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867374204,0.62152827,1865.1,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867374405,3.79309203,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867374609,4.41062044,1865.1,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867374909,0.62157551,1865.0,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867375098,3.78904493,1865.1,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867375300,0.62144204,1865.0,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867375496,3.78904493,1865.1,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867375707,0.6214157,1865.0,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867375908,0.0040471,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867376103,0.62142853,1865.1,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867376307,0.0040471,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867376308,0.62142853,1865.0,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867376510,0.0040471,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867376808,0.26806,1865.5,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867377010,0.62144784,1865.4,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867377302,3.77861535,1865.9,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867377511,4.04664535,1865.6,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867377700,4.40005028,1865.5,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867377899,0.88949493,1865.4,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867378102,0.62143493,1865.3,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867378302,0.26806,1865.4,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867378503,0.6213639,1865.3,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867378806,0.26806,1865.4,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867379006,0.6213968,1865.3,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867379196,0.26806,1865.4,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867379397,0.62134213,1865.3,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867379598,0.62134213,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867379806,4.03739621,1865.4,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867380010,0.62134006,1865.3,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867380309,0.62134006,1865.2,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867380504,0.26812,1865.0,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867381003,3.8498875,1865.5,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867381208,3.8447066,1865.3,1864.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867381409,3.8447266,1865.1,1864.4,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867381605,0.62140738,1865.0,1864.4,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867381805,3.83223519,1864.9,1864.4,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867382005,0.62140738,1864.8,1864.4,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867382309,0.62140738,1864.7,1864.4,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867382504,3.83223519,1864.9,1864.4,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867382704,0.62162452,1864.8,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867382905,0.62162452,1864.7,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867383106,0.62164495,1864.6,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867383408,3.48052817,1864.8,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867383608,0.26818,1864.6,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867383910,0.62174618,1864.5,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867384211,0.62187312,1864.4,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867384505,4.35818131,1864.3,1863.6,4.58530997]
["bitfinex-derivatives","ETHF0:USTF0",1771867384709,4.08995131,1864.2,1863.6,4.58530997]
["bitfinex-derivatives","ETHF0:USTF0",1771867384909,4.09729331,1864.1,1863.6,4.58530997]
["bitfinex-derivatives","ETHF0:USTF0",1771867385108,0.62187312,1864.0,1863.6,4.58530997]
["bitfinex-derivatives","ETHF0:USTF0",1771867385310,4.0836147,1864.0,1863.6,0.00552604]
["bitfinex-derivatives","ETHF0:USTF0",1771867385510,0.62171273,1863.9,1863.6,0.00552604]
["bitfinex-derivatives","ETHF0:USTF0",1771867385705,3.46174158,1864.0,1863.6,0.00552604]
["bitfinex-derivatives","ETHF0:USTF0",1771867385906,0.62157321,1863.9,1863.6,0.00552604]
["bitfinex-derivatives","ETHF0:USTF0",1771867386107,0.62153219,1863.8,1862.7,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867386413,0.62153219,1863.7,1862.7,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867386708,0.62153219,1863.6,1862.7,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867386909,3.7175782,1863.9,1862.7,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867387110,3.7175782,1863.9,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867387111,0.62127109,1863.8,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867387412,0.62127109,1863.7,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867387706,3.47281008,1863.7,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867387908,0.26828,1863.9,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867388114,0.62089795,1863.8,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867388412,0.62089795,1863.7,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867388613,3.7285852,1863.9,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867388812,0.62059458,1863.8,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867389013,0.62059458,1863.7,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867389214,3.7285852,1863.9,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867389415,0.62025861,1863.8,1862.7,4.58374842]
["bitfinex-derivatives","ETHF0:USTF0",1771867389614,0.00445593,1864.1,1863.0,3.41703884]
["bitfinex-derivatives","ETHF0:USTF0",1771867389815,0.62045545,1864.0,1863.1,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867390015,0.00445593,1864.1,1863.1,11.65340239]
["bitfinex-derivatives","ETHF0:USTF0",1771867390316,0.6205446,1864.0,1863.2,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867390514,0.00445593,1864.1,1863.2,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867390719,3.5811561,1864.7,1863.4,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867391011,4.5917379,1864.9,1863.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867391012,0.6206225,1864.6,1863.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867391213,3.83940946,1864.9,1863.6,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867391514,0.62090959,1864.8,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867391709,0.62090959,1864.7,1863.8,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867392109,0.00557871,1864.8,1864.0,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867396910,0.00557871,1864.8,1864.0,7.99682277]
["bitfinex-derivatives","ETHF0:USTF0",1771867397116,3.62037263,1865.3,1864.2,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867397317,0.62174393,1865.2,1864.2,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867397517,0.62174393,1865.1,1864.2,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867397816,0.26806,1865.4,1864.2,4.57978393]
["bitfinex-derivatives","ETHF0:USTF0",1771867398014,0.62182322,1865.3,1864.2,4.58468359]
["bitfinex-derivatives","ETHF0:USTF0",1771867398220,0.00559268,1865.4,1864.4,4.81306783]
["bitfinex-derivatives","ETHF0:USTF0",1771867398723,0.00559268,1865.4,1864.6,4.81306783]
["bitfinex-derivatives","ETHF0:USTF0",1771867399720,3.89309349,1866.2,1864.8,4.81306783]
["bitfinex-derivatives","ETHF0:USTF0",1771867400020,7.19453022,1866.1,1864.8,4.81306783]
["bitfinex-derivatives","ETHF0:USTF0",1771867400222,0.62195248,1866.0,1865.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867400414,3.89309349,1866.2,1865.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867400722,0.62164128,1866.1,1865.2,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867401014,0.62164128,1866.0,1865.2,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867401314,0.00405672,1866.2,1865.2,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867404616,3.5515353,1866.9,1865.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1771867404821,3.5515353,1866.9,1865.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867405016,3.5515353,1866.9,1865.7,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867405416,3.53945856,1866.7,1865.7,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867405616,0.26789,1866.6,1865.7,4.95843065]
["bitfinex-derivatives","ETHF0:USTF0",1771867405924,0.00478455,1866.7,1865.7,4.95843065]
["bitfinex-derivatives","ETHF0:USTF0",1771867406216,15.61672961,1867.5,1865.7,4.95843065]
["bitfinex-derivatives","ETHF0:USTF0",1771867406217,7.85326622,1867.9,1866.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867406421,6.58554,1868.0,1866.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867406422,3.79386865,1867.6,1866.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867407218,3.79775727,1867.6,1866.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867407523,0.00388862,1867.6,1866.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867407715,3.59352767,1868.2,1866.8,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867408119,3.58323123,1868.1,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867408620,6.85222,1868.2,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867408621,0.26767,1868.2,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867408817,0.27214408,1868.2,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867409014,0.00447408,1868.2,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867409220,3.89712695,1868.2,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867409917,10.48179695,1868.2,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867410221,3.89712695,1868.2,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867411825,3.66974141,1868.1,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867412619,3.92332499,1868.0,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867412822,3.93766903,1867.8,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867413321,3.93766903,1867.8,1866.4,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867413522,3.92361937,1867.6,1866.4,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867414522,3.64233452,1868.0,1866.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867414924,3.64233452,1868.0,1866.8,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867415323,0.26768,1868.1,1866.8,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867415522,3.91047019,1868.1,1866.8,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867417126,3.91047019,1868.1,1867.0,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867420124,0.00447408,1868.2,1867.2,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867420428,0.00447408,1868.2,1867.2,4.95634838]
["bitfinex-derivatives","ETHF0:USTF0",1771867420931,3.50747673,1868.2,1867.2,4.95634838]
["bitfinex-derivatives","ETHF0:USTF0",1771867421127,3.77514673,1868.2,1867.2,4.95634838]
["bitfinex-derivatives","ETHF0:USTF0",1771867421426,3.50300265,1867.9,1867.2,4.95634838]
["bitfinex-derivatives","ETHF0:USTF0",1771867423029,3.79140138,1867.8,1867.2,4.95634838]
["bitfinex-derivatives","ETHF0:USTF0",1771867423329,3.79140138,1867.8,1867.2,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1771867424128,3.79140138,1867.8,1867.2,4.95634838]
["bitfinex-derivatives","ETHF0:USTF0",1771867425528,3.53070877,1867.3,1866.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867426229,0.2678,1867.2,1866.6,4.95146255]
["bitfinex-derivatives","ETHF0:USTF0",1771867426624,3.51780035,1867.5,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867426824,0.61998919,1867.4,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867427025,3.51780035,1867.5,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867427329,4.01919391,1867.4,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867427532,3.39811763,1867.6,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867427828,3.65410015,1867.4,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867428027,4.0073928,1867.3,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867428228,4.0073928,1867.2,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867428421,0.62106265,1867.1,1866.6,4.95636772]
["bitfinex-derivatives","ETHF0:USTF0",1771867428623,0.62106265,1867.1,1866.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1771867428624,4.0073928,1867.1,1866.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1771867428828,3.90050196,1867.0,1866.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1771867429021,3.27943931,1867.0,1866.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1771867429423,3.88826981,1866.9,1866.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1771867429622,3.26577448,1866.9,1866.6,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1771867429823,3.88904294,1866.8,1866.4,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867430026,3.87538075,1866.7,1866.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867430231,0.6223917,1866.6,1866.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867430432,0.62283103,1866.5,1866.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867430632,0.62276137,1866.4,1865.9,5.8113179]
["bitfinex-derivatives","ETHF0:USTF0",1771867430929,0.00503378,1866.4,1866.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867431631,0.62210543,1866.3,1866.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867431825,0.00503378,1866.4,1866.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867432133,0.26795,1866.2,1864.7,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867432333,0.62219644,1866.1,1864.7,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867432534,0.00503378,1866.4,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867432731,3.53630096,1866.3,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867432933,3.53630096,1866.3,1864.7,6.95030802]
["bitfinex-derivatives","ETHF0:USTF0",1771867432934,0.26796,1866.1,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867433128,0.62206444,1866.0,1865.3,4.40972876]
["bitfinex-derivatives","ETHF0:USTF0",1771867433629,0.62206444,1865.9,1865.3,4.40972876]
["bitfinex-derivatives","ETHF0:USTF0",1771867433932,2.90110635,1866.2,1865.3,4.40972876]
["bitfinex-derivatives","ETHF0:USTF0",1771867434134,0.62196032,1866.1,1865.3,4.40972876]
["bitfinex-derivatives","ETHF0:USTF0",1771867434332,3.51063589,1866.0,1865.3,0.00695751]
["bitfinex-derivatives","ETHF0:USTF0",1771867434634,2.88867557,1865.8,1865.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867434830,0.62196032,1865.7,1865.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867435034,0.62196032,1865.6,1865.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867435225,0.62196032,1865.5,1865.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867435429,2.79126529,1866.2,1865.0,4.40910731]
["bitfinex-derivatives","ETHF0:USTF0",1771867435631,0.62116886,1866.1,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867435831,3.06421907,1866.4,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867436138,3.40028789,1866.3,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867436338,0.62128488,1866.2,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867436534,3.40028789,1866.1,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867436734,0.62128488,1866.0,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867437032,0.62128488,1865.9,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867437234,2.77900301,1866.1,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867437436,0.62046772,1866.0,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867437736,0.62045694,1865.9,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867438030,2.79925748,1866.0,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867438234,0.62045462,1865.9,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867438431,2.7870545,1866.3,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867438636,0.62012707,1866.2,1865.2,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867438829,0.00503378,1866.4,1865.4,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867439532,4.32714757,1867.1,1865.6,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867439533,2.72819044,1867.1,1865.6,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867439736,2.72819044,1866.9,1865.6,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867439939,2.72955204,1867.1,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867440134,2.71646721,1867.3,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867440337,0.620778,1867.2,1866.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867440538,0.620778,1867.1,1866.0,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867440743,0.620778,1867.0,1866.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867440937,0.00574064,1867.2,1866.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867441138,0.62087734,1867.1,1866.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867441336,0.00574064,1867.2,1866.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867441741,3.50388503,1867.1,1866.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867441940,2.88286687,1867.1,1866.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867442142,2.86948377,1866.8,1865.6,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867442439,3.75844928,1866.7,1865.6,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867442641,0.62109551,1866.6,1865.6,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867442838,2.86446319,1867.1,1865.6,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867443042,2.86446319,1867.1,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867443043,2.86446319,1866.9,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867443235,3.75352478,1866.8,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867443440,2.86446319,1866.6,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867443742,0.62120159,1866.5,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867444043,3.12010856,1866.8,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867444342,3.47306855,1866.7,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867444533,3.47306855,1866.6,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867444740,0.62081999,1866.5,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867444940,2.85224856,1866.6,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867445135,3.46639336,1866.5,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867445339,2.84562989,1866.5,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867445841,2.83341747,1866.7,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867446038,0.62091497,1866.6,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867446241,0.62091497,1866.5,1865.8,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867448845,0.62091497,1866.5,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867448846,0.26798,1866.0,1865.5,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867449054,0.6216047,1865.9,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867449345,0.6216047,1865.8,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867449546,0.00539964,1865.8,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867449746,0.62164287,1865.7,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867449941,3.3574666,1865.6,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867450142,2.73584696,1865.6,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867450348,2.7412466,1865.8,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867450646,0.6220472,1865.7,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867450848,0.00539964,1865.8,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867451051,0.62205495,1865.7,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867451252,0.62205495,1865.6,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867451554,2.77661204,1865.8,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867451853,0.62217867,1865.7,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867452148,0.62217867,1865.6,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867452353,2.77661204,1865.8,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867452554,0.62252106,1865.7,1865.1,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867452750,21.87674466,1866.5,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867452751,0.26791,1866.5,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867452955,0.6279207,1866.4,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867453743,0.63266903,1866.4,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867454153,3.05123265,1866.3,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867454457,6.3631393,1866.2,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867454654,3.05123265,1866.3,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867455355,6.36275469,1866.2,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867455555,3.05123265,1866.3,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867455756,2.83606919,1866.1,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867456556,0.00474833,1866.4,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867456760,6.36963168,1866.3,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867456955,0.00474833,1866.4,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867457150,2.7914479,1866.4,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867457356,9.15807653,1866.3,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867457558,0.27266833,1866.4,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867457753,6.37525608,1866.3,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867457954,0.27266833,1866.4,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867458159,6.37510243,1866.3,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867458460,2.77422169,1866.1,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867458660,9.15207158,1866.0,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867458860,6.377893,1865.9,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867459060,2.77422169,1866.0,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867459761,4.32714757,1866.3,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867459956,2.74568728,1866.2,1865.3,4.40277125]
["bitfinex-derivatives","ETHF0:USTF0",1771867460155,2.99795316,1865.9,1865.1,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867460355,2.72996316,1865.7,1865.1,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867461657,2.72996316,1865.7,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867461858,6.37996015,1865.6,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867462056,2.72996316,1865.7,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867464360,6.37567035,1865.6,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867464562,2.72996316,1865.7,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867464762,6.99510241,1865.6,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867464961,0.62009324,1865.5,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867465261,0.26799,1865.9,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867465454,3.18382461,1865.7,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867466461,0.6279207,1865.6,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867467362,0.26799,1865.9,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867467562,6.36768663,1865.8,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867467763,4.07419828,1865.9,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867467964,3.83810151,1865.7,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867470157,3.82807456,1865.5,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867470364,3.82807456,1865.5,1865.0,0.00633606]
["bitfinex-derivatives","ETHF0:USTF0",1771867470566,3.82807456,1865.3,1865.0,0.00633606]
["bitfinex-derivatives","ETHF0:USTF0",1771867471159,3.82605428,1865.6,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867471466,6.36217939,1865.5,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867471664,0.26801,1865.8,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867474069,0.26806,1865.5,1865.0,4.52355216]
["bitfinex-derivatives","ETHF0:USTF0",1771867474365,4.02588666,1865.5,1865.0,0.00633606]
["bitfinex-derivatives","ETHF0:USTF0",1771867474570,4.02590666,1865.3,1865.0,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771867475473,0.26808,1865.3,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867475669,3.74738311,1865.5,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867475876,9.95816757,1865.7,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867475877,6.3583487,1865.4,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867476070,11.87908373,1865.9,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867476071,3.75716146,1865.8,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867476270,10.11660419,1865.7,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867476471,6.35944273,1865.6,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867477071,4.02516146,1865.9,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867477271,4.52770049,1865.8,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867477471,6.98027633,1865.7,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867477773,6.98027633,1865.6,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867477964,0.61609209,1865.5,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867478168,0.61609209,1865.4,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867478470,0.61609209,1865.3,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867478670,0.61609209,1865.2,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867478867,3.9116084,1865.8,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867479068,3.88944372,1865.6,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867479267,6.36687586,1865.5,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867479468,3.88944372,1865.6,1865.0,4.51722216]
["bitfinex-derivatives","ETHF0:USTF0",1771867479668,4.22346578,1865.4,1864.8,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867479973,0.26806,1865.4,1864.8,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867480769,0.26806,1865.4,1864.8,4.52357168]
["bitfinex-derivatives","ETHF0:USTF0",1771867482175,4.24434722,1865.4,1864.8,4.52357168]
["bitfinex-derivatives","ETHF0:USTF0",1771867483074,0.26806,1865.4,1864.8,4.52357168]
["bitfinex-derivatives","ETHF0:USTF0",1771867483276,4.23316195,1865.4,1864.8,4.52357168]
["bitfinex-derivatives","ETHF0:USTF0",1771867483569,3.96510195,1865.2,1864.8,4.52357168]
["bitfinex-derivatives","ETHF0:USTF0",1771867483975,3.96510195,1865.2,1864.6,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867484972,10.31807,1865.1,1864.6,4.5239692]
["bitfinex-derivatives","ETHF0:USTF0",1771867485176,4.22103783,1864.8,1864.2,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867485372,4.22103783,1864.8,1863.2,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867485373,4.85709359,1864.6,1863.2,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867485567,4.58891359,1864.4,1863.4,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867485774,4.85709359,1864.6,1863.4,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867485973,6.3609264,1864.5,1863.4,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867486171,4.85709359,1864.6,1863.4,4.5172161]
["bitfinex-derivatives","ETHF0:USTF0",1771867486479,6.35444287,1864.5,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867486676,6.35444287,1864.4,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867486874,4.86259025,1864.6,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867487073,10.94225945,1864.5,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867487379,4.58891359,1864.3,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867487875,10.74852068,1864.2,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867488078,4.40223653,1864.1,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867489077,4.40223653,1864.3,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867489282,4.40223653,1864.5,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867489482,6.33648494,1864.4,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867489681,4.40223653,1864.5,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867489883,10.73915729,1864.4,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867490079,0.00549666,1864.6,1863.4,4.52337429]
["bitfinex-derivatives","ETHF0:USTF0",1771867490280,0.00549666,1864.6,1863.6,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867490876,5.01097027,1864.5,1863.6,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867491079,0.60868924,1864.4,1863.6,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867491279,4.40773319,1864.6,1863.6,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867491485,4.67033653,1865.2,1863.8,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867491685,6.27214207,1865.1,1863.8,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867491883,4.67033653,1865.2,1864.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867492182,6.27214105,1865.1,1864.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867492383,4.67033653,1865.2,1864.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867492687,4.67033653,1865.2,1863.8,6.96180212]
["bitfinex-derivatives","ETHF0:USTF0",1771867492688,0.00425485,1865.2,1864.2,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867493185,0.00425485,1865.2,1864.4,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867493387,0.26803,1865.7,1864.4,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867493687,4.40223653,1866.0,1864.6,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867493886,6.27708187,1865.9,1864.6,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867494081,4.40223653,1866.0,1864.8,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867494487,4.40772314,1866.0,1864.8,4.51701024]
["bitfinex-derivatives","ETHF0:USTF0",1771867494984,4.40772314,1866.0,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867500990,4.40223653,1865.6,1864.8,4.51701024]
["bitfinex-derivatives","ETHF0:USTF0",1771867501192,0.26802,1865.7,1864.8,4.51701024]
["bitfinex-derivatives","ETHF0:USTF0",1771867501193,4.67025653,1865.7,1864.8,4.51701024]
["bitfinex-derivatives","ETHF0:USTF0",1771867501487,4.67025653,1865.7,1864.8,4.32464024]
["bitfinex-derivatives","ETHF0:USTF0",1771867502291,4.40223653,1865.5,1864.8,4.32464024]
["bitfinex-derivatives","ETHF0:USTF0",1771867502491,4.40223653,1865.5,1864.8,4.3313986]
["bitfinex-derivatives","ETHF0:USTF0",1771867503595,0.26802,1865.7,1864.8,4.3313986]
["bitfinex-derivatives","ETHF0:USTF0",1771867503596,5.00656457,1865.4,1864.8,4.3313986]
["bitfinex-derivatives","ETHF0:USTF0",1771867503799,4.40223653,1865.8,1864.8,4.3313986]
["bitfinex-derivatives","ETHF0:USTF0",1771867504094,0.60431049,1865.7,1864.8,4.3313986]
["bitfinex-derivatives","ETHF0:USTF0",1771867504289,4.40772314,1866.0,1864.8,4.3313986]
["bitfinex-derivatives","ETHF0:USTF0",1771867504597,4.40223653,1865.8,1864.8,4.3313986]
["bitfinex-derivatives","ETHF0:USTF0",1771867504794,0.60437988,1865.7,1864.8,4.3313986]
["bitfinex-derivatives","ETHF0:USTF0",1771867504996,0.00548661,1866.0,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867505197,0.6043947,1865.9,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867505396,0.00548661,1866.0,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867505597,0.60423774,1865.9,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867505798,0.00548661,1866.0,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867506305,5.00636634,1865.9,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867506493,4.40223653,1865.7,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867506694,0.6040178,1865.6,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867506898,4.40223653,1865.6,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867507102,4.40223653,1865.4,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867507602,4.67027653,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867507801,0.60385667,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867508102,4.67027653,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867508298,5.00613799,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867508498,4.40223653,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867508701,0.26804,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867508902,0.60391071,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867509202,0.26804,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867509402,0.60392612,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867509597,3.41722022,1865.9,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867509598,4.40223653,1865.9,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867509805,0.60402226,1865.8,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867510106,4.67570314,1866.0,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867510310,0.60394095,1865.9,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867510603,0.60394095,1865.8,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867510801,0.00548661,1866.0,1865.0,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867511998,0.00548661,1866.0,1865.2,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867512200,4.40772314,1866.0,1865.2,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867513201,4.40223653,1865.8,1865.2,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867513499,0.60374706,1865.7,1864.9,4.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1771867513697,4.67029653,1865.4,1864.8,0.00675836]
["bitfinex-derivatives","ETHF0:USTF0",1771867513900,4.67029653,1865.4,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867516305,4.40223653,1865.7,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867516506,5.00609771,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867516703,0.60386118,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867517104,4.67024653,1865.8,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867517304,0.60418948,1865.7,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867517503,4.40223653,1865.8,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867517711,4.10112609,1866.0,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867518004,4.09563948,1865.8,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867518205,4.69983176,1865.7,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867518399,4.69983176,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867518599,4.09563948,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867519201,0.60533524,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867519405,4.09563948,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867519607,4.70088124,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867519807,0.60524176,1865.4,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867520010,4.09563948,1865.5,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867520308,0.26804,1865.6,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867520309,4.95560058,1865.4,1864.8,4.51810076]
["bitfinex-derivatives","ETHF0:USTF0",1771867520609,4.95650383,1865.3,1864.8,0.00675836]
["bitfinex-derivatives","ETHF0:USTF0",1771867520809,4.35045132,1865.1,1864.8,0.00675836]
["bitfinex-derivatives","ETHF0:USTF0",1771867521808,4.35045132,1865.5,1864.8,0.00675836]
["bitfinex-derivatives","ETHF0:USTF0",1771867522009,4.35045132,1865.3,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867522210,0.60696894,1865.2,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867522410,0.60696894,1865.1,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867522609,4.35045132,1865.3,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867522810,0.60712184,1865.2,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867523110,4.35045132,1865.5,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867523508,4.61849132,1865.6,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867523712,6.29463892,1865.5,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867523912,4.61849132,1865.6,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867524108,6.29476567,1865.5,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867524313,4.61849132,1865.6,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867524614,7.74855104,1865.9,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867524615,6.29452206,1865.5,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867524808,4.35045132,1865.8,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867525014,4.35045132,1865.6,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867525609,4.35045132,1865.8,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867525810,6.29564326,1865.7,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867526010,6.29564326,1865.6,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867526212,4.35045132,1865.7,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867526410,6.29619839,1865.6,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867526610,4.35045132,1865.7,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867526814,6.29607491,1865.6,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867527012,4.35045132,1865.7,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867527412,5.63646661,1866.0,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867527413,4.35045132,1865.9,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867527708,10.64823937,1865.8,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867527907,6.29778805,1865.7,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867528306,4.35045132,1865.6,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867528715,4.35045132,1865.9,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867528912,6.29848388,1865.8,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867529110,4.35045132,1865.9,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867529311,4.35045132,1865.7,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867530516,0.268,1865.8,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867530717,4.61845132,1865.8,1864.8,4.1404028]
["bitfinex-derivatives","ETHF0:USTF0",1771867531218,4.61845132,1865.8,1865.0,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867532319,4.35045132,1865.6,1865.0,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867533020,4.35045132,1865.6,1864.8,0.00675836]
["bitfinex-derivatives","ETHF0:USTF0",1771867533021,4.35045132,1865.4,1864.8,0.00675836]
["bitfinex-derivatives","ETHF0:USTF0",1771867533725,4.35045132,1865.0,1863.5,7.50833]
["bitfinex-derivatives","ETHF0:USTF0",1771867533927,4.35045132,1864.8,1863.6,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867534116,0.2681,1865.1,1863.7,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867534117,4.35045132,1864.6,1863.7,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867534727,4.35655698,1864.6,1863.7,4.13908564]
["bitfinex-derivatives","ETHF0:USTF0",1771867534923,0.60262204,1864.5,1863.7,4.13908564]
["bitfinex-derivatives","ETHF0:USTF0",1771867535226,4.35655698,1864.6,1863.7,4.13908564]
["bitfinex-derivatives","ETHF0:USTF0",1771867535426,0.60222668,1864.5,1863.7,4.13908564]
["bitfinex-derivatives","ETHF0:USTF0",1771867535616,0.00610566,1864.6,1863.7,4.13908564]
["bitfinex-derivatives","ETHF0:USTF0",1771867535818,0.00610566,1864.6,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867536117,4.35045132,1865.0,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867536324,0.60233067,1864.9,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867536524,0.60233067,1864.8,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867536722,0.60233067,1864.7,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867537028,4.35045132,1864.5,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867537420,4.62344015,1864.7,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867537623,0.60183972,1864.6,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867537825,4.62344015,1864.7,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867538024,0.60188014,1864.6,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867538224,4.62344015,1864.7,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867538526,4.95209123,1864.6,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867538728,4.35045132,1864.6,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867539721,0.27298883,1864.7,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867541222,0.00482883,1864.7,1863.9,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867542729,0.26811,1865.1,1863.9,4.40191444]
["bitfinex-derivatives","ETHF0:USTF0",1771867542930,0.60154355,1865.0,1864.1,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867543125,4.35045132,1865.2,1864.1,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867543624,4.35045132,1865.4,1864.3,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867543829,4.3542607,1865.4,1864.3,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867544530,4.3542607,1865.4,1864.5,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867545029,4.61853132,1865.3,1864.5,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867547834,0.00380938,1865.4,1864.5,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867548032,4.14313617,1865.4,1864.5,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867548934,0.00380938,1865.4,1864.5,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867549326,4.13932679,1865.2,1864.5,4.13364444]
["bitfinex-derivatives","ETHF0:USTF0",1771867551834,4.13932679,1865.0,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867552053,4.13932679,1864.8,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867552231,0.60107186,1864.7,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867552437,4.13932679,1864.6,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867552632,4.13932679,1865.0,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867552832,0.2681,1865.1,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867552833,4.740416,1864.9,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867553137,0.60108921,1864.8,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867553335,4.13932679,1864.9,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867553541,4.13932679,1864.7,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867554136,4.13932679,1865.0,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867554338,0.60105238,1864.9,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867554637,4.13932679,1865.0,1864.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867554841,4.13932679,1865.3,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867555035,0.60118159,1865.2,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867555235,4.13932679,1865.3,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867555438,0.60124097,1865.2,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867555630,4.13932679,1865.3,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867555835,0.60124074,1865.2,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867556035,4.13932679,1865.3,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867556234,0.60124,1865.2,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867556530,4.13932679,1865.3,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867556936,0.60154651,1865.2,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867557130,0.00380938,1865.4,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867557334,4.13932679,1865.2,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867558540,0.26809,1865.3,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867558739,0.60186595,1865.2,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867558941,4.40741679,1865.3,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867559239,0.60194631,1865.2,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867559438,4.40741679,1865.3,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867559745,0.60216554,1865.2,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867559934,4.40741679,1865.3,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867560135,0.60216359,1865.2,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867560345,0.00380938,1865.4,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867560542,0.60233566,1865.3,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867560744,0.60233566,1865.2,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867560943,4.14313617,1865.4,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867561144,0.60222323,1865.3,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867561442,4.74155002,1865.2,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867561639,4.74155002,1865.1,1864.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867561840,4.13932679,1865.1,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867562041,4.13932679,1864.9,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867562342,0.60232931,1864.8,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867562543,4.13932679,1864.9,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867562846,4.13932679,1864.7,1864.3,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867563543,4.13932679,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867563740,0.6023561,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867563937,4.13932679,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867564136,0.60236707,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867564339,4.13932679,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867564645,0.60242523,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867564848,4.13932679,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867565048,0.60242515,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867565248,4.13932679,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867565548,0.60245708,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867565747,4.13932679,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867565949,4.74163918,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867566245,4.13932679,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867567337,4.13932679,1864.9,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867567538,4.74166846,1864.8,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867567745,0.60234167,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867567947,0.60234167,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867568148,4.13932679,1864.9,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867568344,0.60233731,1864.8,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867568544,0.60233731,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867568744,0.60233731,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867568948,4.13932679,1864.9,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867569140,0.6022353,1864.8,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867569343,4.74156209,1864.7,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867569548,4.74156209,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867569748,4.13932679,1864.6,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867570443,4.13932679,1864.4,1863.8,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867570645,4.40757679,1864.2,1863.4,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867570841,4.13932679,1864.0,1863.4,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867571044,4.40761679,1863.8,1863.0,6.9746316]
["bitfinex-derivatives","ETHF0:USTF0",1771867571247,4.13932679,1863.6,1862.9,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867571441,0.26829,1863.8,1862.0,7.51054]
["bitfinex-derivatives","ETHF0:USTF0",1771867571442,4.13932679,1863.4,1862.4,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867571643,4.13932679,1863.2,1862.4,0.00481344]
["bitfinex-derivatives","ETHF0:USTF0",1771867571842,4.13932679,1863.2,1862.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867571843,4.13932679,1863.0,1862.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867572047,4.13932679,1862.8,1862.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867572650,4.13932679,1862.8,1861.7,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867573050,4.13932679,1862.6,1861.7,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867573253,4.13932679,1862.4,1861.5,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867573647,4.13932679,1862.4,1861.5,44.98416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867573850,4.13932679,1862.4,1861.5,44.98944488]
["bitfinex-derivatives","ETHF0:USTF0",1771867574050,4.13932679,1862.4,1861.5,4.18944488]
["bitfinex-derivatives","ETHF0:USTF0",1771867574356,4.13932679,1862.3,1861.5,0.00527991]
["bitfinex-derivatives","ETHF0:USTF0",1771867574651,4.13932679,1861.9,1860.7,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867574850,4.13932679,1862.3,1860.7,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867575356,4.40785679,1862.2,1860.7,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867575655,4.13932679,1862.1,1860.7,4.19040125]
["bitfinex-derivatives","ETHF0:USTF0",1771867576853,4.13932679,1862.1,1860.9,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867577256,4.13932679,1862.1,1861.1,4.18416497]
["bitfinex-derivatives","ETHF0:USTF0",1771867577858,0.00422036,1862.2,1861.3,4.11287589]
["bitfinex-derivatives","ETHF0:USTF0",1771867578060,4.13566865,1862.2,1861.3,4.11287589]
["bitfinex-derivatives","ETHF0:USTF0",1771867578458,0.00422036,1862.2,1861.5,4.11287589]
["bitfinex-derivatives","ETHF0:USTF0",1771867579455,4.13144829,1862.6,1861.7,4.11287589]
["bitfinex-derivatives","ETHF0:USTF0",1771867579860,4.13144829,1862.6,1861.2,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867580161,4.13144829,1862.6,1861.4,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867580661,4.13550427,1862.6,1861.4,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867581058,4.13550427,1862.6,1861.6,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867581852,0.00405598,1862.6,1861.8,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867582054,4.15935559,1863.4,1861.8,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867582251,4.15935559,1863.4,1862.0,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867582759,4.15935559,1863.4,1862.2,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867583058,4.16535684,1863.4,1862.4,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867583356,0.00600125,1863.4,1862.6,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867583557,3.15935559,1863.8,1862.8,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867583756,4.15935559,1864.5,1862.8,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867584062,4.15935559,1864.3,1863.0,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867584362,4.15935559,1864.1,1863.0,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867584662,4.16348316,1864.1,1863.0,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867585656,4.15935559,1864.5,1863.2,4.14748279]
["bitfinex-derivatives","ETHF0:USTF0",1771867585855,4.15935559,1864.7,1863.5,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867586050,4.15935559,1865.2,1863.5,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867586252,4.15935559,1865.2,1863.7,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867586558,4.15935559,1865.2,1863.8,6.85960615]
["bitfinex-derivatives","ETHF0:USTF0",1771867586759,4.16429568,1865.2,1863.9,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867587156,4.16429568,1865.2,1864.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867587460,4.16429568,1865.2,1864.3,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867588357,0.00494009,1865.2,1864.5,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867589059,0.00494009,1865.2,1864.7,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867589453,4.15935559,1865.4,1864.7,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867589655,4.15935559,1865.7,1864.7,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867589862,4.15935559,1865.9,1864.9,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867590362,4.15935559,1865.9,1865.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867590558,4.16572259,1865.9,1865.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867590759,4.16572259,1865.9,1864.9,10.77473538]
["bitfinex-derivatives","ETHF0:USTF0",1771867590960,4.16572259,1865.9,1864.9,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867591357,4.15935559,1865.6,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867591562,4.15935559,1865.4,1864.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867592261,4.15935559,1865.3,1864.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867592462,4.15935559,1865.1,1863.9,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867593666,4.15935559,1864.9,1863.9,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867595364,4.15935559,1865.1,1864.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867596065,4.15935559,1865.5,1864.3,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867596269,4.15935559,1865.3,1863.9,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867596456,4.15935559,1865.3,1864.0,10.70264464]
["bitfinex-derivatives","ETHF0:USTF0",1771867596662,4.15935559,1865.1,1864.0,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867597666,4.15935559,1865.1,1863.8,3.88440876]
["bitfinex-derivatives","ETHF0:USTF0",1771867599067,0.26809,1865.2,1863.8,3.88440876]
["bitfinex-derivatives","ETHF0:USTF0",1771867599068,4.15935559,1864.9,1863.8,3.88440876]
["bitfinex-derivatives","ETHF0:USTF0",1771867600572,4.15935559,1864.7,1863.8,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1771867601769,4.15935559,1864.5,1863.8,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1771867601969,4.16498802,1864.5,1863.5,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867602273,4.15935559,1864.3,1863.3,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867603067,4.15935559,1864.1,1863.3,0.00549988]
["bitfinex-derivatives","ETHF0:USTF0",1771867603271,4.15935559,1863.9,1863.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867603768,4.15935559,1863.9,1862.9,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867604266,4.15935559,1863.9,1862.9,3.88471806]
["bitfinex-derivatives","ETHF0:USTF0",1771867604773,4.15935559,1863.9,1863.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867604976,4.15935559,1864.4,1863.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867606674,4.15935559,1864.2,1863.1,3.87912279]
["bitfinex-derivatives","ETHF0:USTF0",1771867607672,4.15935559,1864.0,1862.9,3.88471806]
["bitfinex-derivatives","ETHF0:USTF0",1771867607871,4.11789281,1864.0,1862.9,3.88471806]
["bitfinex-derivatives","ETHF0:USTF0",1771867608469,4.11789281,1864.3,1863.1,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867608868,4.11789281,1864.3,1863.3,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867609171,4.11789281,1864.3,1863.4,6.97821409]
["bitfinex-derivatives","ETHF0:USTF0",1771867609372,4.11789281,1864.3,1863.5,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867609573,0.00563243,1864.5,1863.7,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867610974,4.11789281,1865.2,1863.9,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867611165,4.11789281,1865.0,1863.9,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867611369,4.11789281,1865.0,1864.1,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867612078,4.12403004,1865.0,1864.1,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867612279,0.00613723,1865.0,1864.3,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867612475,0.00613723,1865.0,1864.3,3.82781639]
["bitfinex-derivatives","ETHF0:USTF0",1771867612872,4.11789281,1865.4,1864.3,3.82781639]
["bitfinex-derivatives","ETHF0:USTF0",1771867613070,0.59827902,1865.3,1864.3,3.82781639]
["bitfinex-derivatives","ETHF0:USTF0",1771867613274,4.11789281,1865.4,1864.3,3.82781639]
["bitfinex-derivatives","ETHF0:USTF0",1771867613473,4.71632,1865.3,1864.3,3.82781639]
["bitfinex-derivatives","ETHF0:USTF0",1771867613676,4.11789281,1865.1,1864.3,3.82781639]
["bitfinex-derivatives","ETHF0:USTF0",1771867613879,4.12171686,1865.1,1864.3,3.82781639]
["bitfinex-derivatives","ETHF0:USTF0",1771867614073,0.00382405,1865.1,1864.3,3.82781639]
["bitfinex-derivatives","ETHF0:USTF0",1771867614672,0.00382405,1865.1,1864.5,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867615970,4.11789281,1865.6,1864.5,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867616172,4.71668138,1865.5,1864.5,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867616371,0.59878857,1865.4,1864.5,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867616671,0.59878857,1865.4,1864.3,0.27378517]
["bitfinex-derivatives","ETHF0:USTF0",1771867616672,0.59878857,1865.4,1864.7,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867617069,4.72273829,1865.4,1864.7,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867617380,4.11789281,1865.2,1864.4,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867617774,4.11789281,1865.2,1864.4,44.62225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867617969,4.11789281,1865.2,1864.5,3.80225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867618573,0.00605691,1865.4,1864.5,3.80225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867618574,4.12394972,1865.4,1864.5,3.80225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867618773,4.71680146,1865.3,1864.5,3.80225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867618980,4.11789281,1865.3,1864.5,3.80225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867619975,0.00605691,1865.4,1864.5,3.80225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867620480,0.00605691,1865.4,1864.7,7.23871046]
["bitfinex-derivatives","ETHF0:USTF0",1771867620777,4.11789281,1865.8,1864.8,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867620978,4.11789281,1865.6,1864.8,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867621279,4.11789281,1866.3,1865.2,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867621774,4.11789281,1866.1,1865.0,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867624983,4.11789281,1867.4,1866.1,4.09020122]
["bitfinex-derivatives","ETHF0:USTF0",1771867625182,4.11789281,1867.4,1866.4,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867625483,4.11789281,1867.4,1866.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867625783,4.11789281,1867.4,1866.5,44.62225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867625981,4.11789281,1867.4,1866.6,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867625982,4.12444133,1867.4,1866.6,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867626380,4.03144133,1867.4,1866.6,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867626884,4.03144133,1867.4,1866.5,3.82688978]
["bitfinex-derivatives","ETHF0:USTF0",1771867627075,4.03144133,1867.4,1866.5,0.00463856]
["bitfinex-derivatives","ETHF0:USTF0",1771867627076,4.11789281,1867.2,1866.5,0.00463856]
["bitfinex-derivatives","ETHF0:USTF0",1771867630985,4.11789281,1866.7,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867631188,4.11789281,1866.7,1865.4,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867631189,4.11789281,1866.6,1865.4,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867631491,4.11789281,1866.4,1865.4,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867631691,4.11789281,1866.4,1865.5,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867631892,4.11789281,1866.4,1865.5,3.827031]
["bitfinex-derivatives","ETHF0:USTF0",1771867635992,4.11789281,1866.6,1865.7,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867636193,4.11789281,1866.9,1865.7,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867637392,4.11789281,1866.9,1865.9,3.82225122]
["bitfinex-derivatives","ETHF0:USTF0",1771867637798,4.11789281,1866.9,1866.1,3.92737969]
["bitfinex-derivatives","ETHF0:USTF0",1771867638287,4.12541134,1867.3,1866.1,3.92737969]
["bitfinex-derivatives","ETHF0:USTF0",1771867638486,4.12541134,1867.3,1866.3,3.92737969]
["bitfinex-derivatives","ETHF0:USTF0",1771867639188,4.12541134,1867.3,1866.1,3.92737969]
["bitfinex-derivatives","ETHF0:USTF0",1771867639189,4.12541134,1866.9,1866.1,3.92737969]
["bitfinex-derivatives","ETHF0:USTF0",1771867639488,0.26783,1867.0,1865.5,3.93215947]
["bitfinex-derivatives","ETHF0:USTF0",1771867639489,4.12541134,1866.1,1865.5,3.93215947]
["bitfinex-derivatives","ETHF0:USTF0",1771867640693,3.91782432,1866.5,1865.5,3.93215947]
["bitfinex-derivatives","ETHF0:USTF0",1771867643398,3.91782432,1866.3,1865.5,3.93215947]
["bitfinex-derivatives","ETHF0:USTF0",1771867643601,3.91782432,1866.3,1865.5,3.81272619]
["bitfinex-derivatives","ETHF0:USTF0",1771867644206,3.91782432,1866.8,1865.5,3.81272619]
["bitfinex-derivatives","ETHF0:USTF0",1771867644405,3.91782432,1866.6,1865.5,3.81272619]
["bitfinex-derivatives","ETHF0:USTF0",1771867644698,10.88776042,1867.1,1865.5,3.81272619]
["bitfinex-derivatives","ETHF0:USTF0",1771867644699,4.11107121,1868.1,1866.8,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1771867644903,0.00654852,1868.0,1867.1,1.1389791]
["bitfinex-derivatives","ETHF0:USTF0",1771867645293,4.11759523,1868.0,1867.3,1.1389791]
["bitfinex-derivatives","ETHF0:USTF0",1771867645498,4.11104671,1868.0,1867.3,41.9389791]
["bitfinex-derivatives","ETHF0:USTF0",1771867645699,4.11748418,1868.0,1867.3,41.94545841]
["bitfinex-derivatives","ETHF0:USTF0",1771867645900,4.11748418,1868.0,1867.4,1.24305359]
["bitfinex-derivatives","ETHF0:USTF0",1771867646605,4.06256799,1867.9,1867.4,1.24305359]
["bitfinex-derivatives","ETHF0:USTF0",1771867646904,4.05601947,1867.9,1867.4,1.24305359]
["bitfinex-derivatives","ETHF0:USTF0",1771867647805,0.00654852,1867.9,1867.4,1.24305359]
["bitfinex-derivatives","ETHF0:USTF0",1771867649001,0.00643747,1868.0,1867.4,1.24305359]
["bitfinex-derivatives","ETHF0:USTF0",1771867649609,4.03630304,1868.5,1867.6,1.26435354]
["bitfinex-derivatives","ETHF0:USTF0",1771867650510,4.04767296,1868.3,1867.6,1.26435354]
["bitfinex-derivatives","ETHF0:USTF0",1771867650994,4.04781742,1868.1,1867.4,1.23002373]
["bitfinex-derivatives","ETHF0:USTF0",1771867651200,4.04781742,1868.1,1867.3,40.80647931]
["bitfinex-derivatives","ETHF0:USTF0",1771867651400,4.04781742,1867.9,1867.3,40.80647931]
["bitfinex-derivatives","ETHF0:USTF0",1771867651806,4.04781742,1867.9,1867.3,0.00647931]
["bitfinex-derivatives","ETHF0:USTF0",1771867651998,4.02798572,1867.7,1867.3,0.00647931]
["bitfinex-derivatives","ETHF0:USTF0",1771867652398,4.02798572,1868.4,1867.3,1.27003786]
["bitfinex-derivatives","ETHF0:USTF0",1771867652598,4.02798572,1868.1,1867.3,1.27003786]
["bitfinex-derivatives","ETHF0:USTF0",1771867653207,4.02816912,1868.0,1867.3,1.27003786]
["bitfinex-derivatives","ETHF0:USTF0",1771867653909,4.03276744,1867.7,1867.3,0.00647931]
["bitfinex-derivatives","ETHF0:USTF0",1771867654403,4.03276744,1867.5,1866.9,1.24161291]
["bitfinex-derivatives","ETHF0:USTF0",1771867655304,4.03276744,1867.5,1866.9,1.24751179]
["bitfinex-derivatives","ETHF0:USTF0",1771867655500,4.03294984,1867.4,1866.9,0.00589888]
["bitfinex-derivatives","ETHF0:USTF0",1771867655707,4.03294984,1867.4,1866.9,1.24132136]
["bitfinex-derivatives","ETHF0:USTF0",1771867656611,8.36502787,1867.4,1866.9,1.24132136]
["bitfinex-derivatives","ETHF0:USTF0",1771867656811,4.01106638,1867.3,1866.9,1.24132136]
["bitfinex-derivatives","ETHF0:USTF0",1771867657012,4.01106638,1867.3,1866.9,0.00589888]
["bitfinex-derivatives","ETHF0:USTF0",1771867657311,4.01106638,1867.3,1866.9,1.27244245]
["bitfinex-derivatives","ETHF0:USTF0",1771867658611,4.00240568,1867.1,1866.3,1.27747657]
["bitfinex-derivatives","ETHF0:USTF0",1771867658912,4.00240568,1867.1,1866.3,8.20148165]
["bitfinex-derivatives","ETHF0:USTF0",1771867659114,4.00240568,1867.1,1866.5,1.27103431]
["bitfinex-derivatives","ETHF0:USTF0",1771867659708,4.00670784,1867.1,1866.5,1.27549439]
["bitfinex-derivatives","ETHF0:USTF0",1771867660209,4.00670784,1867.1,1866.5,0.00446008]
["bitfinex-derivatives","ETHF0:USTF0",1771867660406,4.00670784,1867.1,1865.5,6.68271681]
["bitfinex-derivatives","ETHF0:USTF0",1771867660407,4.00670784,1867.1,1866.1,1.23353274]
["bitfinex-derivatives","ETHF0:USTF0",1771867660602,4.00670784,1867.1,1865.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771867660603,4.27453784,1867.1,1865.9,1.23353274]
["bitfinex-derivatives","ETHF0:USTF0",1771867660814,4.01814063,1866.9,1865.9,1.23353274]
["bitfinex-derivatives","ETHF0:USTF0",1771867661015,4.01834135,1866.7,1865.7,1.22700278]
["bitfinex-derivatives","ETHF0:USTF0",1771867661211,4.01834135,1866.6,1865.7,1.22700278]
["bitfinex-derivatives","ETHF0:USTF0",1771867661515,4.01834135,1866.6,1865.7,42.03115802]
["bitfinex-derivatives","ETHF0:USTF0",1771867661715,0.26786,1866.8,1865.7,42.03115802]
["bitfinex-derivatives","ETHF0:USTF0",1771867661716,4.01834135,1866.3,1865.7,42.03115802]
["bitfinex-derivatives","ETHF0:USTF0",1771867661923,4.01834135,1866.3,1865.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1771867662310,4.00616844,1866.1,1865.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1771867662810,8.33824647,1866.1,1865.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1771867663208,4.00638005,1866.0,1865.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1771867663410,8.33845808,1866.0,1865.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1771867663607,4.00638005,1865.9,1865.7,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1771867663803,6.58914,1866.9,1865.4,1.23785298]
["bitfinex-derivatives","ETHF0:USTF0",1771867663804,4.33207803,1866.2,1865.4,1.23785298]
["bitfinex-derivatives","ETHF0:USTF0",1771867664003,4.00394484,1866.1,1865.4,1.23785298]
["bitfinex-derivatives","ETHF0:USTF0",1771867664410,4.00394484,1866.0,1865.4,1.16185298]
["bitfinex-derivatives","ETHF0:USTF0",1771867664714,4.04194484,1866.5,1865.4,1.16725839]
["bitfinex-derivatives","ETHF0:USTF0",1771867665015,4.04215027,1866.3,1865.4,1.16725839]
["bitfinex-derivatives","ETHF0:USTF0",1771867665509,4.04215027,1866.2,1865.4,1.16725839]
["bitfinex-derivatives","ETHF0:USTF0",1771867666611,4.04215027,1866.2,1865.6,1.14078011]
["bitfinex-derivatives","ETHF0:USTF0",1771867667017,8.38015245,1866.1,1865.6,1.14078011]
["bitfinex-derivatives","ETHF0:USTF0",1771867667211,4.04807442,1866.1,1865.6,1.14078011]
["bitfinex-derivatives","ETHF0:USTF0",1771867667411,4.04807442,1866.3,1865.6,1.14078011]
["bitfinex-derivatives","ETHF0:USTF0",1771867669117,4.41175498,1867.0,1865.6,1.14078011]
["bitfinex-derivatives","ETHF0:USTF0",1771867669417,4.41175498,1866.7,1865.6,1.14078011]
["bitfinex-derivatives","ETHF0:USTF0",1771867669618,4.41175498,1866.7,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867669619,4.41175498,1866.2,1865.4,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1771867670111,4.41175498,1866.2,1865.5,1.27904763]
["bitfinex-derivatives","ETHF0:USTF0",1771867670308,4.41175498,1865.9,1865.5,1.27904763]
["bitfinex-derivatives","ETHF0:USTF0",1771867670514,4.41175498,1865.9,1865.4,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1771867670706,8.74383301,1865.9,1865.4,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1771867670907,4.41175498,1865.8,1865.4,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1771867671415,4.41175498,1865.7,1865.4,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1771867671614,4.41572938,1865.7,1865.1,1.27173663]
["bitfinex-derivatives","ETHF0:USTF0",1771867671917,4.41175498,1865.5,1865.1,42.07173663]
["bitfinex-derivatives","ETHF0:USTF0",1771867672317,4.33207803,1865.5,1865.2,1.27594044]
["bitfinex-derivatives","ETHF0:USTF0",1771867672719,4.33207803,1865.4,1865.2,1.2805548]
["bitfinex-derivatives","ETHF0:USTF0",1771867673022,4.41572938,1865.7,1865.2,0.00461436]
["bitfinex-derivatives","ETHF0:USTF0",1771867673315,4.41175498,1865.3,1865.2,0.00461436]
["bitfinex-derivatives","ETHF0:USTF0",1771867673519,8.74383301,1865.4,1865.2,0.00461436]
["bitfinex-derivatives","ETHF0:USTF0",1771867673722,4.33207803,1865.3,1865.2,0.00461436]
["bitfinex-derivatives","ETHF0:USTF0",1771867674720,8.74383301,1865.3,1865.2,0.00461436]
["bitfinex-derivatives","ETHF0:USTF0",1771867675115,2.5856624,1865.3,1865.2,0.00461436]
["bitfinex-derivatives","ETHF0:USTF0",1771867676422,6.99741738,1865.3,1864.9,42.1615739]
["bitfinex-derivatives","ETHF0:USTF0",1771867676622,4.41175498,1865.1,1864.5,1.3615739]
["bitfinex-derivatives","ETHF0:USTF0",1771867676924,4.41175498,1865.6,1864.5,1.3615739]
["bitfinex-derivatives","ETHF0:USTF0",1771867677216,4.41175498,1865.3,1864.6,42.1640935]
["bitfinex-derivatives","ETHF0:USTF0",1771867677421,4.41175498,1865.3,1864.7,1.3640935]
["bitfinex-derivatives","ETHF0:USTF0",1771867677625,4.41175498,1865.6,1864.7,1.6322435]
["bitfinex-derivatives","ETHF0:USTF0",1771867677817,4.41175498,1865.6,1864.9,1.36597171]
["bitfinex-derivatives","ETHF0:USTF0",1771867677818,6.99741738,1865.6,1864.9,1.36597171]
["bitfinex-derivatives","ETHF0:USTF0",1771867678023,4.41175498,1865.5,1864.9,1.36597171]
["bitfinex-derivatives","ETHF0:USTF0",1771867678224,6.99741738,1865.5,1864.9,1.36597171]
["bitfinex-derivatives","ETHF0:USTF0",1771867678420,4.41175498,1865.5,1864.7,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1771867678624,4.41175498,1865.5,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867678825,2.5856624,1865.2,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867679126,4.41175498,1865.3,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867679424,2.5856624,1865.1,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867679923,2.5856624,1865.0,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867680117,4.41175498,1865.3,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867680317,2.44408015,1865.1,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867680720,4.41175498,1865.3,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867680917,2.44408015,1865.1,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867681526,4.41175498,1865.6,1864.7,1.6267979]
["bitfinex-derivatives","ETHF0:USTF0",1771867681827,4.41175498,1865.4,1864.6,0.00466609]
["bitfinex-derivatives","ETHF0:USTF0",1771867682423,4.41175498,1865.2,1864.2,1.56845597]
["bitfinex-derivatives","ETHF0:USTF0",1771867682623,4.41175498,1865.2,1864.0,1.56845597]
["bitfinex-derivatives","ETHF0:USTF0",1771867683024,4.41175498,1865.2,1864.1,42.37533148]
["bitfinex-derivatives","ETHF0:USTF0",1771867683327,4.41175498,1865.2,1864.1,42.37916945]
["bitfinex-derivatives","ETHF0:USTF0",1771867684026,4.41175498,1865.2,1864.1,40.80383797]
["bitfinex-derivatives","ETHF0:USTF0",1771867684528,4.41175498,1865.2,1864.2,1.53998408]
["bitfinex-derivatives","ETHF0:USTF0",1771867684926,4.41175498,1865.2,1864.1,40.80383797]
["bitfinex-derivatives","ETHF0:USTF0",1771867685121,4.41175498,1865.0,1864.1,0.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1771867686931,4.41175498,1865.0,1864.1,1.5293393]
["bitfinex-derivatives","ETHF0:USTF0",1771867687429,4.41175498,1865.0,1864.1,0.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1771867689031,4.41175498,1865.0,1864.1,1.50644022]
["bitfinex-derivatives","ETHF0:USTF0",1771867689624,4.41175498,1865.0,1864.1,0.00383797]
["bitfinex-derivatives","ETHF0:USTF0",1771867691131,4.41175498,1864.8,1863.6,1.46848079]
["bitfinex-derivatives","ETHF0:USTF0",1771867691625,4.41175498,1864.4,1863.4,6.9702119]
["bitfinex-derivatives","ETHF0:USTF0",1771867691823,4.41175498,1864.2,1862.9,1.46848079]
["bitfinex-derivatives","ETHF0:USTF0",1771867692221,4.41175498,1864.2,1862.9,1.47399673]
["bitfinex-derivatives","ETHF0:USTF0",1771867692222,4.41593545,1864.2,1862.9,1.47399673]
["bitfinex-derivatives","ETHF0:USTF0",1771867693033,4.41175498,1864.0,1862.9,1.47399673]
["bitfinex-derivatives","ETHF0:USTF0",1771867693234,4.41175498,1864.0,1862.9,0.00551594]
["bitfinex-derivatives","ETHF0:USTF0",1771867693531,0.26825,1864.1,1862.9,0.00551594]
["bitfinex-derivatives","ETHF0:USTF0",1771867693532,4.41175498,1863.8,1862.9,0.00551594]
["bitfinex-derivatives","ETHF0:USTF0",1771867694122,4.41175498,1863.7,1863.0,1.43471396]
["bitfinex-derivatives","ETHF0:USTF0",1771867694322,4.41175498,1863.7,1862.9,0.00551594]
["bitfinex-derivatives","ETHF0:USTF0",1771867695029,4.41175498,1863.7,1862.9,1.43115228]
["bitfinex-derivatives","ETHF0:USTF0",1771867695229,4.41175498,1863.7,1862.9,0.00551594]
["bitfinex-derivatives","ETHF0:USTF0",1771867695830,4.41175498,1863.7,1862.9,1.43115228]
["bitfinex-derivatives","ETHF0:USTF0",1771867697027,4.41175498,1863.7,1862.9,0.00551594]
["bitfinex-derivatives","ETHF0:USTF0",1771867697429,4.41175498,1863.7,1863.0,1.47473314]
["bitfinex-derivatives","ETHF0:USTF0",1771867697737,4.41175498,1863.7,1862.9,0.00551594]
["bitfinex-derivatives","ETHF0:USTF0",1771867698033,4.48510403,1863.5,1861.9,1.48134047]
["bitfinex-derivatives","ETHF0:USTF0",1771867698536,4.48510403,1863.5,1862.1,1.47292829]
["bitfinex-derivatives","ETHF0:USTF0",1771867698727,4.48510403,1863.2,1862.0,6.9387363]
["bitfinex-derivatives","ETHF0:USTF0",1771867698928,4.48510403,1863.2,1862.0,1.47799257]
["bitfinex-derivatives","ETHF0:USTF0",1771867699232,4.48510403,1863.2,1862.0,42.27799257]
["bitfinex-derivatives","ETHF0:USTF0",1771867699433,4.48510403,1863.2,1862.1,1.46412621]
["bitfinex-derivatives","ETHF0:USTF0",1771867702731,4.22213367,1863.4,1862.3,2.20420754]
["bitfinex-derivatives","ETHF0:USTF0",1771867702934,4.22213367,1863.6,1862.5,2.19423346]
["bitfinex-derivatives","ETHF0:USTF0",1771867703135,4.22213367,1863.8,1862.7,2.19423346]
["bitfinex-derivatives","ETHF0:USTF0",1771867703537,4.22213367,1863.8,1862.8,7.02773916]
["bitfinex-derivatives","ETHF0:USTF0",1771867703739,4.22213367,1863.8,1862.7,2.19423346]
["bitfinex-derivatives","ETHF0:USTF0",1771867704339,4.22213367,1863.8,1862.9,2.16956857]
["bitfinex-derivatives","ETHF0:USTF0",1771867705040,4.22213367,1863.8,1863.1,2.16809953]
["bitfinex-derivatives","ETHF0:USTF0",1771867706036,0.00418047,1864.2,1863.1,2.16809953]
["bitfinex-derivatives","ETHF0:USTF0",1771867706037,4.22213367,1864.1,1863.1,2.16809953]
["bitfinex-derivatives","ETHF0:USTF0",1771867706441,4.49038367,1864.1,1862.9,1.97613954]
["bitfinex-derivatives","ETHF0:USTF0",1771867706833,4.49038367,1864.1,1862.6,6.87015054]
["bitfinex-derivatives","ETHF0:USTF0",1771867707039,4.49051367,1863.2,1862.0,4.45140433]
["bitfinex-derivatives","ETHF0:USTF0",1771867707639,4.49051367,1863.2,1862.0,0.00583683]
["bitfinex-derivatives","ETHF0:USTF0",1771867708041,11.09271367,1863.2,1862.0,0.00583683]
["bitfinex-derivatives","ETHF0:USTF0",1771867708338,4.22213367,1863.1,1862.0,0.00583683]
["bitfinex-derivatives","ETHF0:USTF0",1771867708738,4.22213367,1862.9,1862.0,0.00583683]
["bitfinex-derivatives","ETHF0:USTF0",1771867709139,6.6026,1863.1,1862.0,0.00583683]
["bitfinex-derivatives","ETHF0:USTF0",1771867709140,4.22213367,1862.7,1862.0,0.00583683]
["bitfinex-derivatives","ETHF0:USTF0",1771867709337,4.22213367,1862.7,1861.6,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867709338,4.22213367,1862.5,1861.6,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867710240,4.22213367,1862.5,1861.6,4.45253403]
["bitfinex-derivatives","ETHF0:USTF0",1771867710438,4.22213367,1862.5,1861.6,0.00696653]
["bitfinex-derivatives","ETHF0:USTF0",1771867710643,6.60449,1862.6,1860.3,6.61231]
["bitfinex-derivatives","ETHF0:USTF0",1771867710644,4.22213367,1862.3,1860.9,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867711047,4.22213367,1862.3,1861.1,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867711444,6.60449,1862.6,1861.1,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867711445,4.22213367,1862.1,1861.1,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867711639,4.22213367,1861.9,1861.1,0.0052247]
["bitfinex-derivatives","ETHF0:USTF0",1771867712043,4.22213367,1861.7,1860.1,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867712244,4.22213367,1861.5,1860.1,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867712548,4.22213367,1861.5,1860.3,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867712745,4.22213367,1861.3,1860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867713044,4.22213367,1861.3,1860.2,0.00494677]
["bitfinex-derivatives","ETHF0:USTF0",1771867713045,4.22213367,1861.1,1860.2,0.00494677]
["bitfinex-derivatives","ETHF0:USTF0",1771867713743,4.22213367,1861.1,1860.2,4.45051427]
["bitfinex-derivatives","ETHF0:USTF0",1771867714751,4.22758327,1861.3,1860.2,4.45051427]
["bitfinex-derivatives","ETHF0:USTF0",1771867714949,4.22758327,1861.3,1860.4,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867715350,0.0054496,1861.3,1860.6,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867715549,4.22758327,1861.3,1860.6,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867715752,4.22758327,1861.3,1860.6,45.2455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867715948,0.0054496,1861.3,1860.7,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867716152,4.22213367,1861.5,1860.8,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867716758,4.22213367,1861.5,1860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867717051,4.22213367,1861.5,1860.7,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867717256,4.22825632,1861.5,1860.7,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867718550,4.22825632,1861.5,1860.3,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867718957,4.22825632,1861.5,1860.4,45.2455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867719160,4.22825632,1861.5,1860.5,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867722161,4.22825632,1861.5,1860.7,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867723463,4.22825632,1861.5,1860.5,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867723962,4.22825632,1861.5,1860.6,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867725861,4.22825632,1861.5,1860.4,45.2455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867726165,4.22825632,1861.5,1860.5,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867727259,4.22825632,1861.5,1860.5,4.7143175]
["bitfinex-derivatives","ETHF0:USTF0",1771867727466,0.00612265,1861.5,1860.7,4.4455675]
["bitfinex-derivatives","ETHF0:USTF0",1771867728665,0.00076774,1861.5,1860.9,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867728870,4.56541531,1862.1,1861.1,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867729167,4.56541531,1862.1,1861.3,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867729757,4.56541531,1862.1,1861.5,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867729758,0.00384056,1862.1,1861.5,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867729960,4.56541531,1862.5,1861.5,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867730166,4.56541531,1862.5,1861.7,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867730361,4.56541531,1862.3,1861.3,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867730561,4.56541531,1862.3,1861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867730757,4.56541531,1862.3,1861.4,45.40579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867730957,4.56987696,1862.3,1861.4,45.41096967]
["bitfinex-derivatives","ETHF0:USTF0",1771867731361,4.56987696,1862.3,1861.4,4.61096967]
["bitfinex-derivatives","ETHF0:USTF0",1771867733670,0.00446165,1862.3,1861.6,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867733870,4.56987696,1862.3,1861.6,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867734765,0.00446165,1862.3,1861.8,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867734974,4.56541531,1862.6,1861.8,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867735876,4.57095111,1862.6,1861.8,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867736071,4.57095111,1862.6,1861.6,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867737772,4.56541531,1862.3,1861.4,4.61096967]
["bitfinex-derivatives","ETHF0:USTF0",1771867741679,4.56541531,1862.1,1861.4,0.00516985]
["bitfinex-derivatives","ETHF0:USTF0",1771867742479,4.56541531,1861.9,1861.0,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867743180,4.56541531,1861.7,1860.7,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867743378,4.56541531,1861.7,1860.7,4.6125234]
["bitfinex-derivatives","ETHF0:USTF0",1771867748985,4.56541531,1861.7,1860.8,7.04045462]
["bitfinex-derivatives","ETHF0:USTF0",1771867749180,4.56541531,1862.1,1860.9,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867749583,4.56541531,1862.1,1861.1,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867751388,4.56541531,1861.9,1861.1,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867751784,4.56541531,1861.7,1860.9,4.60579982]
["bitfinex-derivatives","ETHF0:USTF0",1771867758090,4.26039769,1861.9,1861.1,4.57652621]
["bitfinex-derivatives","ETHF0:USTF0",1771867762298,4.55708918,1861.5,1860.7,4.38218434]
["bitfinex-derivatives","ETHF0:USTF0",1771867766304,4.55708918,1861.7,1860.7,4.65091434]
["bitfinex-derivatives","ETHF0:USTF0",1771867766903,4.55708918,1861.5,1860.7,4.38218434]
["bitfinex-derivatives","ETHF0:USTF0",1771867770207,4.55708918,1861.3,1860.7,0.00672358]
["bitfinex-derivatives","ETHF0:USTF0",1771867770407,4.55708918,1861.3,1860.7,4.38218434]
["bitfinex-derivatives","ETHF0:USTF0",1771867770904,4.55708918,1861.3,1860.7,0.00672358]
["bitfinex-derivatives","ETHF0:USTF0",1771867771704,4.55708918,1861.3,1860.2,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867771705,4.55708918,1861.1,1860.2,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867771908,4.55708918,1860.9,1860.0,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867772309,4.55708918,1860.9,1860.1,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867772707,4.56230125,1860.9,1860.1,4.3793134]
["bitfinex-derivatives","ETHF0:USTF0",1771867781812,4.56230125,1860.9,1860.1,0.00385264]
["bitfinex-derivatives","ETHF0:USTF0",1771867782018,4.55708918,1860.7,1860.1,0.00385264]
["bitfinex-derivatives","ETHF0:USTF0",1771867782419,4.55708918,1860.7,1859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867782714,4.55708918,1860.6,1859.7,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867782919,4.82588918,1860.3,1859.1,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867783118,4.55708918,1860.3,1859.3,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867783318,4.55708918,1860.3,1859.5,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867783618,4.55708918,1860.3,1859.5,4.38065403]
["bitfinex-derivatives","ETHF0:USTF0",1771867783920,4.55708918,1860.6,1859.7,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867785611,4.55708918,1860.6,1859.6,4.64436076]
["bitfinex-derivatives","ETHF0:USTF0",1771867786015,4.55708918,1860.6,1859.7,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867787224,4.55708918,1860.6,1859.9,4.37546076]
["bitfinex-derivatives","ETHF0:USTF0",1771867789825,4.55708918,1860.6,1859.6,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867790528,4.19771617,1860.2,1859.5,0.00519327]
["bitfinex-derivatives","ETHF0:USTF0",1771867791022,4.19771617,1860.0,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867791423,4.19771617,1860.0,1859.1,45.08740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867791824,4.19771617,1860.0,1859.1,4.29310983]
["bitfinex-derivatives","ETHF0:USTF0",1771867792224,4.19771617,1860.0,1859.2,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867793422,4.19771617,1860.0,1859.1,0.00570605]
["bitfinex-derivatives","ETHF0:USTF0",1771867793626,4.19771617,1860.0,1859.1,4.29310983]
["bitfinex-derivatives","ETHF0:USTF0",1771867795322,4.19771617,1860.5,1859.3,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867795728,4.19771617,1860.5,1859.5,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867796126,4.19771617,1860.5,1859.3,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867796325,4.19771617,1860.3,1859.3,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867796525,4.19771617,1860.3,1859.1,4.29310983]
["bitfinex-derivatives","ETHF0:USTF0",1771867797622,4.19771617,1859.7,1859.1,0.00570605]
["bitfinex-derivatives","ETHF0:USTF0",1771867798922,4.19771617,1859.7,1858.4,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867798923,4.19771617,1859.5,1858.4,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867799126,3.43400738,1860.0,1857.4,7.76108934]
["bitfinex-derivatives","ETHF0:USTF0",1771867799127,4.19771617,1858.9,1857.4,7.76108934]
["bitfinex-derivatives","ETHF0:USTF0",1771867799329,4.19771617,1858.3,1856.9,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867799630,4.19771617,1858.3,1856.8,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867799932,4.20373153,1858.3,1857.0,6.97041323]
["bitfinex-derivatives","ETHF0:USTF0",1771867800131,4.19771617,1857.9,1856.8,0.00672817]
["bitfinex-derivatives","ETHF0:USTF0",1771867800330,4.19771617,1857.9,1856.9,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867800526,4.19771617,1857.9,1856.8,0.00672817]
["bitfinex-derivatives","ETHF0:USTF0",1771867801332,4.18194668,1857.9,1856.9,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867801532,4.18194668,1857.9,1856.9,7.08190833]
["bitfinex-derivatives","ETHF0:USTF0",1771867801736,4.18194668,1857.9,1856.8,4.29413195]
["bitfinex-derivatives","ETHF0:USTF0",1771867801931,4.18194668,1857.9,1856.9,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867802134,4.18194668,1857.9,1856.8,0.00672817]
["bitfinex-derivatives","ETHF0:USTF0",1771867803329,4.19771617,1857.5,1856.7,0.82673681]
["bitfinex-derivatives","ETHF0:USTF0",1771867803636,4.19771617,1857.5,1856.7,5.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1771867803837,4.19771617,1857.7,1857.1,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867804230,4.19771617,1857.7,1857.1,0.00463933]
["bitfinex-derivatives","ETHF0:USTF0",1771867804736,4.19771617,1857.7,1857.2,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867805125,4.19771617,1858.2,1857.2,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867805937,4.19771617,1858.2,1857.1,0.00463933]
["bitfinex-derivatives","ETHF0:USTF0",1771867807039,4.19771617,1858.0,1857.1,0.00463933]
["bitfinex-derivatives","ETHF0:USTF0",1771867809638,4.19771617,1857.8,1857.1,0.00463933]
["bitfinex-derivatives","ETHF0:USTF0",1771867809839,4.19771617,1857.8,1856.7,5.11414059]
["bitfinex-derivatives","ETHF0:USTF0",1771867810037,4.19771617,1857.8,1856.8,7.24022828]
["bitfinex-derivatives","ETHF0:USTF0",1771867810629,4.19771617,1857.8,1856.9,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867810835,4.19771617,1858.0,1857.2,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867811037,0.00601536,1858.3,1857.2,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867811339,4.19771617,1858.2,1857.2,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867811531,4.19771617,1858.0,1856.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1771867811736,4.19771617,1858.0,1857.0,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867811936,4.19771617,1858.0,1857.0,11.52763206]
["bitfinex-derivatives","ETHF0:USTF0",1771867812133,4.19771617,1858.0,1857.0,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867812336,4.19771617,1858.0,1857.1,7.24022828]
["bitfinex-derivatives","ETHF0:USTF0",1771867812538,4.19771617,1858.0,1857.1,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867812837,4.19771617,1858.0,1857.2,11.52763206]
["bitfinex-derivatives","ETHF0:USTF0",1771867813042,4.19771617,1858.0,1857.2,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867813331,4.19771617,1858.0,1857.4,7.24022828]
["bitfinex-derivatives","ETHF0:USTF0",1771867813536,4.19771617,1858.0,1857.0,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867813939,4.19771617,1858.0,1857.2,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867814331,4.19771617,1858.0,1857.4,7.24022828]
["bitfinex-derivatives","ETHF0:USTF0",1771867814531,4.19771617,1858.0,1857.0,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867815038,4.19771617,1858.0,1857.2,11.52763206]
["bitfinex-derivatives","ETHF0:USTF0",1771867815241,0.2691,1858.2,1856.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1771867815242,4.19771617,1857.8,1856.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1771867815444,4.46691617,1857.5,1856.0,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867815937,4.46691617,1857.5,1856.0,45.08740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867816339,0.26923,1857.3,1856.0,45.09398851]
["bitfinex-derivatives","ETHF0:USTF0",1771867816634,0.26926,1857.1,1856.0,40.80658473]
["bitfinex-derivatives","ETHF0:USTF0",1771867816834,4.19771617,1857.0,1856.1,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867817146,4.19771617,1857.6,1856.5,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867818039,4.20219162,1857.6,1856.5,4.28740378]
["bitfinex-derivatives","ETHF0:USTF0",1771867818238,4.57674257,1857.4,1856.1,4.59764879]
["bitfinex-derivatives","ETHF0:USTF0",1771867818442,4.57674257,1857.2,1856.1,4.59764879]
["bitfinex-derivatives","ETHF0:USTF0",1771867818641,6.62690545,1857.6,1856.0,45.40423352]
["bitfinex-derivatives","ETHF0:USTF0",1771867818642,4.57674257,1857.0,1856.0,45.40423352]
["bitfinex-derivatives","ETHF0:USTF0",1771867818944,4.57674257,1857.5,1856.3,4.59764879]
["bitfinex-derivatives","ETHF0:USTF0",1771867819139,4.57674257,1857.3,1856.3,4.59764879]
["bitfinex-derivatives","ETHF0:USTF0",1771867819336,4.57674257,1857.3,1856.0,45.40423352]
["bitfinex-derivatives","ETHF0:USTF0",1771867819539,4.57674257,1857.1,1856.0,45.40423352]
["bitfinex-derivatives","ETHF0:USTF0",1771867819744,4.57674257,1857.1,1856.1,4.59764879]
["bitfinex-derivatives","ETHF0:USTF0",1771867820044,4.57674257,1857.1,1856.2,4.59764879]
["bitfinex-derivatives","ETHF0:USTF0",1771867820346,4.57674257,1857.1,1856.0,4.56239394]
["bitfinex-derivatives","ETHF0:USTF0",1771867820944,4.57674257,1857.1,1856.2,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867821944,4.46870819,1857.3,1856.2,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867822149,4.46870819,1857.3,1856.4,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867822646,4.46870819,1857.3,1856.7,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867822839,4.46870819,1857.3,1856.5,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867823646,4.46870819,1857.3,1856.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867824741,4.46870819,1857.3,1856.8,11.79603749]
["bitfinex-derivatives","ETHF0:USTF0",1771867825040,4.46870819,1857.3,1856.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867825239,4.46870819,1857.3,1856.6,11.79603749]
["bitfinex-derivatives","ETHF0:USTF0",1771867825440,4.46870819,1857.3,1856.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867825649,4.46870819,1857.5,1856.8,7.24022828]
["bitfinex-derivatives","ETHF0:USTF0",1771867825848,4.46870819,1857.5,1856.8,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867826346,4.46870819,1857.5,1857.0,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867826548,0.00447545,1857.6,1857.0,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867826743,4.46870819,1857.9,1857.3,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867827150,4.46870819,1857.9,1857.5,7.24022828]
["bitfinex-derivatives","ETHF0:USTF0",1771867827351,4.46870819,1858.4,1857.5,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867827746,4.47357674,1858.4,1857.5,11.80045149]
["bitfinex-derivatives","ETHF0:USTF0",1771867827942,4.47357674,1858.4,1857.5,4.56022321]
["bitfinex-derivatives","ETHF0:USTF0",1771867828147,4.46870819,1858.2,1857.5,0.004414]
["bitfinex-derivatives","ETHF0:USTF0",1771867828647,4.46870819,1858.2,1857.5,11.80045149]
["bitfinex-derivatives","ETHF0:USTF0",1771867828852,4.46870819,1858.2,1857.5,4.56022321]
["bitfinex-derivatives","ETHF0:USTF0",1771867829053,4.46870819,1858.2,1857.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867829455,4.46870819,1858.2,1857.8,11.79603749]
["bitfinex-derivatives","ETHF0:USTF0",1771867829654,4.46870819,1858.2,1857.8,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867830048,4.46870819,1858.2,1857.9,7.24022828]
["bitfinex-derivatives","ETHF0:USTF0",1771867830350,4.46870819,1858.2,1857.5,0.004414]
["bitfinex-derivatives","ETHF0:USTF0",1771867830545,4.46870819,1858.2,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867830546,4.73784819,1857.9,1857.0,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867830858,4.46870819,1857.7,1857.0,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867831149,4.46870819,1857.5,1856.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867831652,4.46870819,1857.5,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867832353,4.73792819,1857.4,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867833348,4.46870819,1857.7,1856.7,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1771867833549,4.46870819,1857.7,1856.8,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867833950,4.46870819,1857.7,1856.7,7.22359082]
["bitfinex-derivatives","ETHF0:USTF0",1771867833951,4.46870819,1857.9,1857.0,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867834146,4.46870819,1858.1,1857.0,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867834354,4.46870819,1858.1,1857.2,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867835457,4.46870819,1858.3,1857.2,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867836159,0.27394855,1858.4,1857.4,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867836556,0.00486855,1858.4,1857.5,7.12887642]
["bitfinex-derivatives","ETHF0:USTF0",1771867836858,0.00486855,1858.4,1857.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867837055,4.47357674,1858.4,1857.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867837256,4.46870819,1858.2,1857.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867838460,4.47357674,1858.4,1857.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867838656,4.46870819,1858.3,1857.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867841558,0.00486855,1858.4,1857.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867841763,4.47357674,1858.4,1857.6,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867843059,4.46870819,1858.0,1856.9,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867843453,4.46870819,1857.7,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867843654,4.46870819,1857.5,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867843857,0.26923,1857.4,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867844062,4.46870819,1857.3,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867845360,4.46870819,1857.5,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867845667,4.46870819,1857.7,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867846158,4.46870819,1857.5,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867846556,4.46870819,1857.8,1856.6,4.5612939]
["bitfinex-derivatives","ETHF0:USTF0",1771867846753,4.46870819,1857.8,1856.8,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867847264,4.46870819,1857.8,1857.0,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867847866,4.86847866,1858.0,1857.0,4.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1771867848358,4.59934866,1858.2,1857.2,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867851770,4.86845866,1858.1,1857.2,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867854366,0.26911,1858.1,1857.2,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867855166,4.59934866,1858.3,1857.2,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867855363,4.59934866,1858.2,1857.2,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867855561,1.42727565,1858.0,1856.7,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867855864,1.42727565,1857.8,1856.8,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867856459,1.43267895,1857.8,1856.8,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867857268,0.0054033,1857.8,1857.0,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867857569,0.0054033,1857.8,1857.1,7.12614122]
["bitfinex-derivatives","ETHF0:USTF0",1771867857770,0.0054033,1857.8,1857.2,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867858666,0.0054033,1857.8,1857.2,4.53873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867861362,1.82829965,1857.8,1857.2,4.53873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867861566,1.82289635,1857.4,1856.8,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867862566,1.77536958,1857.0,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867862966,1.77536958,1857.0,1855.9,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867863173,1.77536958,1857.0,1856.1,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867863570,1.76696791,1857.2,1856.2,6.91717973]
["bitfinex-derivatives","ETHF0:USTF0",1771867863771,1.76696791,1857.2,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867863973,1.7300262,1857.5,1856.4,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867864166,1.72227004,1857.3,1856.4,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867864776,10.33737531,1857.6,1856.4,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867864777,1.72133036,1857.1,1856.4,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867865575,1.72133036,1857.1,1856.2,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867865777,1.72133036,1857.1,1856.2,45.35873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867866078,1.72133036,1857.1,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867866377,1.54075957,1857.3,1856.4,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867867369,1.53204657,1857.1,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867869379,1.36850944,1857.3,1856.5,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867870679,0.77459851,1857.2,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867870878,1.60173887,1857.2,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867871176,1.32289725,1857.4,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867871378,1.32289725,1857.2,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867871776,1.32289725,1857.2,1856.3,4.56421567]
["bitfinex-derivatives","ETHF0:USTF0",1771867871977,1.32289725,1857.2,1856.3,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867872177,1.32289725,1857.2,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867872475,0.26923,1857.3,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867872680,1.36242849,1857.3,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867873380,1.0829693,1857.6,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867873575,0.50543445,1857.5,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867873776,1.58840375,1857.4,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867873973,1.0829693,1857.4,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867874182,1.3521993,1857.4,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867874578,1.3521993,1857.4,1856.5,4.56475064]
["bitfinex-derivatives","ETHF0:USTF0",1771867875179,1.0829693,1857.4,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867875379,1.21085811,1857.6,1856.5,4.55926595]
["bitfinex-derivatives","ETHF0:USTF0",1771867875682,0.2745633,1857.8,1857.0,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867875683,1.48542141,1857.8,1857.0,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867875886,0.0054033,1857.8,1857.0,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867876085,0.0054033,1857.8,1857.2,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867876585,0.0054033,1857.8,1857.2,45.35873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867876787,0.0054033,1857.8,1857.6,4.55873098]
["bitfinex-derivatives","ETHF0:USTF0",1771867876988,1.38054147,1858.3,1857.6,4.56351254]
["bitfinex-derivatives","ETHF0:USTF0",1771867877286,1.38054147,1858.5,1857.6,4.56351254]
["bitfinex-derivatives","ETHF0:USTF0",1771867877797,1.38054147,1858.5,1857.8,4.84608558]
["bitfinex-derivatives","ETHF0:USTF0",1771867878092,1.36940182,1858.5,1857.8,4.84608558]
["bitfinex-derivatives","ETHF0:USTF0",1771867878291,1.36940182,1858.5,1857.9,4.85157027]
["bitfinex-derivatives","ETHF0:USTF0",1771867878491,1.36940182,1858.5,1857.9,4.84608558]
["bitfinex-derivatives","ETHF0:USTF0",1771867878694,1.36940182,1858.5,1857.9,4.85157027]
["bitfinex-derivatives","ETHF0:USTF0",1771867878894,1.36940182,1858.5,1857.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771867878895,1.35352837,1857.9,1857.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771867879198,3.44601531,1858.2,1856.5,4.84608558]
["bitfinex-derivatives","ETHF0:USTF0",1771867879199,1.35352837,1857.7,1856.5,4.84608558]
["bitfinex-derivatives","ETHF0:USTF0",1771867879495,1.35352837,1857.7,1857.0,4.84608558]
["bitfinex-derivatives","ETHF0:USTF0",1771867879686,1.35352837,1857.9,1857.0,4.84608558]
["bitfinex-derivatives","ETHF0:USTF0",1771867879889,1.67583208,1858.1,1857.0,4.84608558]
["bitfinex-derivatives","ETHF0:USTF0",1771867880084,1.67588208,1857.8,1857.0,4.85252444]
["bitfinex-derivatives","ETHF0:USTF0",1771867880591,1.41148921,1858.1,1857.0,4.85252444]
["bitfinex-derivatives","ETHF0:USTF0",1771867880791,1.9171734,1858.0,1857.0,4.85252444]
["bitfinex-derivatives","ETHF0:USTF0",1771867880995,1.41148921,1858.0,1857.0,4.85252444]
["bitfinex-derivatives","ETHF0:USTF0",1771867881192,1.40132609,1858.1,1857.2,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867881593,1.40132609,1858.1,1857.2,4.7405202]
["bitfinex-derivatives","ETHF0:USTF0",1771867881791,1.40132609,1858.1,1857.2,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867882100,1.48696527,1857.9,1857.2,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867882895,0.26913,1858.0,1857.2,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867883097,1.74530433,1858.0,1857.4,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867883395,1.47617433,1858.0,1857.4,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867884592,1.47617433,1858.0,1857.4,4.7405202]
["bitfinex-derivatives","ETHF0:USTF0",1771867884997,1.47617433,1858.0,1857.4,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867885398,1.48653458,1857.8,1857.2,4.74503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867885597,1.48653458,1857.8,1857.3,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867885898,0.26914,1857.9,1857.3,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867886091,1.70340636,1857.9,1857.4,4.7405202]
["bitfinex-derivatives","ETHF0:USTF0",1771867886291,1.70340636,1857.9,1857.4,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867886593,5.00391454,1857.7,1857.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771867886788,5.00391454,1857.7,1857.1,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867886995,5.00391454,1857.7,1857.0,0.00643886]
["bitfinex-derivatives","ETHF0:USTF0",1771867887399,5.27310454,1857.6,1857.0,4.74147437]
["bitfinex-derivatives","ETHF0:USTF0",1771867889393,5.00391454,1857.3,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867889993,0.26922,1857.4,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867890196,5.27313454,1857.4,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867890397,5.00391454,1857.7,1856.7,4.74021934]
["bitfinex-derivatives","ETHF0:USTF0",1771867890598,5.51047092,1857.6,1856.7,4.74021934]
["bitfinex-derivatives","ETHF0:USTF0",1771867890798,5.00391454,1857.6,1856.7,4.74021934]
["bitfinex-derivatives","ETHF0:USTF0",1771867891493,5.00391454,1857.4,1856.7,4.74021934]
["bitfinex-derivatives","ETHF0:USTF0",1771867892393,0.26923,1857.3,1856.7,4.74021934]
["bitfinex-derivatives","ETHF0:USTF0",1771867892900,5.27314454,1857.3,1856.7,4.74021934]
["bitfinex-derivatives","ETHF0:USTF0",1771867894195,5.00391454,1857.0,1856.5,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867894897,0.26926,1857.1,1856.5,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867895101,0.00424847,1857.1,1856.5,4.73932894]
["bitfinex-derivatives","ETHF0:USTF0",1771867896004,5.00391454,1857.4,1856.5,4.73932894]
["bitfinex-derivatives","ETHF0:USTF0",1771867896203,0.2692,1857.5,1856.5,4.73932894]
["bitfinex-derivatives","ETHF0:USTF0",1771867896600,5.00391454,1857.8,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867896900,5.00391454,1857.8,1856.9,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867897103,5.009601,1857.8,1856.9,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867897502,3.44601531,1858.1,1856.5,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1771867897503,0.26911,1858.1,1857.1,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867897808,5.00391454,1858.0,1857.1,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867898005,3.71512531,1858.1,1857.1,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867898006,5.00391454,1857.8,1857.1,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867898201,5.00391454,1857.7,1856.9,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867898504,5.27857611,1857.7,1856.9,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867899106,0.00549157,1857.7,1856.9,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867900407,5.00940611,1857.7,1856.9,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867901305,5.00391454,1857.5,1856.9,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867901512,5.00391454,1857.3,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867902811,5.00391454,1857.3,1856.5,4.73932894]
["bitfinex-derivatives","ETHF0:USTF0",1771867904607,0.26922,1857.4,1856.5,4.73932894]
["bitfinex-derivatives","ETHF0:USTF0",1771867904813,5.00391454,1857.5,1856.5,4.73932894]
["bitfinex-derivatives","ETHF0:USTF0",1771867905311,5.00391454,1857.4,1856.5,4.73932894]
["bitfinex-derivatives","ETHF0:USTF0",1771867905701,5.00940611,1857.7,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867906907,5.00391454,1857.5,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867908303,0.26919,1857.6,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867908510,0.50889023,1857.5,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867908812,5.18606026,1857.6,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867909014,0.50873074,1857.5,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867909208,5.18606026,1857.6,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867911812,4.91687026,1857.6,1856.7,4.73503551]
["bitfinex-derivatives","ETHF0:USTF0",1771867912523,0.00549157,1857.7,1856.9,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867912810,4.92236183,1857.7,1856.9,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867914206,0.00549157,1857.7,1856.9,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867914618,4.92236183,1857.7,1856.9,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867915724,4.92236183,1857.7,1857.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867917521,0.00549157,1857.7,1857.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867917824,4.92236183,1857.7,1857.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867919420,0.00549157,1857.7,1857.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867919813,0.26909,1858.3,1857.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867920013,5.42539547,1858.2,1857.3,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867920324,4.91687026,1858.2,1857.5,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867920620,0.26908,1858.4,1857.5,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867920621,5.18595026,1858.4,1857.5,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867920821,0.50860561,1858.3,1857.5,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867921022,4.91687026,1858.8,1857.7,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867921216,5.42556747,1858.7,1857.7,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867921418,4.91687026,1858.5,1857.7,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867921614,4.91687026,1858.3,1857.7,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867921818,4.91687026,1858.1,1857.5,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867922018,4.91687026,1858.1,1857.3,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867922215,4.92096771,1858.1,1857.3,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867922425,4.92096771,1858.1,1857.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867922426,4.91687026,1857.9,1857.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867922623,4.91687026,1857.7,1857.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867922924,4.91687026,1857.5,1856.6,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867924624,4.91687026,1858.0,1856.6,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867924825,4.91687026,1857.8,1856.8,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867925121,0.50785641,1857.7,1856.8,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867925327,5.69389667,1857.7,1856.8,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867925526,4.91687026,1857.5,1856.8,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867926623,4.91687026,1857.8,1857.0,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867927227,4.91687026,1857.6,1856.7,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867929226,4.91687026,1857.4,1856.5,5.19899906]
["bitfinex-derivatives","ETHF0:USTF0",1771867929528,4.91687026,1857.0,1856.5,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1771867930333,4.91687026,1856.8,1856.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867930533,4.91687026,1856.6,1855.9,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867931230,4.92252903,1856.6,1855.9,5.20074847]
["bitfinex-derivatives","ETHF0:USTF0",1771867932226,4.92252903,1856.6,1855.0,18.31839556]
["bitfinex-derivatives","ETHF0:USTF0",1771867932227,4.91687026,1856.0,1855.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867932430,4.91687026,1856.2,1855.1,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867932727,4.91687026,1856.2,1855.3,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867932929,4.91687026,1856.2,1855.1,7.06822516]
["bitfinex-derivatives","ETHF0:USTF0",1771867933131,4.91687026,1856.2,1855.1,5.20162422]
["bitfinex-derivatives","ETHF0:USTF0",1771867935032,4.91687026,1856.2,1855.3,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867935824,4.91687026,1856.4,1855.5,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867936229,4.92252903,1856.6,1855.7,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867937437,0.00565877,1856.6,1855.9,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867937627,4.91687026,1856.8,1855.9,5.19470563]
["bitfinex-derivatives","ETHF0:USTF0",1771867937833,4.91687026,1856.8,1856.1,5.27814583]
["bitfinex-derivatives","ETHF0:USTF0",1771867938739,4.92143357,1856.8,1856.1,5.27814583]
["bitfinex-derivatives","ETHF0:USTF0",1771867939331,4.92143357,1856.8,1855.5,5.27814583]
["bitfinex-derivatives","ETHF0:USTF0",1771867939638,4.94544033,1856.6,1855.5,5.27814583]
["bitfinex-derivatives","ETHF0:USTF0",1771867939837,4.94544033,1856.4,1855.5,5.27814583]
["bitfinex-derivatives","ETHF0:USTF0",1771867940034,4.94544033,1856.4,1855.3,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867940436,5.00794692,1856.2,1855.3,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867942942,5.00794692,1856.4,1855.5,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867943142,5.27731692,1856.4,1855.5,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867943344,5.00794692,1856.1,1855.2,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867943934,5.00794692,1856.1,1855.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1771867943935,5.00794692,1856.1,1855.0,15.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867944143,5.00794692,1856.1,1855.1,5.14888789]
["bitfinex-derivatives","ETHF0:USTF0",1771867944343,6.62641,1856.4,1855.1,0.00691859]
["bitfinex-derivatives","ETHF0:USTF0",1771867944344,5.00794692,1855.9,1855.1,0.00691859]
["bitfinex-derivatives","ETHF0:USTF0",1771867945438,5.00794692,1855.7,1855.1,5.14888789]
["bitfinex-derivatives","ETHF0:USTF0",1771867945938,5.00794692,1856.2,1855.1,5.14888789]
["bitfinex-derivatives","ETHF0:USTF0",1771867946139,5.00794692,1856.2,1855.3,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867946439,5.00794692,1856.7,1855.5,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867946842,5.00794692,1856.7,1855.7,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867947136,5.00794692,1856.7,1855.8,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867947443,0.26933,1856.6,1855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867947642,5.00794692,1856.5,1855.6,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867947835,5.00794692,1856.5,1855.1,0.00691859]
["bitfinex-derivatives","ETHF0:USTF0",1771867947836,5.00794692,1856.3,1855.4,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867948138,5.00794692,1856.3,1855.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867948343,5.00794692,1856.3,1855.5,45.9419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867948844,5.00794692,1856.3,1855.5,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867949241,5.00794692,1856.3,1855.6,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867949552,5.27729692,1856.6,1855.6,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867949843,5.00794692,1856.6,1855.6,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867950040,5.00794692,1856.6,1855.8,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867950246,5.01251023,1856.8,1855.8,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867951243,5.01251023,1856.8,1855.9,6.96607095]
["bitfinex-derivatives","ETHF0:USTF0",1771867951442,0.00456331,1856.8,1856.0,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867951646,5.00794692,1857.0,1856.0,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867951850,5.00794692,1857.0,1856.2,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867952641,5.01197187,1857.0,1856.2,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867953353,0.00402495,1857.0,1856.4,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867953652,5.00794692,1857.2,1856.4,5.14785566]
["bitfinex-derivatives","ETHF0:USTF0",1771867954260,5.00794692,1857.5,1856.6,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867954454,5.00794692,1857.9,1856.6,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867954753,5.27713692,1857.6,1856.4,5.14785566]
["bitfinex-derivatives","ETHF0:USTF0",1771867954951,5.27713692,1857.6,1856.4,45.94785566]
["bitfinex-derivatives","ETHF0:USTF0",1771867955152,5.00794692,1857.3,1856.4,40.80588636]
["bitfinex-derivatives","ETHF0:USTF0",1771867955463,5.00794692,1857.3,1856.5,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867956758,5.00794692,1857.1,1856.4,0.00588636]
["bitfinex-derivatives","ETHF0:USTF0",1771867956961,5.00794692,1856.9,1856.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771867958057,5.00794692,1856.9,1856.2,0.01493609]
["bitfinex-derivatives","ETHF0:USTF0",1771867958259,5.00794692,1856.9,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771867958260,5.00794692,1856.7,1855.6,45.9419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867958464,5.00794692,1856.3,1855.4,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867958666,5.00794692,1856.3,1855.2,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867958858,5.00794692,1856.3,1855.3,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867959163,5.00794692,1856.8,1855.4,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867959356,5.00794692,1856.6,1855.4,5.14682913]
["bitfinex-derivatives","ETHF0:USTF0",1771867959557,5.00794692,1856.6,1855.6,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867961254,5.00794692,1856.4,1855.6,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867961759,5.00794692,1856.2,1855.4,5.14682913]
["bitfinex-derivatives","ETHF0:USTF0",1771867962162,5.00794692,1856.2,1855.4,0.00485983]
["bitfinex-derivatives","ETHF0:USTF0",1771867962361,5.00794692,1856.2,1855.4,5.14682913]
["bitfinex-derivatives","ETHF0:USTF0",1771867963562,5.00794692,1856.2,1855.4,0.00485983]
["bitfinex-derivatives","ETHF0:USTF0",1771867963764,5.00794692,1856.0,1855.4,0.00485983]
["bitfinex-derivatives","ETHF0:USTF0",1771867964069,5.00794692,1856.0,1855.0,15.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867964070,5.00794692,1855.8,1855.0,15.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867964258,5.00794692,1855.8,1855.1,5.1419693]
["bitfinex-derivatives","ETHF0:USTF0",1771867964969,5.00794692,1855.8,1855.1,5.14803949]
["bitfinex-derivatives","ETHF0:USTF0",1771867965670,5.00794692,1855.8,1855.1,0.00607019]
["bitfinex-derivatives","ETHF0:USTF0",1771867966766,5.00794692,1855.8,1855.1,5.14803949]
["bitfinex-derivatives","ETHF0:USTF0",1771867967366,6.62669,1856.4,1855.1,5.14803949]
["bitfinex-derivatives","ETHF0:USTF0",1771867967367,5.00794692,1856.3,1855.1,5.14803949]
["bitfinex-derivatives","ETHF0:USTF0",1771867967561,5.00794692,1856.1,1855.1,5.14803949]
["bitfinex-derivatives","ETHF0:USTF0",1771867968161,5.00794692,1856.1,1855.2,12.17266305]
["bitfinex-derivatives","ETHF0:USTF0",1771867968670,5.00794692,1856.1,1855.2,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867970272,5.03042627,1856.3,1855.4,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867970969,5.03042627,1856.3,1855.2,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867971172,5.03042627,1856.1,1855.2,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867972175,5.03042627,1855.9,1855.1,0.00607019]
["bitfinex-derivatives","ETHF0:USTF0",1771867972969,5.03042627,1855.9,1855.1,5.056069]
["bitfinex-derivatives","ETHF0:USTF0",1771867974968,5.03042627,1856.3,1855.3,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867975175,5.03042627,1856.3,1855.3,5.31950881]
["bitfinex-derivatives","ETHF0:USTF0",1771867975474,5.03042627,1856.7,1855.5,5.31948881]
["bitfinex-derivatives","ETHF0:USTF0",1771867975772,5.03042627,1856.7,1855.6,6.95719614]
["bitfinex-derivatives","ETHF0:USTF0",1771867975971,5.03042627,1856.7,1855.7,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867976875,5.03042627,1856.7,1855.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867977076,5.03474049,1856.8,1855.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867977272,0.00431422,1856.8,1856.1,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867977471,5.03042627,1857.0,1856.1,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867977778,5.03042627,1857.0,1856.3,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867978173,5.03042627,1857.5,1856.5,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867978471,5.03612007,1857.5,1856.5,5.05676899]
["bitfinex-derivatives","ETHF0:USTF0",1771867978777,5.03042627,1857.1,1856.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1771867979367,5.03042627,1856.9,1856.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1771867979773,5.03042627,1856.9,1856.5,5.05676899]
["bitfinex-derivatives","ETHF0:USTF0",1771867979972,5.03042627,1856.9,1856.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1771867980168,5.03042627,1857.1,1856.5,5.05676899]
["bitfinex-derivatives","ETHF0:USTF0",1771867980574,5.03042627,1857.4,1856.5,5.05676899]
["bitfinex-derivatives","ETHF0:USTF0",1771867980871,5.03042627,1857.4,1856.7,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867981476,5.03042627,1857.4,1856.5,5.05676899]
["bitfinex-derivatives","ETHF0:USTF0",1771867981975,5.03042627,1857.2,1856.5,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1771867982676,5.03042627,1856.9,1856.0,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867983180,0.2693,1856.8,1855.8,45.84999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867983475,5.03042627,1856.7,1855.8,45.84999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867983677,5.03042627,1856.7,1855.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867984880,5.03042627,1856.9,1856.1,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867985881,5.03042627,1857.1,1856.3,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867986084,5.03612007,1857.5,1856.3,5.31935881]
["bitfinex-derivatives","ETHF0:USTF0",1771867986280,5.03612007,1857.5,1856.5,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867987173,5.03042627,1858.3,1856.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867987378,5.03042627,1858.5,1857.5,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867987583,5.03042627,1858.3,1857.5,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867987881,5.03042627,1858.3,1857.7,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867988281,5.03042627,1858.7,1857.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867988583,5.03042627,1859.0,1857.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867988782,5.03042627,1858.8,1857.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867988984,5.53676045,1858.7,1857.7,5.05634001]
["bitfinex-derivatives","ETHF0:USTF0",1771867989184,5.03042627,1858.7,1857.7,5.05634001]
["bitfinex-derivatives","ETHF0:USTF0",1771867989383,5.03587509,1858.7,1857.7,5.05634001]
["bitfinex-derivatives","ETHF0:USTF0",1771867990185,0.00544882,1858.7,1857.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867990386,5.03587509,1858.7,1857.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867990789,5.03587509,1858.7,1857.7,5.05634001]
["bitfinex-derivatives","ETHF0:USTF0",1771867991789,5.03587509,1858.7,1857.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867991987,0.00544882,1858.7,1857.9,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867992288,5.03042627,1859.0,1858.1,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867992491,5.03042627,1858.9,1857.8,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867992883,5.03042627,1858.7,1857.8,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867993082,5.03437386,1858.7,1857.8,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867994990,0.00394759,1858.7,1858.0,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867995190,5.03437386,1858.7,1858.0,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867995889,0.00394759,1858.7,1858.0,5.04999881]
["bitfinex-derivatives","ETHF0:USTF0",1771867997687,6.61565,1859.5,1858.1,6.86846112]
["bitfinex-derivatives","ETHF0:USTF0",1771867997688,4.89220226,1859.0,1858.1,6.86846112]
["bitfinex-derivatives","ETHF0:USTF0",1771867997993,4.89220226,1859.0,1858.1,5.12632403]
["bitfinex-derivatives","ETHF0:USTF0",1771867998194,0.26891,1859.6,1858.2,6.86846112]
["bitfinex-derivatives","ETHF0:USTF0",1771867998492,4.89220226,1859.2,1858.3,5.12632403]
["bitfinex-derivatives","ETHF0:USTF0",1771867998693,4.89659662,1859.2,1858.3,5.12632403]
["bitfinex-derivatives","ETHF0:USTF0",1771867998987,4.89659662,1859.2,1858.4,5.12632403]
["bitfinex-derivatives","ETHF0:USTF0",1771867999388,5.16555662,1859.2,1858.4,5.12632403]
["bitfinex-derivatives","ETHF0:USTF0",1771867999592,4.89220226,1858.7,1857.9,5.12632403]
["bitfinex-derivatives","ETHF0:USTF0",1771868000695,4.89671004,1858.0,1857.3,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868001091,4.89671004,1858.0,1857.1,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868001290,4.89671004,1857.7,1856.2,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868001487,3.45155304,1857.5,1856.2,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868001698,4.89671004,1857.4,1856.4,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868002889,4.89671004,1857.0,1856.3,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868003094,4.89671004,1857.4,1856.3,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868003398,4.89671004,1857.4,1856.2,0.00562246]
["bitfinex-derivatives","ETHF0:USTF0",1771868003399,4.89671004,1857.4,1856.5,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868003791,4.89671004,1857.4,1856.7,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868004899,4.89671004,1857.4,1856.7,5.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1771868005198,0.00508836,1857.5,1856.7,5.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1771868005399,0.00508836,1857.5,1856.7,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868005604,0.00508836,1857.5,1856.7,5.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1771868005803,4.9017984,1857.5,1856.7,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868006298,4.89671004,1857.4,1856.5,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868007296,3.4566414,1857.5,1856.2,5.1997344]
["bitfinex-derivatives","ETHF0:USTF0",1771868007297,4.89671004,1857.1,1856.2,5.1997344]
["bitfinex-derivatives","ETHF0:USTF0",1771868007697,4.89671004,1857.3,1856.2,5.1997344]
["bitfinex-derivatives","ETHF0:USTF0",1771868007897,4.89671004,1857.3,1856.3,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868008097,4.89671004,1857.3,1856.4,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868008591,0.00508836,1857.5,1856.6,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868008592,4.9017984,1857.5,1856.6,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868008798,4.9017984,1857.5,1856.6,5.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1771868010805,4.9017984,1857.5,1856.6,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868011894,0.00508836,1857.5,1856.8,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868012097,4.9017984,1857.5,1856.8,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868012500,0.00508836,1857.5,1856.9,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868012804,0.00508836,1857.5,1857.0,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868013004,4.89671004,1857.9,1857.3,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868013307,4.89671004,1857.9,1857.0,12.20016583]
["bitfinex-derivatives","ETHF0:USTF0",1771868013607,4.89671004,1858.2,1857.0,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868014105,4.90098052,1858.2,1857.0,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868014698,4.89671004,1858.0,1857.0,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868015103,4.89671004,1858.0,1857.0,5.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1771868015301,4.89671004,1858.0,1857.0,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868015506,4.89671004,1858.0,1857.2,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868017403,4.89671004,1857.8,1856.7,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868017609,4.89671004,1857.6,1856.7,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868018000,4.89671004,1857.6,1856.9,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868018503,4.89671004,1857.6,1856.9,5.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1771868018900,4.89671004,1857.9,1856.9,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868020003,4.89671004,1857.3,1856.4,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868022411,4.89671004,1856.9,1856.2,0.00562246]
["bitfinex-derivatives","ETHF0:USTF0",1771868022708,4.90279195,1856.9,1856.2,0.00562246]
["bitfinex-derivatives","ETHF0:USTF0",1771868023310,0.00608191,1856.9,1856.2,5.1997344]
["bitfinex-derivatives","ETHF0:USTF0",1771868023713,4.89671004,1857.2,1856.7,0.0063412]
["bitfinex-derivatives","ETHF0:USTF0",1771868023914,3.45155304,1857.6,1856.2,5.1997344]
["bitfinex-derivatives","ETHF0:USTF0",1771868023915,4.89671004,1857.5,1856.4,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868024412,4.89671004,1857.5,1856.8,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868024809,4.90366784,1857.5,1856.9,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868025413,0.0069578,1857.5,1856.9,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868025906,0.0069578,1857.5,1857.2,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868026114,4.89671004,1857.9,1857.2,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868026415,4.89671004,1858.2,1857.4,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868026914,4.89671004,1858.2,1857.5,5.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1771868027106,4.90079334,1858.2,1857.5,5.19411194]
["bitfinex-derivatives","ETHF0:USTF0",1771868027308,4.90079334,1858.2,1857.6,5.20045314]
["bitfinex-derivatives","ETHF0:USTF0",1771868027506,4.90079334,1858.2,1857.6,5.19799189]
["bitfinex-derivatives","ETHF0:USTF0",1771868027912,0.0040833,1858.2,1857.8,4.97520237]
["bitfinex-derivatives","ETHF0:USTF0",1771868028306,4.70316073,1858.4,1858.0,0.0063412]
["bitfinex-derivatives","ETHF0:USTF0",1771868028505,4.70316073,1858.4,1857.8,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868028808,4.97224073,1858.4,1857.6,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1771868029311,4.70316073,1858.1,1857.2,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868029515,4.70316073,1857.9,1857.2,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868030310,4.70712232,1857.9,1857.2,0.00585994]
["bitfinex-derivatives","ETHF0:USTF0",1771868030516,4.70712232,1857.9,1857.2,4.97472111]
["bitfinex-derivatives","ETHF0:USTF0",1771868031116,4.70316073,1857.7,1857.0,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868031313,0.00396159,1857.9,1856.8,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868031314,4.70316073,1857.5,1856.8,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868032219,4.70316073,1857.5,1856.8,4.97390813]
["bitfinex-derivatives","ETHF0:USTF0",1771868032718,4.70316073,1857.7,1856.8,4.97390813]
["bitfinex-derivatives","ETHF0:USTF0",1771868034918,5.18282092,1857.6,1856.8,4.97390813]
["bitfinex-derivatives","ETHF0:USTF0",1771868035219,4.70316073,1857.6,1856.8,4.97390813]
["bitfinex-derivatives","ETHF0:USTF0",1771868035517,4.70316073,1857.4,1856.8,0.00504696]
["bitfinex-derivatives","ETHF0:USTF0",1771868035718,4.70316073,1857.2,1856.5,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868036519,4.70316073,1857.4,1856.5,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868036713,4.70316073,1857.4,1856.5,4.97268867]
["bitfinex-derivatives","ETHF0:USTF0",1771868039526,4.70316073,1857.6,1856.5,4.97268867]
["bitfinex-derivatives","ETHF0:USTF0",1771868039826,4.70316073,1857.6,1856.7,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868040429,0.26917,1857.7,1856.9,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868040724,0.26917,1857.7,1857.0,7.12963246]
["bitfinex-derivatives","ETHF0:USTF0",1771868040921,4.97233073,1857.7,1857.0,7.12963246]
["bitfinex-derivatives","ETHF0:USTF0",1771868041226,4.97233073,1857.7,1856.9,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868041821,4.97236073,1857.5,1856.6,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868042726,4.97239073,1857.3,1856.5,0.0038275]
["bitfinex-derivatives","ETHF0:USTF0",1771868043119,4.97239073,1857.3,1856.5,4.97268867]
["bitfinex-derivatives","ETHF0:USTF0",1771868051329,4.70316073,1857.3,1856.5,4.97268867]
["bitfinex-derivatives","ETHF0:USTF0",1771868054331,4.70316073,1857.6,1856.7,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868055029,0.26918,1857.7,1856.9,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868055533,4.70316073,1857.8,1856.9,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868056630,0.00396159,1857.9,1857.1,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868057038,0.26912,1858.1,1857.3,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868057039,4.97228073,1858.1,1857.3,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868057237,4.70316073,1857.7,1857.1,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868058037,4.70981268,1857.7,1857.1,4.96886117]
["bitfinex-derivatives","ETHF0:USTF0",1771868058225,4.70981268,1857.7,1856.8,4.67017074]
["bitfinex-derivatives","ETHF0:USTF0",1771868058536,4.89320359,1857.5,1856.8,4.67017074]
["bitfinex-derivatives","ETHF0:USTF0",1771868059235,4.89985554,1857.7,1856.8,4.67017074]
["bitfinex-derivatives","ETHF0:USTF0",1771868059633,4.89320359,1857.5,1856.5,4.67399824]
["bitfinex-derivatives","ETHF0:USTF0",1771868060137,4.89320359,1857.5,1856.6,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868060535,4.86496302,1857.3,1856.5,4.76770384]
["bitfinex-derivatives","ETHF0:USTF0",1771868060836,0.00665195,1857.7,1856.5,4.76770384]
["bitfinex-derivatives","ETHF0:USTF0",1771868061137,4.86496302,1857.3,1856.5,4.76770384]
["bitfinex-derivatives","ETHF0:USTF0",1771868061336,4.86496302,1857.1,1856.5,4.76770384]
["bitfinex-derivatives","ETHF0:USTF0",1771868065645,4.86496302,1857.4,1856.5,4.76770384]
["bitfinex-derivatives","ETHF0:USTF0",1771868066634,4.86496302,1856.8,1856.3,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868066839,4.86496302,1856.8,1856.1,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868067439,4.86496302,1856.8,1855.9,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868067643,4.86496302,1856.6,1855.9,0.00641234]
["bitfinex-derivatives","ETHF0:USTF0",1771868067837,4.86496302,1856.6,1855.6,1.40960824]
["bitfinex-derivatives","ETHF0:USTF0",1771868067838,4.86496302,1856.2,1855.5,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868068740,4.87024301,1856.2,1855.5,0.00447983]
["bitfinex-derivatives","ETHF0:USTF0",1771868068937,4.87024301,1856.2,1855.5,4.76835617]
["bitfinex-derivatives","ETHF0:USTF0",1771868069437,4.87024301,1856.2,1855.5,0.00447983]
["bitfinex-derivatives","ETHF0:USTF0",1771868070036,4.86496302,1856.0,1855.2,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868071142,4.86496302,1856.0,1855.2,4.76951811]
["bitfinex-derivatives","ETHF0:USTF0",1771868072039,4.87024301,1856.2,1855.2,4.76951811]
["bitfinex-derivatives","ETHF0:USTF0",1771868073443,5.13963301,1856.2,1855.2,4.76951811]
["bitfinex-derivatives","ETHF0:USTF0",1771868074645,4.86496302,1855.9,1855.2,0.00564177]
["bitfinex-derivatives","ETHF0:USTF0",1771868079043,4.86496302,1855.9,1855.2,4.76951811]
["bitfinex-derivatives","ETHF0:USTF0",1771868079742,4.86496302,1855.7,1855.2,0.00564177]
["bitfinex-derivatives","ETHF0:USTF0",1771868080745,2.46678856,1855.4,1854.3,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868080947,2.73629856,1855.4,1854.3,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868081254,9.80019144,1853.5,1852.2,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868081542,3.16320144,1853.8,1852.2,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868081746,3.16945055,1853.5,1852.4,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868082046,3.21907617,1853.3,1852.4,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868082239,3.21907617,1853.3,1852.2,4.76802404]
["bitfinex-derivatives","ETHF0:USTF0",1771868082441,0.00624911,1853.5,1852.2,4.76802404]
["bitfinex-derivatives","ETHF0:USTF0",1771868082442,7.88968631,1853.2,1852.2,4.76802404]
["bitfinex-derivatives","ETHF0:USTF0",1771868082640,3.22532528,1853.5,1852.4,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868082641,0.84368631,1853.1,1852.4,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868082842,11.10876248,1853.0,1852.3,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868083142,11.10409985,1852.9,1852.3,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868083342,7.88968631,1852.8,1852.2,4.76802404]
["bitfinex-derivatives","ETHF0:USTF0",1771868083548,7.88968631,1852.7,1852.2,4.76802404]
["bitfinex-derivatives","ETHF0:USTF0",1771868083847,6.63712,1853.4,1852.2,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1771868083848,4.0581729,1852.6,1852.2,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1771868084049,7.046,1852.9,1852.0,5.60713178]
["bitfinex-derivatives","ETHF0:USTF0",1771868084243,7.88970089,1852.8,1852.0,5.60713178]
["bitfinex-derivatives","ETHF0:USTF0",1771868084438,4.08173392,1852.7,1852.2,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868084646,7.88975424,1852.6,1852.2,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868084842,5.70883456,1852.5,1852.0,0.84325544]
["bitfinex-derivatives","ETHF0:USTF0",1771868085048,5.70883456,1852.5,1852.2,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1771868085049,4.86496302,1852.5,1852.2,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1771868085245,4.86496302,1852.5,1852.0,5.60713178]
["bitfinex-derivatives","ETHF0:USTF0",1771868085648,4.86496302,1852.5,1852.0,0.84325544]
["bitfinex-derivatives","ETHF0:USTF0",1771868086447,4.86496302,1852.5,1852.0,0.84886129]
["bitfinex-derivatives","ETHF0:USTF0",1771868086843,4.86496302,1852.3,1852.0,0.84886129]
["bitfinex-derivatives","ETHF0:USTF0",1771868087039,4.86496302,1852.1,1851.1,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868087345,4.86496302,1852.6,1851.3,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868087544,5.70893195,1852.5,1851.3,4.76387634]
["bitfinex-derivatives","ETHF0:USTF0",1771868087745,5.70893195,1852.4,1851.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868087947,4.86496302,1852.4,1851.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868088148,5.45889157,1852.8,1851.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868088546,5.45889157,1852.8,1851.9,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868089350,5.46338932,1852.8,1851.9,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868090050,0.00449775,1852.8,1851.9,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868090649,0.00449775,1852.8,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868090950,0.00449775,1852.8,1852.1,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868091151,5.46338932,1852.8,1852.1,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868091545,0.00449775,1852.8,1852.1,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868093750,5.45889157,1853.2,1852.1,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868093949,5.45889157,1853.2,1852.3,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868094149,5.45889157,1853.7,1852.3,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868094345,5.45889157,1853.5,1852.3,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868094547,0.84353281,1853.4,1852.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868094742,0.00506597,1853.4,1852.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868096043,0.00506597,1853.4,1852.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868096551,5.45889157,1853.9,1852.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868096751,0.84332384,1853.8,1852.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868097050,0.84332384,1853.7,1852.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868097253,5.45889157,1853.9,1852.9,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868097461,0.00652302,1853.9,1852.9,5.37250251]
["bitfinex-derivatives","ETHF0:USTF0",1771868097750,0.00652302,1853.9,1853.1,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868098052,0.00652302,1853.9,1853.3,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868098349,5.45889157,1854.3,1853.4,7.1439818]
["bitfinex-derivatives","ETHF0:USTF0",1771868098552,0.84311725,1854.2,1853.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868098744,0.84311725,1854.1,1853.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868098950,5.45889157,1854.5,1853.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868099148,0.84305822,1854.4,1853.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868099351,0.84305822,1854.3,1853.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868099647,0.00406007,1854.4,1853.7,5.36628808]
["bitfinex-derivatives","ETHF0:USTF0",1771868099855,5.45889157,1854.6,1853.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868100752,5.46374812,1854.6,1853.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868101151,0.00485655,1854.6,1853.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868101350,5.45889157,1855.0,1853.9,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868101549,5.45889157,1855.2,1854.1,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868101945,5.45889157,1855.2,1854.3,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868102451,5.45889157,1855.8,1854.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868102856,5.45889157,1855.6,1854.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868103354,5.46439802,1855.6,1854.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868105056,0.00550645,1855.6,1854.9,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868105250,5.46439802,1855.6,1854.9,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868105756,0.00550645,1855.6,1855.0,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868106653,0.00550645,1855.6,1854.8,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868106654,5.46439802,1855.6,1854.8,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868106858,5.45889157,1855.3,1854.5,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868107962,5.45889157,1855.5,1854.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868109157,0.00550645,1855.6,1854.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868109761,5.46439802,1855.6,1854.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868111171,5.73387802,1855.6,1854.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868111670,5.73387802,1855.6,1854.4,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1771868111671,5.45889157,1854.8,1854.0,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868111872,5.45889157,1854.6,1854.0,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868112072,0.84263997,1854.5,1854.0,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868112673,6.30153154,1854.5,1854.0,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868112973,0.84263997,1854.4,1854.0,5.10048377]
["bitfinex-derivatives","ETHF0:USTF0",1771868113268,6.30153154,1854.4,1853.6,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868113473,0.84263997,1854.3,1853.7,5.09653808]
["bitfinex-derivatives","ETHF0:USTF0",1771868114267,0.84263997,1854.3,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868114466,6.30550982,1854.3,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868114668,6.30153154,1854.2,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868114864,0.00397828,1854.3,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868115074,0.84305937,1854.2,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868115275,0.00397828,1854.3,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868115571,0.84299313,1854.2,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868115770,0.00397828,1854.3,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868115967,0.84299318,1854.2,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868116171,0.84303565,1854.1,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868116371,0.00397828,1854.3,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868116567,0.84298947,1854.2,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868116773,0.00397828,1854.3,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868116970,0.84299525,1854.2,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868117171,0.00397828,1854.3,1853.7,5.10229584]
["bitfinex-derivatives","ETHF0:USTF0",1771868118771,5.20114986,1854.2,1853.5,5.21666332]
["bitfinex-derivatives","ETHF0:USTF0",1771868119077,5.20114986,1853.9,1852.9,5.21666332]
["bitfinex-derivatives","ETHF0:USTF0",1771868119474,5.20114986,1853.9,1853.0,5.21666332]
["bitfinex-derivatives","ETHF0:USTF0",1771868119874,5.20114986,1853.9,1853.0,5.22200982]
["bitfinex-derivatives","ETHF0:USTF0",1771868120176,5.2350015,1854.3,1853.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868120681,5.23102322,1854.1,1853.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868120974,5.23102322,1853.9,1853.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868121678,5.23102322,1853.9,1853.0,5.24412737]
["bitfinex-derivatives","ETHF0:USTF0",1771868122477,5.23102322,1853.6,1853.0,0.0053465]
["bitfinex-derivatives","ETHF0:USTF0",1771868122879,5.23102322,1853.6,1853.0,5.24412737]
["bitfinex-derivatives","ETHF0:USTF0",1771868123577,5.23102322,1853.6,1853.0,0.0053465]
["bitfinex-derivatives","ETHF0:USTF0",1771868124173,5.23102322,1853.6,1852.8,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868125179,5.23102322,1853.6,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868125579,5.23102322,1854.1,1853.0,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868125979,5.2350015,1854.3,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868126876,5.5046815,1854.3,1853.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868127473,5.5046815,1854.3,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868129082,5.23102322,1854.1,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868129381,0.83537206,1854.0,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868129674,0.83537206,1853.9,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868129877,0.83537206,1853.8,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868130080,0.83523859,1853.7,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868130281,5.23102322,1854.0,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868130581,6.06634811,1853.9,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868130781,0.83532489,1853.8,1853.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868131678,6.06634811,1853.8,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868131885,6.06634811,1853.7,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868132078,0.83532489,1853.6,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868132278,0.83532489,1853.5,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868132478,0.83532489,1853.4,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868132679,5.23102322,1853.7,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868132879,0.82952347,1853.6,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868133177,6.06054669,1853.5,1852.8,5.24503164]
["bitfinex-derivatives","ETHF0:USTF0",1771868133383,5.23102322,1853.3,1852.8,5.24125834]
["bitfinex-derivatives","ETHF0:USTF0",1771868133583,6.06054669,1853.2,1852.8,5.24125834]
["bitfinex-derivatives","ETHF0:USTF0",1771868133783,0.82952347,1853.1,1852.8,5.24125834]
["bitfinex-derivatives","ETHF0:USTF0",1771868134084,5.23102322,1853.2,1852.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868134285,5.23102322,1853.0,1852.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868134482,0.829214,1852.9,1852.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868134681,3.73316361,1853.4,1852.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868134682,6.06023722,1852.8,1852.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868134875,3.73316361,1853.4,1851.6,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868134876,5.23102322,1852.6,1851.6,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868135080,6.06023722,1852.5,1851.7,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868135389,5.23102322,1853.3,1852.0,5.50878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868135784,5.23102322,1853.3,1852.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868136284,5.23503554,1853.3,1852.2,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868136479,5.23503554,1853.3,1852.4,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868137179,5.23503554,1853.3,1852.3,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1771868137180,0.00401232,1853.3,1852.6,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868137983,5.23503554,1853.3,1852.6,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868138787,0.00401232,1853.3,1852.6,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868139185,5.23102322,1853.6,1852.6,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868139384,5.23102322,1853.8,1852.6,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868139585,5.23102322,1853.8,1852.8,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868139785,3.46336361,1854.3,1852.8,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868139786,5.23102322,1854.2,1852.8,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868139986,5.23102322,1854.2,1853.0,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868140390,5.23669607,1854.2,1853.0,5.24552007]
["bitfinex-derivatives","ETHF0:USTF0",1771868140588,5.23102322,1854.0,1853.0,5.24552007]
["bitfinex-derivatives","ETHF0:USTF0",1771868142791,5.23102322,1853.6,1853.0,0.0067392]
["bitfinex-derivatives","ETHF0:USTF0",1771868143092,5.23102322,1853.4,1852.6,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868143890,5.23102322,1853.6,1852.6,5.24463375]
["bitfinex-derivatives","ETHF0:USTF0",1771868147391,3.73308361,1853.9,1852.6,5.24463375]
["bitfinex-derivatives","ETHF0:USTF0",1771868147392,5.23102322,1853.1,1852.6,0.00585288]
["bitfinex-derivatives","ETHF0:USTF0",1771868147695,0.26984,1853.2,1852.1,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868147696,5.23102322,1852.9,1852.1,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868147890,5.97429574,1852.8,1852.1,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868148095,0.80305521,1852.7,1852.1,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868148294,0.80305521,1852.6,1852.1,5.23878087]
["bitfinex-derivatives","ETHF0:USTF0",1771868148495,0.80305521,1852.5,1852.1,5.2446375]
["bitfinex-derivatives","ETHF0:USTF0",1771868148696,0.00582665,1852.6,1852.1,5.2446375]
["bitfinex-derivatives","ETHF0:USTF0",1771868148898,0.79325615,1852.5,1852.1,5.2446375]
["bitfinex-derivatives","ETHF0:USTF0",1771868149196,0.79312859,1852.4,1852.1,5.2446375]
["bitfinex-derivatives","ETHF0:USTF0",1771868149392,5.17706718,1852.6,1852.1,5.2446375]
["bitfinex-derivatives","ETHF0:USTF0",1771868149393,0.79312859,1852.3,1852.1,0.00585663]
["bitfinex-derivatives","ETHF0:USTF0",1771868149596,0.79312859,1852.2,1851.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868149796,0.79312859,1852.1,1851.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868150094,5.17124053,1852.4,1851.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868150294,0.79253656,1852.3,1851.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868150496,0.79253656,1852.2,1851.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868150691,0.79253656,1852.1,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868150893,5.17124053,1852.4,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868151196,5.96336516,1852.3,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868151395,0.79212463,1852.2,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868151695,5.96336516,1852.1,1851.7,0.00440524]
["bitfinex-derivatives","ETHF0:USTF0",1771868151999,5.17124053,1852.5,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868152202,5.17124053,1852.3,1851.7,0.00440524]
["bitfinex-derivatives","ETHF0:USTF0",1771868152389,5.17124053,1852.1,1851.7,0.00440524]
["bitfinex-derivatives","ETHF0:USTF0",1771868152592,5.9628651,1852.0,1851.7,0.00440524]
["bitfinex-derivatives","ETHF0:USTF0",1771868152894,0.79162457,1851.9,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868153085,5.17124053,1852.2,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868153296,5.96201629,1852.1,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868153491,0.79077576,1852.0,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868153695,5.17124053,1852.1,1851.7,0.00440524]
["bitfinex-derivatives","ETHF0:USTF0",1771868153999,0.79047217,1852.0,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868154191,0.26994,1852.4,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868154192,5.44118053,1852.4,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868154392,0.7902708,1852.3,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868154592,0.7902708,1852.2,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868154792,5.44118053,1852.4,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868154993,0.79026833,1852.3,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868155195,0.79026833,1852.2,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868155395,5.44118053,1852.4,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868155597,5.96118294,1852.3,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868155799,5.96118294,1852.2,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868156100,5.17124053,1852.2,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868156497,5.17124053,1852.0,1851.7,0.00440524]
["bitfinex-derivatives","ETHF0:USTF0",1771868156797,5.17124053,1852.3,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868156999,0.78988673,1852.2,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868157296,5.44118053,1852.5,1851.7,5.12097126]
["bitfinex-derivatives","ETHF0:USTF0",1771868157498,5.17124053,1852.0,1851.3,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868157801,0.78987554,1851.9,1851.3,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868158001,5.17124053,1852.4,1851.3,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868158196,0.78618715,1852.3,1851.5,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868158392,0.78618715,1852.2,1851.5,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868158701,0.78618715,1852.1,1851.5,5.1223816]
["bitfinex-derivatives","ETHF0:USTF0",1771868158904,5.17124053,1852.3,1851.5,5.1223816]
["bitfinex-derivatives","ETHF0:USTF0",1771868159103,5.95501561,1852.2,1851.5,5.1223816]
["bitfinex-derivatives","ETHF0:USTF0",1771868159301,0.78377508,1852.1,1851.5,5.1223816]
["bitfinex-derivatives","ETHF0:USTF0",1771868159502,5.17124053,1852.4,1851.5,5.1223816]
["bitfinex-derivatives","ETHF0:USTF0",1771868160803,5.17124053,1851.8,1851.0,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868161499,5.17124053,1851.8,1850.8,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868161803,5.17124053,1851.8,1850.8,5.12044928]
["bitfinex-derivatives","ETHF0:USTF0",1771868162199,5.17124053,1851.6,1850.8,5.12044928]
["bitfinex-derivatives","ETHF0:USTF0",1771868162498,0.27004,1851.8,1850.2,5.38682602]
["bitfinex-derivatives","ETHF0:USTF0",1771868162803,5.17124053,1851.6,1850.5,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868163005,5.17124053,1851.2,1850.3,12.0334669]
["bitfinex-derivatives","ETHF0:USTF0",1771868163201,5.17124053,1851.0,1850.1,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868163402,5.17576579,1851.0,1850.1,5.1219339]
["bitfinex-derivatives","ETHF0:USTF0",1771868164604,5.17124053,1850.8,1850.1,0.00536788]
["bitfinex-derivatives","ETHF0:USTF0",1771868164904,5.17124053,1850.8,1849.6,4.97010602]
["bitfinex-derivatives","ETHF0:USTF0",1771868165105,5.17124053,1850.8,1849.8,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868165702,5.17124053,1850.8,1849.8,5.12130581]
["bitfinex-derivatives","ETHF0:USTF0",1771868165897,5.17124053,1850.6,1849.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1771868166097,6.6468,1850.7,1848.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868166098,5.17124053,1850.0,1848.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868166306,5.17124053,1850.9,1849.4,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868166503,5.17124053,1850.9,1849.8,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868167002,5.17124053,1850.7,1849.8,0.00473833]
["bitfinex-derivatives","ETHF0:USTF0",1771868167301,6.65058526,1851.0,1849.8,0.00473833]
["bitfinex-derivatives","ETHF0:USTF0",1771868167302,0.00452526,1851.0,1849.8,5.12130435]
["bitfinex-derivatives","ETHF0:USTF0",1771868167506,5.17124053,1850.9,1849.8,5.12130435]
["bitfinex-derivatives","ETHF0:USTF0",1771868168109,0.00452526,1851.0,1850.0,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868168110,5.17576579,1851.0,1850.0,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868170610,5.17576579,1851.0,1849.8,0.00473833]
["bitfinex-derivatives","ETHF0:USTF0",1771868170611,5.17124053,1850.9,1849.8,0.00473833]
["bitfinex-derivatives","ETHF0:USTF0",1771868170916,5.17124053,1850.3,1848.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868171207,5.17124053,1849.9,1848.7,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868171407,3.46427066,1850.1,1848.4,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868171408,5.17124053,1849.7,1848.4,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868171609,5.17124053,1849.5,1848.4,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868172010,5.17747569,1849.5,1848.4,5.12341751]
["bitfinex-derivatives","ETHF0:USTF0",1771868172611,5.17747569,1849.5,1848.4,0.00685149]
["bitfinex-derivatives","ETHF0:USTF0",1771868172913,5.17124053,1849.3,1848.4,0.00685149]
["bitfinex-derivatives","ETHF0:USTF0",1771868173510,5.17124053,1849.3,1847.8,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868173711,5.17124053,1849.1,1847.8,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868174310,5.17124053,1849.1,1848.0,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868174515,5.17124053,1849.1,1848.0,5.12344737]
["bitfinex-derivatives","ETHF0:USTF0",1771868175315,5.17124053,1849.1,1848.2,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868176015,0.00623516,1849.5,1848.4,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868176221,5.17747569,1849.5,1848.6,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868176818,5.17747569,1849.5,1848.1,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868177324,5.17747569,1849.5,1848.4,5.11656602]
["bitfinex-derivatives","ETHF0:USTF0",1771868178820,5.17747569,1849.5,1848.6,4.92112712]
["bitfinex-derivatives","ETHF0:USTF0",1771868179013,0.00623516,1849.5,1848.6,4.92112712]
["bitfinex-derivatives","ETHF0:USTF0",1771868179213,5.27225007,1849.5,1848.6,4.92112712]
["bitfinex-derivatives","ETHF0:USTF0",1771868180923,5.27225007,1849.5,1848.1,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868181124,5.27225007,1849.5,1848.3,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868181819,5.54262007,1849.5,1848.1,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868182027,5.0909738,1849.2,1848.0,0.00688135]
["bitfinex-derivatives","ETHF0:USTF0",1771868182422,5.0909738,1849.2,1848.0,5.50673643]
["bitfinex-derivatives","ETHF0:USTF0",1771868184122,5.0909738,1849.0,1847.3,0.85160819]
["bitfinex-derivatives","ETHF0:USTF0",1771868184326,5.0909738,1848.8,1847.4,5.77052508]
["bitfinex-derivatives","ETHF0:USTF0",1771868185128,5.0909738,1848.8,1847.4,5.77511837]
["bitfinex-derivatives","ETHF0:USTF0",1771868185628,5.0909738,1848.4,1847.4,0.00459329]
["bitfinex-derivatives","ETHF0:USTF0",1771868186025,10.11753066,1848.9,1847.4,0.00459329]
["bitfinex-derivatives","ETHF0:USTF0",1771868186026,5.0909738,1848.2,1847.4,0.00459329]
["bitfinex-derivatives","ETHF0:USTF0",1771868186325,5.09656673,1848.2,1847.4,0.00459329]
["bitfinex-derivatives","ETHF0:USTF0",1771868186526,5.0909738,1848.0,1847.4,0.00459329]
["bitfinex-derivatives","ETHF0:USTF0",1771868186724,5.0909738,1848.0,1847.3,0.85160819]
["bitfinex-derivatives","ETHF0:USTF0",1771868186926,5.0909738,1848.0,1846.9,5.77059508]
["bitfinex-derivatives","ETHF0:USTF0",1771868187733,5.0909738,1848.0,1846.9,5.77731141]
["bitfinex-derivatives","ETHF0:USTF0",1771868189529,5.0909738,1847.8,1846.9,5.50657141]
["bitfinex-derivatives","ETHF0:USTF0",1771868189829,0.00559293,1848.2,1847.2,5.77055508]
["bitfinex-derivatives","ETHF0:USTF0",1771868190024,5.09656673,1848.2,1847.2,5.77055508]
["bitfinex-derivatives","ETHF0:USTF0",1771868196339,0.00559293,1848.2,1847.4,5.77052508]
["bitfinex-derivatives","ETHF0:USTF0",1771868196934,5.0909738,1849.0,1847.6,5.77049508]
["bitfinex-derivatives","ETHF0:USTF0",1771868197237,0.27043,1849.1,1847.6,5.77049508]
["bitfinex-derivatives","ETHF0:USTF0",1771868197238,5.0909738,1848.8,1847.6,5.77049508]
["bitfinex-derivatives","ETHF0:USTF0",1771868197438,5.0909738,1848.7,1847.9,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868197633,5.0909738,1848.7,1847.8,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868197839,5.09692657,1848.7,1847.8,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868198036,5.09692657,1848.7,1848.0,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868198237,0.00595277,1848.7,1848.0,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868198536,5.09692657,1848.7,1848.0,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868199638,0.00595277,1848.7,1848.2,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868199839,5.0909738,1848.9,1848.2,5.5054125]
["bitfinex-derivatives","ETHF0:USTF0",1771868200141,0.75593138,1848.8,1848.2,5.5054125]
["bitfinex-derivatives","ETHF0:USTF0",1771868200341,0.75593138,1848.7,1848.2,5.5054125]
["bitfinex-derivatives","ETHF0:USTF0",1771868200637,5.0909738,1848.9,1848.2,5.5054125]
["bitfinex-derivatives","ETHF0:USTF0",1771868200841,5.84831541,1848.8,1848.2,0.00555742]
["bitfinex-derivatives","ETHF0:USTF0",1771868201039,0.75734161,1848.7,1848.2,5.5054125]
["bitfinex-derivatives","ETHF0:USTF0",1771868201241,5.0909738,1848.7,1847.3,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868201631,5.0909738,1848.7,1847.4,6.98546172]
["bitfinex-derivatives","ETHF0:USTF0",1771868201836,5.0909738,1848.7,1847.5,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868202244,5.0909738,1848.5,1847.5,5.50663865]
["bitfinex-derivatives","ETHF0:USTF0",1771868202435,5.0909738,1848.3,1847.5,0.00678357]
["bitfinex-derivatives","ETHF0:USTF0",1771868202836,5.0909738,1848.1,1847.5,0.00678357]
["bitfinex-derivatives","ETHF0:USTF0",1771868205948,5.0909738,1848.3,1847.5,5.50663865]
["bitfinex-derivatives","ETHF0:USTF0",1771868206246,0.00591812,1848.9,1847.7,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868206247,5.0909738,1848.8,1847.7,5.49985508]
["bitfinex-derivatives","ETHF0:USTF0",1771868207848,5.0909738,1848.8,1847.9,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868209450,5.51326301,1848.6,1847.9,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868209650,5.51326301,1848.6,1847.6,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868210252,5.51326301,1848.6,1847.8,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868211442,3.75026581,1848.8,1847.5,5.38541054]
["bitfinex-derivatives","ETHF0:USTF0",1771868211443,5.51326301,1848.4,1847.5,5.38541054]
["bitfinex-derivatives","ETHF0:USTF0",1771868211652,5.51326301,1848.2,1847.5,0.00678357]
["bitfinex-derivatives","ETHF0:USTF0",1771868213254,5.51326301,1848.0,1847.5,0.00678357]
["bitfinex-derivatives","ETHF0:USTF0",1771868213450,5.51326301,1847.8,1847.5,0.00678357]
["bitfinex-derivatives","ETHF0:USTF0",1771868213752,5.51326301,1847.8,1847.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868213753,6.26066078,1847.7,1847.0,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868213955,0.74739777,1847.6,1847.0,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868214249,5.51326301,1847.7,1847.0,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868214457,0.74754115,1847.6,1847.0,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868214650,6.26080416,1847.5,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868214958,0.74754358,1847.4,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868215149,0.00389274,1847.6,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868215350,0.7477264,1847.5,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868215550,0.00389274,1847.6,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868217056,5.51326301,1848.4,1847.4,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868217658,5.51326301,1848.4,1847.1,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1771868217858,5.51326301,1848.4,1847.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868218156,5.51744981,1848.4,1847.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868219758,5.78798981,1848.4,1847.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868220351,5.78798981,1848.4,1847.4,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868221256,5.51744981,1848.4,1847.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868221450,5.51744981,1848.4,1847.0,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1771868221451,5.51326301,1848.0,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868221656,3.47978581,1848.2,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868221657,5.51326301,1847.8,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868222358,5.51326301,1848.2,1847.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868222554,5.51326301,1848.2,1847.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1771868222755,5.51326301,1848.0,1847.0,5.38257035]
["bitfinex-derivatives","ETHF0:USTF0",1771868222951,5.51326301,1847.8,1847.0,0.00394338]
["bitfinex-derivatives","ETHF0:USTF0",1771868223152,5.51326301,1847.5,1846.7,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868223554,5.51326301,1848.1,1847.1,3.75048581]
["bitfinex-derivatives","ETHF0:USTF0",1771868223762,5.51326301,1848.1,1847.6,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868224152,5.51326301,1848.1,1847.6,5.38308571]
["bitfinex-derivatives","ETHF0:USTF0",1771868224355,5.51326301,1848.1,1847.6,0.00445874]
["bitfinex-derivatives","ETHF0:USTF0",1771868224563,5.51326301,1848.1,1847.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868224956,5.51326301,1848.1,1846.5,3.47978581]
["bitfinex-derivatives","ETHF0:USTF0",1771868225260,5.51326301,1848.1,1845.7,6.66462]
["bitfinex-derivatives","ETHF0:USTF0",1771868225261,6.66588,1845.4,1843.2,0.34148663]
["bitfinex-derivatives","ETHF0:USTF0",1771868225455,6.93919,1844.8,1843.3,5.61255817]
["bitfinex-derivatives","ETHF0:USTF0",1771868225659,6.93913,1844.8,1843.3,5.61255817]
["bitfinex-derivatives","ETHF0:USTF0",1771868225859,6.93913,1844.8,1842.6,6.67594]
["bitfinex-derivatives","ETHF0:USTF0",1771868225860,5.51326301,1843.5,1842.1,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868226055,5.51326301,1843.5,1842.3,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868226255,5.51326301,1843.8,1842.7,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868226461,5.51326301,1843.6,1842.7,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868226665,5.51326301,1843.9,1842.9,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868226861,5.51326301,1843.8,1842.9,5.38246721]
["bitfinex-derivatives","ETHF0:USTF0",1771868227057,5.51326301,1843.8,1843.0,9.6951424]
["bitfinex-derivatives","ETHF0:USTF0",1771868227462,5.51326301,1843.8,1843.0,3.45459543]
["bitfinex-derivatives","ETHF0:USTF0",1771868227664,0.0063511,1843.9,1843.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868227860,0.15,1844.0,1843.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868228059,5.51326301,1845.0,1843.7,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868228366,5.51326301,1846.2,1844.3,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868228556,5.51326301,1846.0,1844.5,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868228761,5.51326301,1845.8,1844.5,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868228964,5.51860542,1845.8,1844.6,8.6832224]
["bitfinex-derivatives","ETHF0:USTF0",1771868229764,5.51860542,1845.8,1844.7,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868230257,5.51860542,1845.8,1844.7,3.30459543]
["bitfinex-derivatives","ETHF0:USTF0",1771868230258,5.51326301,1845.4,1844.7,3.30459543]
["bitfinex-derivatives","ETHF0:USTF0",1771868230563,5.51326301,1845.4,1844.5,0.00623531]
["bitfinex-derivatives","ETHF0:USTF0",1771868230564,5.51326301,1845.4,1844.5,5.38486228]
["bitfinex-derivatives","ETHF0:USTF0",1771868230867,5.51326301,1845.4,1844.6,3.30459543]
["bitfinex-derivatives","ETHF0:USTF0",1771868231265,5.51326301,1845.4,1844.5,0.00623531]
["bitfinex-derivatives","ETHF0:USTF0",1771868231464,5.51326301,1845.4,1844.6,3.30459543]
["bitfinex-derivatives","ETHF0:USTF0",1771868232068,5.51326301,1845.2,1844.1,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868232267,5.51326301,1844.8,1843.9,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868232471,5.51326301,1844.8,1843.3,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868232864,5.51326301,1844.7,1843.5,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868233064,5.51326301,1844.7,1843.5,5.38484701]
["bitfinex-derivatives","ETHF0:USTF0",1771868233264,5.51326301,1844.7,1843.7,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868233465,5.51326301,1845.2,1843.8,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868233670,5.51326301,1845.2,1843.9,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868233971,4.66930436,1845.8,1843.9,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868233972,5.51326301,1845.5,1844.3,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868234175,5.51326301,1845.1,1844.0,6.95143108]
["bitfinex-derivatives","ETHF0:USTF0",1771868234472,5.51326301,1844.9,1843.7,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868234673,5.51326301,1844.7,1843.8,3.30459543]
["bitfinex-derivatives","ETHF0:USTF0",1771868234972,5.51326301,1844.3,1843.5,0.00622004]
["bitfinex-derivatives","ETHF0:USTF0",1771868235167,5.51326301,1844.0,1843.0,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868235368,5.51326301,1843.8,1842.7,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868235577,5.51326301,1844.2,1842.9,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868236268,5.51326301,1844.2,1842.3,6.67679]
["bitfinex-derivatives","ETHF0:USTF0",1771868236269,0.006873,1844.3,1843.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868236864,0.006873,1844.3,1843.5,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868237069,5.52013601,1844.3,1843.1,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868237269,5.52013601,1844.3,1843.2,5.37862697]
["bitfinex-derivatives","ETHF0:USTF0",1771868237864,5.52013601,1844.3,1843.4,6.90033935]
["bitfinex-derivatives","ETHF0:USTF0",1771868238074,11.52271142,1844.1,1842.9,6.90593826]
["bitfinex-derivatives","ETHF0:USTF0",1771868238277,6.85874947,1844.0,1842.9,6.90593826]
["bitfinex-derivatives","ETHF0:USTF0",1771868238579,6.85874947,1843.5,1842.6,6.90033935]
["bitfinex-derivatives","ETHF0:USTF0",1771868238969,6.85874947,1843.5,1841.9,6.90033935]
["bitfinex-derivatives","ETHF0:USTF0",1771868239376,6.85874947,1843.5,1842.1,6.90033935]
["bitfinex-derivatives","ETHF0:USTF0",1771868239767,6.85874947,1843.5,1842.1,6.90620895]
["bitfinex-derivatives","ETHF0:USTF0",1771868240170,6.85874947,1843.5,1842.3,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868240372,6.87855881,1843.3,1842.1,6.63429893]
["bitfinex-derivatives","ETHF0:USTF0",1771868241080,7.14972881,1844.0,1842.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868241369,6.87855881,1843.7,1842.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868241573,6.87855881,1843.4,1842.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868242875,0.27125,1843.5,1842.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868243083,6.87855881,1843.0,1842.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868243276,6.8825617,1843.0,1842.1,6.63429893]
["bitfinex-derivatives","ETHF0:USTF0",1771868243479,6.8825617,1843.0,1842.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868243480,0.00400289,1843.0,1842.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868243978,6.87855881,1843.4,1842.8,4.41475778]
["bitfinex-derivatives","ETHF0:USTF0",1771868244174,6.87855881,1843.4,1842.7,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868244376,6.87855881,1843.4,1842.3,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868244574,6.87855881,1843.4,1842.5,11.04318711]
["bitfinex-derivatives","ETHF0:USTF0",1771868244772,6.88357453,1843.4,1842.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868244971,6.87855881,1843.2,1842.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868246073,6.87855881,1843.2,1842.3,4.41475778]
["bitfinex-derivatives","ETHF0:USTF0",1771868246374,6.87855881,1843.2,1842.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868246570,6.87855881,1843.2,1842.4,4.41475778]
["bitfinex-derivatives","ETHF0:USTF0",1771868246880,0.00501572,1843.4,1842.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868247176,6.88357453,1843.4,1842.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868247371,6.87855881,1844.4,1842.7,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868247593,6.87855881,1844.7,1843.3,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868247772,13.54774881,1844.5,1843.3,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868247975,6.87855881,1844.3,1843.3,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868248481,6.88341747,1844.3,1843.4,11.02318711]
["bitfinex-derivatives","ETHF0:USTF0",1771868248778,6.88341747,1844.3,1843.4,6.63508058]
["bitfinex-derivatives","ETHF0:USTF0",1771868248973,6.88341747,1844.3,1843.5,11.02318711]
["bitfinex-derivatives","ETHF0:USTF0",1771868249371,6.87855881,1844.1,1843.4,0.00665125]
["bitfinex-derivatives","ETHF0:USTF0",1771868249577,6.87855881,1844.1,1843.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868250578,6.87855881,1844.1,1843.0,6.63387756]
["bitfinex-derivatives","ETHF0:USTF0",1771868250980,0.00485866,1844.3,1843.0,6.63387756]
["bitfinex-derivatives","ETHF0:USTF0",1771868251183,0.00485866,1844.3,1843.0,6.90519756]
["bitfinex-derivatives","ETHF0:USTF0",1771868251382,0.00485866,1844.3,1843.2,6.89971933]
["bitfinex-derivatives","ETHF0:USTF0",1771868253079,0.00485866,1844.3,1843.4,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868253478,0.00485866,1844.3,1843.4,13.30152933]
["bitfinex-derivatives","ETHF0:USTF0",1771868253683,6.87855881,1845.2,1843.8,6.89962933]
["bitfinex-derivatives","ETHF0:USTF0",1771868254081,6.87855881,1845.0,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868254286,6.87855881,1844.8,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868254588,6.87855881,1845.0,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868254785,7.6074397,1844.9,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868254988,7.6074397,1844.8,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868255286,7.6074397,1844.7,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868255487,0.72888089,1844.6,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868256586,6.87855881,1844.9,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868256782,0.73096232,1844.8,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868256979,0.73096232,1844.7,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868257183,6.87855881,1844.9,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868257388,6.87855881,1844.7,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868257586,6.88395366,1845.0,1843.8,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868257790,0.00539485,1845.0,1844.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868258086,4.93490195,1845.7,1844.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868258386,0.7266002,1845.6,1844.7,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868258691,6.87855881,1846.1,1844.9,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868258884,0.72684582,1846.0,1844.9,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868259078,4.93475195,1846.7,1845.1,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868259079,6.87855881,1846.6,1845.1,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868259281,0.00687534,1846.0,1845.1,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868259488,6.87855881,1847.0,1845.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868259780,6.87855881,1846.8,1845.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868259989,0.72692072,1846.7,1845.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868260184,6.87855881,1846.5,1845.5,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868260390,6.87855881,1846.1,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868260690,7.60535235,1846.0,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868260882,6.87855881,1846.0,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868261692,7.14940881,1846.2,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868261890,0.72491293,1846.1,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868262188,6.87855881,1846.4,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868262492,0.72446538,1846.3,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868262685,6.87855881,1846.4,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868262881,0.72452074,1846.3,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868263090,6.87855881,1846.4,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868263286,6.87855881,1846.1,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868263486,7.14943881,1846.0,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868263887,4.66396195,1846.2,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868264094,7.15413122,1846.5,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868264294,6.87855881,1846.2,1845.0,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868265985,6.87855881,1846.2,1845.0,6.89944933]
["bitfinex-derivatives","ETHF0:USTF0",1771868266190,6.88332122,1846.5,1845.0,6.89944933]
["bitfinex-derivatives","ETHF0:USTF0",1771868266393,6.88332122,1846.5,1845.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868266688,6.87855881,1846.3,1845.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868267092,6.87855881,1846.1,1845.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868268790,7.16765577,1846.2,1845.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868269090,6.90156818,1846.5,1845.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868269890,6.89680577,1846.3,1845.2,6.62842933]
["bitfinex-derivatives","ETHF0:USTF0",1771868270487,0.00476241,1846.5,1845.3,6.90385464]
["bitfinex-derivatives","ETHF0:USTF0",1771868270791,6.90156818,1846.5,1845.4,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868270991,6.90156818,1846.5,1845.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868271295,0.00476241,1846.5,1845.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868271993,6.90156818,1846.5,1845.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868272490,0.00476241,1846.5,1845.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868273192,6.90156818,1846.5,1845.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868273500,6.89680577,1846.3,1845.3,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868273790,7.16765577,1846.2,1845.3,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868274893,0.27091,1845.8,1845.0,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868275094,6.89680577,1845.9,1845.0,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868275399,7.16765577,1846.2,1845.0,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868275594,0.27085,1846.2,1845.2,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868276491,6.89680577,1846.4,1845.2,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868276693,0.00476241,1846.5,1845.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868276894,0.00476241,1846.5,1845.1,6.66692]
["bitfinex-derivatives","ETHF0:USTF0",1771868276895,0.00476241,1846.5,1845.8,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868277498,6.90156818,1846.5,1845.8,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868277796,0.00476241,1846.5,1845.8,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868280198,6.90156818,1846.5,1845.8,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868280798,6.90156818,1846.5,1845.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1771868280799,7.88997118,1846.4,1845.2,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868281004,7.16766577,1846.1,1845.2,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868281298,0.72289954,1846.0,1845.2,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868281500,6.89680577,1846.0,1845.2,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868281799,6.90156818,1846.5,1845.2,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868281995,6.89680577,1846.3,1845.4,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868282197,0.27558241,1846.5,1845.4,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868282498,6.89680577,1846.9,1846.0,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868282693,7.62066098,1846.8,1845.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868282901,6.89680577,1847.3,1846.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868283099,7.6207575,1847.2,1846.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868283399,0.27067,1847.5,1846.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868283400,0.72395173,1847.1,1846.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868283703,6.89680577,1847.9,1846.6,6.90366464]
["bitfinex-derivatives","ETHF0:USTF0",1771868284002,0.2706,1848.0,1846.6,6.90366464]
["bitfinex-derivatives","ETHF0:USTF0",1771868284003,6.89680577,1847.7,1846.7,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868284201,0.72451489,1847.6,1846.7,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868284394,0.2706,1848.0,1846.7,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868284705,0.2706,1848.0,1846.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868284706,0.72431167,1847.9,1846.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868285000,0.00383223,1848.0,1847.0,6.88300014]
["bitfinex-derivatives","ETHF0:USTF0",1771868285202,0.00383223,1848.0,1847.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868285397,6.89680577,1849.0,1847.6,13.56142464]
["bitfinex-derivatives","ETHF0:USTF0",1771868285704,0.72463559,1848.9,1847.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868285894,7.16728577,1848.7,1847.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868286101,7.62144136,1848.6,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868286401,0.72463559,1848.5,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868286705,7.62144136,1848.4,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868286904,0.72463559,1848.3,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868287203,0.72463559,1848.2,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868287397,0.72463559,1848.1,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868287603,6.89680577,1848.4,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868287801,0.72353706,1848.3,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868288004,0.00467086,1848.6,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868288208,7.62037658,1848.5,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868288402,7.62037658,1848.4,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868288600,0.00467086,1848.6,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868288803,0.00467086,1848.6,1847.8,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868289104,7.61993568,1848.5,1847.8,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868289306,7.61993568,1848.4,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868289508,0.72312991,1848.3,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868289808,6.89680577,1848.4,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868290398,6.90147663,1848.6,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868290599,0.72175366,1848.5,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868290811,0.00467086,1848.6,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868291107,6.90147663,1848.6,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868291409,0.27054,1848.3,1847.6,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868292306,7.61731326,1848.2,1847.4,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868292506,6.89680577,1848.2,1847.4,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868292806,6.65687,1847.9,1846.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868293008,7.61709246,1847.8,1846.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868293210,0.72028669,1847.7,1846.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868293411,0.27063,1847.7,1846.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868294109,0.27056,1848.2,1846.9,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868294408,6.89680577,1847.9,1847.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868294808,6.89680577,1848.2,1847.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868295013,6.89680577,1848.4,1847.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868295309,7.88791717,1848.3,1847.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868295512,7.61737717,1848.2,1847.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868295705,0.7205714,1848.1,1847.1,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868296015,6.65935086,1848.6,1847.3,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868296016,0.00467086,1848.6,1847.3,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868296509,6.89680577,1848.4,1847.3,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868297104,0.27051,1848.5,1847.3,6.63287464]
["bitfinex-derivatives","ETHF0:USTF0",1771868298401,0.00467086,1848.6,1847.5,6.41370643]
["bitfinex-derivatives","ETHF0:USTF0",1771868299406,0.27045,1849.0,1847.7,6.41370643]
["bitfinex-derivatives","ETHF0:USTF0",1771868299606,0.72061566,1848.9,1847.7,6.41370643]
["bitfinex-derivatives","ETHF0:USTF0",1771868299900,0.27045,1849.0,1847.9,6.41370643]
["bitfinex-derivatives","ETHF0:USTF0",1771868300107,6.58130056,1848.7,1847.9,6.41370643]
["bitfinex-derivatives","ETHF0:USTF0",1771868300412,6.58804187,1848.7,1847.9,6.41370643]
["bitfinex-derivatives","ETHF0:USTF0",1771868300605,0.00674131,1848.7,1847.9,6.41370643]
["bitfinex-derivatives","ETHF0:USTF0",1771868301113,6.58804187,1848.7,1847.9,6.41370643]
["bitfinex-derivatives","ETHF0:USTF0",1771868301308,6.58130056,1848.3,1847.3,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868301507,0.27056,1848.2,1847.3,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868302111,0.27723131,1848.7,1847.3,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868302309,6.85183056,1848.4,1847.3,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868302506,0.71630092,1848.3,1847.3,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868302707,0.27053,1848.4,1847.3,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868302912,0.00674131,1848.7,1847.3,6.78233338]
["bitfinex-derivatives","ETHF0:USTF0",1771868303113,0.71635591,1848.6,1847.5,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868303310,0.71635591,1848.5,1847.5,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868303609,0.00674131,1848.7,1847.7,6.78228338]
["bitfinex-derivatives","ETHF0:USTF0",1771868303812,6.58130056,1849.1,1847.7,6.78228338]
["bitfinex-derivatives","ETHF0:USTF0",1771868304010,0.98717646,1849.0,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868304212,0.27044,1849.0,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868304602,6.58130056,1849.3,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868304814,0.71707871,1849.2,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868305002,0.98750871,1849.1,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868305208,0.27048,1848.7,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868305705,6.58130056,1849.1,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868306007,0.71811623,1849.0,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868306208,7.56986679,1848.9,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868306515,0.71811623,1848.8,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868306708,6.85172056,1849.1,1848.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868307008,0.71863142,1849.0,1848.1,6.51715198]
["bitfinex-derivatives","ETHF0:USTF0",1771868307307,0.27047,1848.8,1848.1,6.51715198]
["bitfinex-derivatives","ETHF0:USTF0",1771868307515,0.71863142,1848.7,1848.1,6.51715198]
["bitfinex-derivatives","ETHF0:USTF0",1771868308111,6.85180056,1848.6,1848.1,0.0054986]
["bitfinex-derivatives","ETHF0:USTF0",1771868308310,0.71863142,1848.5,1847.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868308510,6.85183056,1848.4,1847.7,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868308704,0.27056,1848.2,1847.7,5.49115199]
["bitfinex-derivatives","ETHF0:USTF0",1771868308910,0.27058,1848.0,1847.5,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868309214,7.29993198,1847.9,1847.5,0.00698332]
["bitfinex-derivatives","ETHF0:USTF0",1771868309406,0.71863142,1847.8,1847.5,0.00698332]
["bitfinex-derivatives","ETHF0:USTF0",1771868309911,0.27063,1847.7,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868310113,0.71863142,1847.6,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868310308,0.27066,1847.5,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868310511,0.71863142,1847.4,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868310713,0.27069,1847.3,1846.5,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868310914,7.29993198,1847.2,1846.8,0.00674035]
["bitfinex-derivatives","ETHF0:USTF0",1771868311110,0.71863142,1847.1,1846.8,0.00674035]
["bitfinex-derivatives","ETHF0:USTF0",1771868311314,0.71863142,1847.1,1846.5,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868311816,6.58130056,1847.7,1846.5,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868312014,0.27062,1847.8,1845.8,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1771868312015,6.85192056,1847.8,1846.7,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868312217,13.5289728,1847.7,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868312414,0.27062,1847.8,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868312613,0.00655056,1848.0,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868312813,13.54020228,1847.9,1846.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868313016,6.85191056,1847.9,1846.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868313220,6.85193056,1847.7,1846.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868313518,6.89650739,1847.6,1846.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868313718,6.85193056,1847.7,1846.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868314214,6.58785112,1848.0,1846.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868314521,0.00655056,1848.0,1846.9,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868314713,0.00655056,1848.0,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868315208,6.58785112,1848.0,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868315519,6.85190056,1847.9,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868316520,6.90026421,1847.8,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868316819,6.85193056,1847.7,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868317414,0.27063,1847.7,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868317617,0.00655056,1848.0,1847.1,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868318417,6.58130056,1847.8,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868318811,7.16923036,1847.7,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868319016,0.27066,1847.5,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868319317,6.58130056,1847.9,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868319523,13.47963347,1847.8,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868319722,6.89833291,1847.7,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868320220,6.58130056,1847.8,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868322020,6.85193056,1847.7,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868322222,6.85196056,1847.5,1846.8,6.51165338]
["bitfinex-derivatives","ETHF0:USTF0",1771868322418,6.85196056,1847.5,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868323416,13.47562441,1847.4,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868323625,6.58130056,1847.4,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868323819,0.71181368,1847.3,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868324119,0.71181368,1847.2,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868324315,0.71181368,1847.1,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868324628,0.27069,1847.3,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868324816,0.71159517,1847.2,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868325016,0.71159517,1847.1,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868325223,6.85193056,1847.7,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868325419,6.88921387,1847.6,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868325619,6.85193056,1847.7,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868325820,6.85196056,1847.5,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868326329,6.85199056,1847.3,1846.7,6.51777472]
["bitfinex-derivatives","ETHF0:USTF0",1771868326521,6.85199056,1847.3,1846.7,0.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1771868327621,0.27069,1847.3,1846.8,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868327822,7.06962587,1847.3,1846.8,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868328023,7.06962587,1847.3,1846.7,0.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1771868329316,7.06956587,1847.7,1846.7,7.04368114]
["bitfinex-derivatives","ETHF0:USTF0",1771868331728,7.06959587,1847.5,1846.7,7.04368114]
["bitfinex-derivatives","ETHF0:USTF0",1771868332629,7.06965587,1847.1,1846.7,0.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1771868332826,0.27066,1847.5,1846.7,7.04368114]
["bitfinex-derivatives","ETHF0:USTF0",1771868333224,0.2706,1847.9,1846.7,7.31445114]
["bitfinex-derivatives","ETHF0:USTF0",1771868333426,7.06953587,1847.9,1846.7,7.04368114]
["bitfinex-derivatives","ETHF0:USTF0",1771868333730,0.27064,1847.6,1846.7,7.04368114]
["bitfinex-derivatives","ETHF0:USTF0",1771868334124,7.06957587,1847.6,1846.7,7.04368114]
["bitfinex-derivatives","ETHF0:USTF0",1771868334324,0.27064,1847.6,1846.7,7.04368114]
["bitfinex-derivatives","ETHF0:USTF0",1771868334924,6.79893587,1847.8,1846.7,7.04368114]
["bitfinex-derivatives","ETHF0:USTF0",1771868335925,0.00655056,1848.0,1846.9,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868336227,0.00655056,1848.0,1847.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868337027,0.27053,1848.4,1847.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868337326,0.27058,1848.0,1847.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868337529,0.70795863,1847.9,1847.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868337729,0.27058,1848.0,1847.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868337923,0.27564313,1848.0,1847.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868338123,10.28222779,1847.9,1847.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868338328,7.06954587,1847.8,1847.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868340037,7.06954587,1847.8,1846.8,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868340038,7.06960587,1847.5,1846.8,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868341037,7.06960587,1847.5,1846.7,0.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1771868341333,7.06969587,1846.8,1846.2,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868341533,7.06969587,1846.8,1844.9,6.66753]
["bitfinex-derivatives","ETHF0:USTF0",1771868341534,6.79893587,1846.5,1845.7,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868341737,17.17675501,1846.4,1845.4,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868341945,6.79893587,1846.6,1845.4,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868342238,6.79893587,1846.5,1845.4,7.04265505]
["bitfinex-derivatives","ETHF0:USTF0",1771868343337,0.00611245,1846.6,1845.4,7.04265505]
["bitfinex-derivatives","ETHF0:USTF0",1771868344231,0.00611245,1846.6,1845.5,7.14891804]
["bitfinex-derivatives","ETHF0:USTF0",1771868344429,0.00611245,1846.6,1845.6,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868345035,6.79893587,1846.9,1845.8,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868345340,6.79893587,1846.9,1845.7,6.90525207]
["bitfinex-derivatives","ETHF0:USTF0",1771868345341,7.06966587,1847.0,1846.0,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868345642,0.27073,1847.0,1846.0,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868345841,6.79893587,1847.2,1846.0,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868346040,6.80523563,1847.2,1846.2,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868346440,0.00629976,1847.2,1846.2,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868346635,0.00629976,1847.2,1846.4,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868346836,0.27067,1847.5,1846.4,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868347135,6.79893587,1847.9,1846.6,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868347337,6.79893587,1847.9,1846.6,47.8375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868347532,6.79893587,1847.9,1846.8,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868347731,6.79893587,1848.2,1847.0,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868347937,6.80465512,1848.2,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868348240,7.06950587,1848.1,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868348537,6.79893587,1847.8,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868348836,0.2706,1847.9,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868349038,0.00571925,1848.2,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868349238,0.00571925,1848.2,1847.2,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868349541,7.06950587,1848.1,1847.2,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868349742,6.79893587,1847.9,1847.2,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868349942,0.69353804,1847.8,1847.2,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868350243,6.79893587,1847.9,1847.2,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868350447,7.49236527,1847.8,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868350645,6.79893587,1847.4,1847.0,0.00646682]
["bitfinex-derivatives","ETHF0:USTF0",1771868351738,0.27066,1847.5,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868351938,6.79893587,1847.7,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868352147,6.79893587,1847.9,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868352342,6.79893587,1847.7,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868352536,7.4922443,1847.6,1847.0,7.04402662]
["bitfinex-derivatives","ETHF0:USTF0",1771868352741,6.79893587,1847.6,1847.0,0.00646682]
["bitfinex-derivatives","ETHF0:USTF0",1771868352942,6.79893587,1847.4,1846.7,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868353941,6.79893587,1847.4,1846.7,7.04278897]
["bitfinex-derivatives","ETHF0:USTF0",1771868355248,7.76267294,1847.3,1846.7,0.00522917]
["bitfinex-derivatives","ETHF0:USTF0",1771868355445,6.79893587,1847.0,1845.9,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868355844,6.79893587,1847.0,1846.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868356150,0.27072,1847.1,1846.1,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868356446,0.27072,1847.1,1846.1,7.0441811]
["bitfinex-derivatives","ETHF0:USTF0",1771868357549,0.27072,1847.1,1846.3,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868357748,7.16606431,1847.4,1846.3,7.0375598]
["bitfinex-derivatives","ETHF0:USTF0",1771868358146,7.43671431,1847.6,1846.5,6.76629729]
["bitfinex-derivatives","ETHF0:USTF0",1771868358347,0.69322653,1847.5,1846.5,6.76629729]
["bitfinex-derivatives","ETHF0:USTF0",1771868358645,0.27065,1847.6,1846.5,6.76629729]
["bitfinex-derivatives","ETHF0:USTF0",1771868358844,0.27065,1847.6,1846.6,7.17982259]
["bitfinex-derivatives","ETHF0:USTF0",1771868359045,7.43665431,1848.0,1846.7,7.03705729]
["bitfinex-derivatives","ETHF0:USTF0",1771868359252,0.69350535,1847.9,1846.7,7.03705729]
["bitfinex-derivatives","ETHF0:USTF0",1771868359453,0.69350535,1847.8,1846.9,6.76629729]
["bitfinex-derivatives","ETHF0:USTF0",1771868359745,0.27059,1848.0,1847.1,6.76629729]
["bitfinex-derivatives","ETHF0:USTF0",1771868360346,7.17178356,1848.2,1847.3,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868360547,0.69379782,1848.1,1847.3,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868360742,0.00571925,1848.2,1847.3,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868361252,0.00571925,1848.2,1847.5,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868361452,0.00571925,1848.2,1847.5,7.22334947]
["bitfinex-derivatives","ETHF0:USTF0",1771868362149,7.21560891,1848.6,1847.5,7.22334947]
["bitfinex-derivatives","ETHF0:USTF0",1771868362355,0.69347311,1848.5,1847.5,7.22334947]
["bitfinex-derivatives","ETHF0:USTF0",1771868362655,7.21560891,1848.6,1847.5,7.22334947]
["bitfinex-derivatives","ETHF0:USTF0",1771868362849,0.69340365,1848.5,1847.5,7.22334947]
["bitfinex-derivatives","ETHF0:USTF0",1771868363051,7.22133206,1848.5,1847.5,7.22334947]
["bitfinex-derivatives","ETHF0:USTF0",1771868363554,7.48617891,1848.1,1847.5,0.00432921]
["bitfinex-derivatives","ETHF0:USTF0",1771868366657,7.48617891,1848.1,1846.9,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868366658,7.21560891,1847.8,1846.9,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868367756,0.2706,1847.9,1846.9,7.22534621]
["bitfinex-derivatives","ETHF0:USTF0",1771868368061,7.48620891,1847.9,1846.9,7.22534621]
["bitfinex-derivatives","ETHF0:USTF0",1771868368359,3.48329192,1848.1,1846.9,7.22534621]
["bitfinex-derivatives","ETHF0:USTF0",1771868368360,7.21560891,1848.1,1846.9,7.22534621]
["bitfinex-derivatives","ETHF0:USTF0",1771868368660,7.48618891,1848.0,1847.1,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868368854,7.21560891,1847.5,1846.9,0.00632595]
["bitfinex-derivatives","ETHF0:USTF0",1771868369065,7.48627891,1847.4,1846.9,0.00632595]
["bitfinex-derivatives","ETHF0:USTF0",1771868369257,7.48627891,1847.4,1846.7,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868369663,0.27067,1847.4,1846.7,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868369862,7.48627891,1847.4,1846.7,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868370366,7.48627891,1847.4,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868371069,0.27067,1847.4,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868372163,7.48622891,1847.8,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868372371,7.21560891,1847.5,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868373265,7.21560891,1847.9,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868373468,7.21560891,1847.6,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868373770,7.21560891,1847.4,1846.7,0.00556049]
["bitfinex-derivatives","ETHF0:USTF0",1771868373969,8.18044891,1847.3,1846.7,0.00556049]
["bitfinex-derivatives","ETHF0:USTF0",1771868374172,0.27069,1847.3,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868374369,7.21560891,1847.5,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868374867,7.48623891,1847.7,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868375072,0.69482937,1847.6,1846.7,7.22458075]
["bitfinex-derivatives","ETHF0:USTF0",1771868375366,7.48627891,1847.4,1846.7,0.00556049]
["bitfinex-derivatives","ETHF0:USTF0",1771868375571,7.48630891,1847.2,1846.7,0.00556049]
["bitfinex-derivatives","ETHF0:USTF0",1771868375773,7.21560891,1847.0,1846.7,0.00556049]
["bitfinex-derivatives","ETHF0:USTF0",1771868375974,7.21560891,1847.0,1846.4,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868376273,7.48635891,1846.9,1846.2,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868376573,7.21560891,1846.7,1846.0,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868376872,7.21560891,1846.7,1846.0,7.22452976]
["bitfinex-derivatives","ETHF0:USTF0",1771868377069,6.66374382,1847.2,1846.5,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868377070,0.00405382,1847.2,1846.5,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868377273,7.21966273,1847.2,1846.2,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868379270,0.00405382,1847.2,1846.4,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868379873,0.00405382,1847.2,1846.5,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868380978,7.21560891,1847.8,1846.7,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868381275,7.21560891,1847.8,1846.9,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868381676,7.21560891,1848.2,1846.9,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868381881,7.21560891,1848.2,1846.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1771868381882,7.90609548,1848.1,1847.1,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868382076,7.21560891,1847.9,1847.1,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868382380,7.21560891,1848.1,1847.1,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868382673,7.21560891,1847.9,1847.1,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868382880,7.21560891,1847.7,1846.9,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868383079,7.21560891,1847.5,1846.9,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868384276,7.21560891,1847.7,1846.9,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868384482,8.17644529,1847.6,1846.5,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868384678,7.90580529,1847.5,1846.5,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868384988,7.48624891,1847.6,1846.6,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868385283,7.90594228,1847.5,1846.6,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868385478,7.21560891,1847.5,1846.6,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868387084,7.21560891,1847.3,1846.6,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868387580,7.21560891,1847.3,1846.0,0.0055095]
["bitfinex-derivatives","ETHF0:USTF0",1771868387581,7.21560891,1847.3,1846.2,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868387780,7.48630891,1847.3,1846.2,7.21902026]
["bitfinex-derivatives","ETHF0:USTF0",1771868387986,6.65873855,1847.5,1846.2,7.48986026]
["bitfinex-derivatives","ETHF0:USTF0",1771868388178,7.34944259,1847.4,1846.4,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868388376,0.69070404,1847.3,1846.4,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868388685,6.65873855,1847.4,1846.6,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868391285,0.69121698,1847.3,1846.6,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868391486,6.65873855,1847.1,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868391688,6.92946855,1847.1,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868391989,6.65873855,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868392189,6.66264951,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868392586,7.34995464,1846.8,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868392780,6.65873855,1846.8,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868392982,0.00391096,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868393179,0.69169064,1846.8,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868393385,6.66264951,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868393581,0.6915393,1846.8,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868393888,6.66264951,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868394089,0.69149525,1846.8,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868394391,6.66264951,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868394592,7.35022699,1846.8,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868394786,6.65873855,1846.8,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868395394,0.69129208,1846.7,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868395589,0.27077,1846.8,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868395783,0.69127352,1846.7,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868395983,0.27077,1846.8,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868396190,0.68678468,1846.7,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868396488,6.66264951,1846.9,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868396694,0.68688749,1846.8,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868396994,6.66264951,1846.9,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868397193,0.68686398,1846.8,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868397492,6.66264951,1846.9,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868397789,0.68680258,1846.8,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868397989,6.93340951,1846.9,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868398190,7.34543404,1846.8,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868398391,7.34543404,1846.7,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868398588,6.65873855,1846.5,1846.0,0.0055095]
["bitfinex-derivatives","ETHF0:USTF0",1771868398790,7.34543404,1846.4,1846.0,0.0055095]
["bitfinex-derivatives","ETHF0:USTF0",1771868398995,6.65873855,1846.4,1846.0,0.0055095]
["bitfinex-derivatives","ETHF0:USTF0",1771868399191,6.65873855,1846.4,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868399695,6.65873855,1846.4,1846.0,0.0055095]
["bitfinex-derivatives","ETHF0:USTF0",1771868399891,6.65873855,1846.6,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868400092,7.34468867,1846.5,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868400398,6.65873855,1846.8,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868400992,0.00391096,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868401392,6.66264951,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868401590,6.93339951,1846.9,1846.0,0.0055095]
["bitfinex-derivatives","ETHF0:USTF0",1771868401797,6.92951855,1846.7,1846.0,0.0055095]
["bitfinex-derivatives","ETHF0:USTF0",1771868402097,6.66264951,1846.9,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868402301,6.65873855,1847.4,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868402498,6.65873855,1847.1,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868402798,6.65873855,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868403387,6.66352726,1846.9,1846.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868404098,6.65873855,1846.7,1846.0,6.93778353]
["bitfinex-derivatives","ETHF0:USTF0",1771868404896,6.65873855,1846.5,1846.0,0.0055095]
["bitfinex-derivatives","ETHF0:USTF0",1771868405291,0.27079,1846.6,1845.2,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1771868405292,6.65873855,1846.3,1845.2,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868405499,6.65873855,1845.9,1844.3,9.82943011]
["bitfinex-derivatives","ETHF0:USTF0",1771868405694,6.65873855,1845.7,1844.6,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868405992,6.65873855,1845.7,1844.8,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868406191,6.65873855,1845.5,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868406391,6.66367429,1845.5,1844.8,0.00576431]
["bitfinex-derivatives","ETHF0:USTF0",1771868407102,6.66367429,1845.5,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868408197,0.00493574,1845.5,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868408794,6.66367429,1845.5,1844.8,0.00576431]
["bitfinex-derivatives","ETHF0:USTF0",1771868410402,6.66367429,1845.5,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868411701,6.65873855,1846.1,1845.0,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868412096,6.65873855,1845.7,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868412803,6.66258496,1845.7,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868413195,0.27094,1845.6,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868413394,6.65873855,1845.5,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868413799,6.92970855,1845.4,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868414004,6.65873855,1845.4,1844.8,6.93803834]
["bitfinex-derivatives","ETHF0:USTF0",1771868414597,0.00384641,1845.7,1844.3,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868414598,0.27095,1845.6,1844.3,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868414898,6.92970855,1845.4,1844.3,7.20340403]
["bitfinex-derivatives","ETHF0:USTF0",1771868415099,0.67607958,1845.5,1844.3,7.20340403]
["bitfinex-derivatives","ETHF0:USTF0",1771868415100,0.271,1845.2,1844.3,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868415302,6.65873855,1845.1,1844.3,6.93227403]
["bitfinex-derivatives","ETHF0:USTF0",1771868415496,6.65873855,1845.1,1844.3,6.93695919]
["bitfinex-derivatives","ETHF0:USTF0",1771868418104,6.69512924,1845.3,1844.3,6.93695919]
["bitfinex-derivatives","ETHF0:USTF0",1771868418303,6.69512924,1845.6,1844.5,7.05698071]
["bitfinex-derivatives","ETHF0:USTF0",1771868418710,6.69512924,1845.6,1844.7,7.05698071]
["bitfinex-derivatives","ETHF0:USTF0",1771868420406,6.4119897,1845.4,1844.5,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868420607,6.4119897,1845.2,1844.3,6.51058719]
["bitfinex-derivatives","ETHF0:USTF0",1771868421215,6.4119897,1845.0,1844.3,6.51058719]
["bitfinex-derivatives","ETHF0:USTF0",1771868421811,6.4119897,1845.0,1844.3,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1771868422014,6.4119897,1845.2,1844.3,6.51058719]
["bitfinex-derivatives","ETHF0:USTF0",1771868423311,6.4119897,1845.0,1844.3,6.51058719]
["bitfinex-derivatives","ETHF0:USTF0",1771868424016,6.4119897,1845.0,1844.3,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1771868424516,6.4119897,1845.0,1844.3,6.51058719]
["bitfinex-derivatives","ETHF0:USTF0",1771868426420,6.4119897,1844.8,1844.3,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1771868427821,6.4119897,1844.6,1844.3,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1771868428123,6.6830897,1844.5,1843.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868428725,6.6830897,1844.5,1843.6,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868428923,6.4119897,1844.5,1843.6,6.51003582]
["bitfinex-derivatives","ETHF0:USTF0",1771868429225,12.08156,1845.3,1843.6,6.51003582]
["bitfinex-derivatives","ETHF0:USTF0",1771868429226,6.4119897,1844.8,1843.7,6.77712203]
["bitfinex-derivatives","ETHF0:USTF0",1771868429428,6.4119897,1845.2,1843.7,6.77712203]
["bitfinex-derivatives","ETHF0:USTF0",1771868429629,6.4119897,1845.0,1844.1,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868430326,6.4119897,1845.3,1844.3,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868430725,0.00384641,1845.7,1844.2,7.32704549]
["bitfinex-derivatives","ETHF0:USTF0",1771868430726,6.4119897,1845.5,1844.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868431121,0.00384641,1845.7,1844.9,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868431327,0.00384641,1845.7,1845.1,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868431524,6.4119897,1846.0,1845.1,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868431726,6.4119897,1846.0,1844.9,0.00663359]
["bitfinex-derivatives","ETHF0:USTF0",1771868431727,6.4119897,1846.6,1845.3,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868431922,7.09035704,1846.5,1845.3,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868432123,6.4119897,1846.5,1845.5,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868432427,6.4119897,1846.3,1845.5,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868432625,0.00426481,1846.5,1845.5,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868432825,6.41625451,1846.5,1845.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868433732,0.00426481,1846.5,1845.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868433921,6.4119897,1846.7,1845.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868434124,6.4119897,1847.0,1845.9,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868434431,6.4119897,1846.8,1845.9,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868435127,6.41613561,1846.8,1845.9,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868436124,6.68690561,1846.8,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868436328,6.68690561,1846.8,1845.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868437129,10.96947798,1847.5,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868437130,6.4119897,1847.4,1846.2,13.32588]
["bitfinex-derivatives","ETHF0:USTF0",1771868437430,6.6825197,1848.4,1846.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868437628,6.6825497,1848.2,1846.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868437932,6.6825697,1848.0,1846.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868438129,6.4119897,1847.8,1846.9,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868439332,6.41832519,1848.0,1847.1,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868439524,0.00633549,1848.0,1847.1,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868439723,6.41832519,1848.0,1847.3,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868440035,6.41832519,1848.0,1847.1,13.70305542]
["bitfinex-derivatives","ETHF0:USTF0",1771868440435,6.41832519,1848.0,1847.1,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868440635,6.4119897,1847.8,1846.8,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868440934,6.4119897,1847.6,1846.7,6.51220653]
["bitfinex-derivatives","ETHF0:USTF0",1771868441130,6.4119897,1848.8,1847.2,13.16495203]
["bitfinex-derivatives","ETHF0:USTF0",1771868441327,6.4119897,1848.8,1847.3,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868441528,6.4119897,1848.8,1847.6,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868441835,6.4119897,1848.8,1847.5,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1771868441836,6.4119897,1848.8,1847.8,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868442235,6.4184924,1848.8,1848.0,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868442535,6.4184924,1848.8,1848.0,6.51288464]
["bitfinex-derivatives","ETHF0:USTF0",1771868442738,6.6511,1849.6,1848.0,6.51288464]
["bitfinex-derivatives","ETHF0:USTF0",1771868442739,6.4119897,1849.3,1848.2,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868442930,6.4119897,1849.8,1848.2,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868443132,6.4119897,1849.8,1848.6,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868443535,6.4119897,1850.1,1848.8,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868443736,6.41650012,1850.1,1848.8,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868444038,6.41650012,1850.1,1849.0,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868445231,6.41650012,1850.1,1849.2,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868446036,6.41650012,1850.1,1848.6,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868446340,6.41650012,1850.1,1848.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868446539,6.4119897,1849.9,1848.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868447438,6.4119897,1849.7,1848.7,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868447642,6.4119897,1849.5,1848.1,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868447941,6.9656602,1849.1,1848.1,6.50590203]
["bitfinex-derivatives","ETHF0:USTF0",1771868448436,6.9656602,1850.2,1849.0,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868448640,7.24046062,1850.1,1849.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868448940,6.97017062,1850.1,1849.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868450132,6.97017062,1850.1,1847.7,10.14265987]
["bitfinex-derivatives","ETHF0:USTF0",1771868450133,6.9656602,1849.5,1848.4,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868450536,6.9656602,1849.7,1848.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868450733,6.9656602,1849.7,1848.8,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868453243,6.9656602,1849.7,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868453642,6.9656602,1849.7,1848.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868454849,7.2360002,1849.7,1848.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868455143,6.9656602,1849.2,1848.2,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868455344,6.9656602,1849.0,1848.0,6.60742481]
["bitfinex-derivatives","ETHF0:USTF0",1771868457851,6.9656602,1848.8,1848.0,6.60742481]
["bitfinex-derivatives","ETHF0:USTF0",1771868458149,6.9656602,1848.6,1848.0,0.00698261]
["bitfinex-derivatives","ETHF0:USTF0",1771868458349,6.9656602,1848.6,1847.8,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868458546,6.9656602,1848.6,1847.2,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868458850,6.9656602,1848.6,1847.4,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868459352,6.9656602,1848.6,1847.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868460445,6.9656602,1848.4,1847.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868461345,6.9656602,1848.5,1847.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868461545,6.9656602,1848.5,1847.4,6.60484649]
["bitfinex-derivatives","ETHF0:USTF0",1771868461946,6.9656602,1848.5,1847.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868462750,6.9656602,1848.7,1847.8,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868462949,16.81696,1849.6,1847.8,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868462950,6.9656602,1849.1,1848.4,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868463146,6.9656602,1849.7,1848.4,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868463742,6.9656602,1849.7,1848.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868463942,0.00652104,1849.7,1848.8,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868464146,0.00652104,1849.7,1848.8,6.60675877]
["bitfinex-derivatives","ETHF0:USTF0",1771868464449,6.97218124,1849.7,1848.8,6.60675877]
["bitfinex-derivatives","ETHF0:USTF0",1771868464750,6.9656602,1850.1,1849.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868464951,6.9656602,1850.3,1849.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868465548,6.9656602,1850.3,1849.3,6.8708322]
["bitfinex-derivatives","ETHF0:USTF0",1771868465748,0.00686036,1850.3,1849.5,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868466148,6.9656602,1850.9,1849.7,10.07868642]
["bitfinex-derivatives","ETHF0:USTF0",1771868466348,6.9656602,1850.9,1849.8,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868466553,6.9656602,1850.7,1849.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868467051,6.9656602,1850.7,1849.7,7.12923128]
["bitfinex-derivatives","ETHF0:USTF0",1771868467052,6.9656602,1850.5,1849.7,7.12923128]
["bitfinex-derivatives","ETHF0:USTF0",1771868467256,6.9656602,1850.5,1849.3,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868467257,6.9656602,1850.3,1849.3,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868467652,6.9656602,1850.3,1849.4,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868468049,6.9656602,1850.3,1849.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868468257,6.97067449,1850.5,1849.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868468752,10.95490798,1851.5,1850.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868468753,6.9656602,1851.2,1850.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868468945,6.9656602,1851.0,1850.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868469148,6.9656602,1851.9,1850.4,13.2479922]
["bitfinex-derivatives","ETHF0:USTF0",1771868469347,6.9656602,1851.9,1851.0,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868469753,6.97239923,1851.9,1851.0,6.60745379]
["bitfinex-derivatives","ETHF0:USTF0",1771868470857,6.97239923,1851.9,1851.0,0.00701159]
["bitfinex-derivatives","ETHF0:USTF0",1771868471157,6.97239923,1851.9,1851.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868471562,0.00673903,1851.9,1851.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868471861,6.9656602,1852.6,1851.3,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868472061,6.9656602,1852.2,1851.0,6.60745379]
["bitfinex-derivatives","ETHF0:USTF0",1771868472756,6.9656602,1852.0,1851.0,6.60745379]
["bitfinex-derivatives","ETHF0:USTF0",1771868472953,6.9656602,1851.9,1851.0,0.00701159]
["bitfinex-derivatives","ETHF0:USTF0",1771868473354,6.9656602,1852.1,1851.0,6.60745379]
["bitfinex-derivatives","ETHF0:USTF0",1771868473561,6.9656602,1852.1,1851.1,6.87285152]
["bitfinex-derivatives","ETHF0:USTF0",1771868473756,6.9656602,1852.1,1851.0,6.60745379]
["bitfinex-derivatives","ETHF0:USTF0",1771868474362,6.9656602,1852.1,1851.2,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868474661,6.97024858,1852.2,1851.0,6.60745379]
["bitfinex-derivatives","ETHF0:USTF0",1771868475366,6.97024858,1852.2,1851.2,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868475566,0.00458838,1852.2,1851.2,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868475768,0.00458838,1852.2,1851.4,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868476061,6.9656602,1852.5,1851.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868476265,6.9656602,1852.8,1851.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868476462,6.9656602,1852.8,1851.8,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868476665,6.9656602,1852.8,1851.9,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868476866,6.97002441,1852.8,1851.9,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868477062,6.97002441,1852.8,1851.6,6.90662016]
["bitfinex-derivatives","ETHF0:USTF0",1771868477063,6.9656602,1852.7,1851.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868477263,11.78638501,1853.3,1851.6,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868477264,6.9656602,1853.2,1852.0,7.09326455]
["bitfinex-derivatives","ETHF0:USTF0",1771868477468,6.9656602,1853.2,1852.1,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868477762,6.9656602,1853.2,1852.3,6.6004422]
["bitfinex-derivatives","ETHF0:USTF0",1771868477965,6.9656602,1853.2,1851.1,13.93924]
["bitfinex-derivatives","ETHF0:USTF0",1771868477966,6.78773371,1853.1,1852.1,6.44015912]
["bitfinex-derivatives","ETHF0:USTF0",1771868478264,6.78773371,1852.9,1852.1,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1771868478566,13.42671371,1852.9,1852.1,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1771868478768,6.78773371,1852.9,1852.1,0.00385624]
["bitfinex-derivatives","ETHF0:USTF0",1771868478967,6.78773371,1852.9,1851.6,6.44015912]
["bitfinex-derivatives","ETHF0:USTF0",1771868478968,6.78773371,1852.8,1851.6,6.44015912]
["bitfinex-derivatives","ETHF0:USTF0",1771868479762,6.78773371,1852.5,1851.2,47.24015912]
["bitfinex-derivatives","ETHF0:USTF0",1771868479964,6.78773371,1852.5,1851.3,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868480270,6.69695041,1852.4,1851.3,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868480473,6.69695041,1852.4,1851.5,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868480770,6.69695041,1853.0,1851.5,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868480970,6.69695041,1853.0,1851.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868481167,0.26987,1852.9,1851.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868481372,6.70355223,1853.1,1851.9,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868481670,6.70355223,1853.1,1852.1,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868482174,0.00660182,1853.1,1852.3,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868482771,0.00660182,1853.1,1852.4,6.86166011]
["bitfinex-derivatives","ETHF0:USTF0",1771868483070,0.00660182,1853.1,1852.5,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868483264,0.00660182,1853.1,1852.5,6.53811859]
["bitfinex-derivatives","ETHF0:USTF0",1771868483674,6.69695041,1853.5,1852.5,6.53811859]
["bitfinex-derivatives","ETHF0:USTF0",1771868484371,0.26968,1854.2,1852.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868484572,6.69695041,1854.0,1852.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868484773,6.69695041,1853.8,1852.6,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868485172,0.26972,1853.9,1852.5,0.00580223]
["bitfinex-derivatives","ETHF0:USTF0",1771868485173,6.69695041,1853.6,1852.5,0.00580223]
["bitfinex-derivatives","ETHF0:USTF0",1771868485373,6.69695041,1853.4,1852.5,0.00580223]
["bitfinex-derivatives","ETHF0:USTF0",1771868485677,6.69695041,1853.4,1852.5,6.53811859]
["bitfinex-derivatives","ETHF0:USTF0",1771868485875,6.63605,1853.7,1852.5,0.00580223]
["bitfinex-derivatives","ETHF0:USTF0",1771868485876,6.69695041,1853.2,1852.5,0.00580223]
["bitfinex-derivatives","ETHF0:USTF0",1771868486371,6.69695041,1853.2,1852.5,6.53811859]
["bitfinex-derivatives","ETHF0:USTF0",1771868486577,6.69695041,1853.4,1852.5,6.53811859]
["bitfinex-derivatives","ETHF0:USTF0",1771868488074,6.69695041,1853.4,1852.6,6.85403606]
["bitfinex-derivatives","ETHF0:USTF0",1771868488272,6.69695041,1853.6,1852.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868489675,6.69695041,1853.6,1852.5,6.53811859]
["bitfinex-derivatives","ETHF0:USTF0",1771868491476,6.69695041,1853.6,1852.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868491874,6.69695041,1853.4,1852.5,0.00580223]
["bitfinex-derivatives","ETHF0:USTF0",1771868492071,6.69695041,1853.4,1852.5,6.53811859]
["bitfinex-derivatives","ETHF0:USTF0",1771868492575,6.69695041,1853.6,1852.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868494175,6.69695041,1853.6,1852.8,7.1415708]
["bitfinex-derivatives","ETHF0:USTF0",1771868494578,6.69695041,1853.6,1852.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868495082,6.96672041,1853.6,1852.5,6.53811859]
["bitfinex-derivatives","ETHF0:USTF0",1771868495378,6.69695041,1853.4,1852.5,0.00580223]
["bitfinex-derivatives","ETHF0:USTF0",1771868495676,6.69695041,1853.0,1852.1,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868496088,6.69695041,1852.8,1851.9,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868496883,6.70082201,1852.8,1851.9,6.53686891]
["bitfinex-derivatives","ETHF0:USTF0",1771868497072,6.69695041,1852.6,1851.9,0.00455255]
["bitfinex-derivatives","ETHF0:USTF0",1771868497278,6.70082201,1852.8,1851.9,6.53686891]
["bitfinex-derivatives","ETHF0:USTF0",1771868497784,7.37041954,1852.7,1851.9,6.53686891]
["bitfinex-derivatives","ETHF0:USTF0",1771868497982,6.69695041,1852.7,1851.9,6.53686891]
["bitfinex-derivatives","ETHF0:USTF0",1771868498385,6.69695041,1852.5,1851.9,6.53686891]
["bitfinex-derivatives","ETHF0:USTF0",1771868498587,6.70082201,1852.8,1851.9,6.53686891]
["bitfinex-derivatives","ETHF0:USTF0",1771868498881,0.0038716,1852.8,1852.1,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868499283,0.0038716,1852.8,1852.3,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868499482,6.69695041,1853.1,1852.3,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868499682,6.69695041,1853.3,1852.3,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868499883,6.69695041,1853.5,1852.7,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868500189,6.69695041,1854.0,1852.8,7.04030043]
["bitfinex-derivatives","ETHF0:USTF0",1771868500377,0.26969,1854.2,1852.9,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868500378,6.69695041,1853.8,1852.9,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868500584,7.37257823,1853.7,1852.9,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868500784,6.69695041,1853.9,1852.9,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868501188,0.00554742,1854.0,1853.1,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868501682,34.79178378,1854.8,1853.0,7.36464914]
["bitfinex-derivatives","ETHF0:USTF0",1771868501683,6.69695041,1854.9,1853.5,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868501988,6.69695041,1854.3,1853.3,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868502184,0.67615828,1854.2,1853.3,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868502382,6.69695041,1854.4,1853.4,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868502583,6.69695041,1854.2,1853.4,0.00487224]
["bitfinex-derivatives","ETHF0:USTF0",1771868502788,6.69695041,1854.0,1853.4,0.00487224]
["bitfinex-derivatives","ETHF0:USTF0",1771868503685,6.69695041,1853.8,1853.0,6.53231636]
["bitfinex-derivatives","ETHF0:USTF0",1771868504592,0.6761933,1853.7,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868504788,6.69695041,1853.8,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868505589,6.69695041,1854.3,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868505791,6.69695041,1854.1,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868505991,6.69695041,1853.9,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868506193,6.69695041,1853.7,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868506490,6.69695041,1854.1,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868506789,7.37338118,1854.0,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868506988,0.67643077,1853.9,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868507395,7.37338118,1853.9,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868507596,6.69695041,1853.9,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868507792,7.30055513,1853.8,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868507993,6.6242937,1853.8,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868509195,6.6242937,1853.6,1853.0,6.53647921]
["bitfinex-derivatives","ETHF0:USTF0",1771868509396,6.6242937,1853.6,1852.8,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868509596,6.6242937,1853.4,1852.4,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868509889,7.30071019,1853.3,1852.4,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868510094,6.6242937,1853.3,1852.4,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868510294,6.63529,1854.0,1852.4,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868510295,6.6242937,1853.1,1852.4,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868510496,7.30108338,1853.0,1852.4,0.00515523]
["bitfinex-derivatives","ETHF0:USTF0",1771868510696,6.6242937,1852.8,1852.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868510892,6.6302266,1853.1,1852.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868511099,6.6242937,1852.9,1852.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868511697,6.6242937,1852.9,1852.2,6.60791931]
["bitfinex-derivatives","ETHF0:USTF0",1771868512389,6.6242937,1852.7,1852.2,0.0046638]
["bitfinex-derivatives","ETHF0:USTF0",1771868512998,6.6242937,1852.7,1852.2,6.60791931]
["bitfinex-derivatives","ETHF0:USTF0",1771868513299,6.6242937,1852.7,1852.0,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868513598,6.6242937,1853.0,1852.0,6.87324551]
["bitfinex-derivatives","ETHF0:USTF0",1771868513797,0.67643877,1852.9,1852.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868513999,6.6242937,1853.0,1852.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868514190,0.67641043,1852.9,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868514395,6.6242937,1853.0,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868514599,0.67641206,1852.9,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868514799,6.6242937,1853.0,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868515001,7.30072319,1852.9,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868515201,0.0059329,1853.1,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868515202,7.30072319,1852.8,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868515395,6.6242937,1852.8,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868515698,6.9000666,1853.1,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868515889,6.6242937,1852.9,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868516199,6.6242937,1852.7,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868516398,6.6242937,1852.9,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868516601,7.30053466,1852.8,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868516899,6.6242937,1853.0,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868517099,7.30066228,1852.9,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868517302,7.30066228,1852.8,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868517599,6.6242937,1852.8,1852.2,6.6072694]
["bitfinex-derivatives","ETHF0:USTF0",1771868518194,6.6242937,1852.8,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868519499,7.3002069,1852.7,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868519799,6.6242937,1852.7,1852.2,0.00401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868521494,6.6242937,1852.7,1851.7,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868521794,6.6242937,1852.5,1851.2,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1771868521997,6.6242937,1852.1,1851.3,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868522199,0.26997,1852.2,1850.8,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1771868522200,7.29964415,1852.0,1850.9,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868522393,6.6242937,1852.0,1851.0,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868522588,6.6242937,1851.8,1851.0,6.60854078]
["bitfinex-derivatives","ETHF0:USTF0",1771868522789,6.62913347,1851.8,1851.0,6.60854078]
["bitfinex-derivatives","ETHF0:USTF0",1771868524399,6.6242937,1852.4,1851.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868524596,0.26991,1852.6,1851.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868524597,6.6242937,1852.2,1851.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868525000,6.64018,1852.6,1851.0,6.60854078]
["bitfinex-derivatives","ETHF0:USTF0",1771868525001,6.6242937,1852.0,1851.0,6.60854078]
["bitfinex-derivatives","ETHF0:USTF0",1771868525195,6.64077,1852.4,1851.0,0.00528527]
["bitfinex-derivatives","ETHF0:USTF0",1771868525196,6.6242937,1851.8,1851.0,0.00528527]
["bitfinex-derivatives","ETHF0:USTF0",1771868525396,6.6242937,1851.6,1850.8,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868526499,6.6242937,1852.1,1851.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868526698,6.6242937,1852.1,1851.3,6.87335551]
["bitfinex-derivatives","ETHF0:USTF0",1771868526900,6.6242937,1852.5,1851.3,6.87335551]
["bitfinex-derivatives","ETHF0:USTF0",1771868527097,6.6242937,1852.1,1851.2,7.06401389]
["bitfinex-derivatives","ETHF0:USTF0",1771868527298,6.6242937,1852.1,1851.0,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868527501,6.6242937,1851.9,1851.0,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868527999,6.6242937,1851.9,1850.8,6.61004247]
["bitfinex-derivatives","ETHF0:USTF0",1771868529599,6.6242937,1851.3,1850.2,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868529800,6.6242937,1851.3,1850.0,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1771868529801,6.6242937,1851.3,1850.4,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868530100,6.6242937,1851.3,1850.6,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868530299,6.6242937,1851.5,1850.6,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868530695,6.6242937,1851.5,1850.6,6.60917566]
["bitfinex-derivatives","ETHF0:USTF0",1771868531004,6.6242937,1851.3,1850.6,0.00592015]
["bitfinex-derivatives","ETHF0:USTF0",1771868531204,6.6242937,1851.3,1850.6,6.60917566]
["bitfinex-derivatives","ETHF0:USTF0",1771868531699,6.6242937,1851.3,1850.6,0.00592015]
["bitfinex-derivatives","ETHF0:USTF0",1771868531905,6.6242937,1851.3,1849.6,6.65049]
["bitfinex-derivatives","ETHF0:USTF0",1771868531906,6.6242937,1851.1,1849.8,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868532206,6.6242937,1851.1,1849.9,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868532804,6.6242937,1851.1,1849.9,6.60804711]
["bitfinex-derivatives","ETHF0:USTF0",1771868533003,6.6242937,1851.1,1850.1,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868533502,6.6242937,1851.1,1849.9,6.60804711]
["bitfinex-derivatives","ETHF0:USTF0",1771868534209,6.6242937,1851.1,1849.9,0.0047916]
["bitfinex-derivatives","ETHF0:USTF0",1771868534910,6.6242937,1850.7,1849.5,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868536001,6.63049078,1850.7,1849.7,6.60325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868537305,6.63049078,1850.7,1849.7,6.53325551]
["bitfinex-derivatives","ETHF0:USTF0",1771868537514,6.6242937,1850.5,1849.5,6.60929561]
["bitfinex-derivatives","ETHF0:USTF0",1771868538407,6.6242937,1850.5,1849.5,0.0060401]
["bitfinex-derivatives","ETHF0:USTF0",1771868538614,6.6242937,1850.5,1849.5,6.20524492]
["bitfinex-derivatives","ETHF0:USTF0",1771868539812,6.6242937,1850.5,1849.7,6.19920482]
["bitfinex-derivatives","ETHF0:USTF0",1771868540118,6.6242937,1850.5,1849.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868540817,6.62418042,1850.7,1849.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868541718,6.89438042,1850.7,1849.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868544612,6.89438042,1850.7,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868545117,6.61798334,1850.4,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868549522,6.61798334,1850.2,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868549718,6.61798334,1850.6,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868549916,7.28993666,1850.5,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868550121,6.61798334,1850.5,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868550823,6.61798334,1850.3,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868553527,6.61798334,1850.6,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868553728,6.61798334,1850.4,1849.5,6.34214232]
["bitfinex-derivatives","ETHF0:USTF0",1771868554230,6.61798334,1850.0,1849.1,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868554428,6.61798334,1849.8,1849.1,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868554626,0.67349161,1849.9,1848.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1771868554627,6.61798334,1849.6,1848.6,47.13610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868554825,6.61798334,1849.6,1848.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868555128,6.61798334,1849.4,1848.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868555324,6.62220724,1849.4,1848.7,6.34114027]
["bitfinex-derivatives","ETHF0:USTF0",1771868555925,0.0042239,1849.4,1848.7,6.34114027]
["bitfinex-derivatives","ETHF0:USTF0",1771868556627,6.61798334,1849.9,1848.7,6.34114027]
["bitfinex-derivatives","ETHF0:USTF0",1771868556827,7.29135781,1849.8,1848.9,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868557029,6.61798334,1849.8,1848.9,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868557629,6.62303536,1849.8,1848.9,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868558229,0.67422131,1849.7,1848.9,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868558423,6.61798334,1849.7,1848.9,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868558628,0.00505202,1849.8,1849.1,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868559431,6.61798334,1850.2,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868559630,0.67506792,1850.1,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868559833,0.67506792,1850.0,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868560032,6.61798334,1850.2,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868560228,7.56336243,1850.1,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868560427,6.61798334,1849.9,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868560625,7.29308243,1849.8,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868560829,6.61798334,1849.8,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868561029,6.61798334,1850.0,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868561234,0.6755649,1849.9,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868561531,0.27028,1850.1,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868561730,0.00519424,1850.2,1849.5,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868561935,6.89343758,1850.2,1849.4,7.19061467]
["bitfinex-derivatives","ETHF0:USTF0",1771868562234,0.00519424,1850.2,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868562433,6.62317758,1850.2,1849.3,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868562634,0.00519424,1850.2,1849.5,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868563139,6.62317758,1850.2,1849.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868563330,0.00519424,1850.2,1849.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868563525,6.62317758,1850.2,1849.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868564429,0.00519424,1850.2,1849.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868565232,6.61798334,1850.6,1849.7,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868565637,6.61798334,1850.4,1849.5,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868566333,6.61798334,1850.2,1849.2,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868567639,6.61798334,1850.2,1849.4,6.33610222]
["bitfinex-derivatives","ETHF0:USTF0",1771868570241,6.55207628,1850.0,1848.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868570634,6.55207628,1850.0,1848.9,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868570841,6.82235628,1850.1,1848.9,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868571137,6.82235628,1850.1,1849.1,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868572041,6.55755156,1850.4,1849.3,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868572240,6.55207628,1850.2,1849.3,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868572534,6.82235628,1850.2,1849.1,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868572734,6.55207628,1850.0,1849.1,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868573635,0.67330887,1849.9,1849.1,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868573840,0.67330887,1849.8,1849.1,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868574634,0.27028,1850.2,1849.3,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868574635,6.55207628,1850.1,1849.3,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868575129,6.55755156,1850.4,1849.3,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868575339,6.55755156,1850.4,1849.0,7.03501578]
["bitfinex-derivatives","ETHF0:USTF0",1771868575340,0.00547528,1850.4,1849.5,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868575544,0.00547528,1850.4,1849.6,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1771868575745,6.55207628,1850.4,1849.7,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868576538,0.27019,1850.8,1849.7,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868576539,6.55207628,1850.7,1849.7,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868576737,6.55687135,1850.7,1849.7,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868577937,6.55687135,1850.7,1849.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868579441,6.55207628,1850.5,1849.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868580640,6.55687135,1850.7,1849.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868580841,0.00479507,1850.7,1850.0,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868581137,0.00479507,1850.7,1850.0,6.17284217]
["bitfinex-derivatives","ETHF0:USTF0",1771868581339,6.55207628,1851.1,1850.2,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868581542,6.55207628,1851.3,1850.3,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868581740,6.55207628,1851.3,1850.4,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868582445,6.55626882,1851.3,1850.4,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868584149,0.00419254,1851.3,1850.6,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868584538,6.55207628,1851.6,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868584745,0.27003,1851.8,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868584746,6.82210628,1851.8,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868585045,6.55207628,1851.8,1851.0,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868585342,6.55207628,1851.8,1851.2,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868585547,6.55887293,1851.8,1851.2,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868586447,6.82890293,1851.8,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868586647,6.55207628,1851.6,1850.4,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868586950,6.55207628,1851.6,1850.6,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868587544,6.82890293,1851.8,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868589244,6.82890293,1851.8,1850.9,13.14499886]
["bitfinex-derivatives","ETHF0:USTF0",1771868589748,6.82890293,1851.8,1850.9,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868590552,6.82890293,1851.8,1850.6,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868590750,6.82213628,1851.6,1850.6,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868591750,0.27006,1851.6,1850.6,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868592052,6.55887293,1851.8,1851.0,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868592244,6.55207628,1851.6,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868594951,6.55887293,1851.8,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868596354,6.55207628,1851.6,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868596545,6.82214628,1851.5,1850.8,6.16711007]
["bitfinex-derivatives","ETHF0:USTF0",1771868597649,6.82214628,1851.5,1850.3,3.74156952]
["bitfinex-derivatives","ETHF0:USTF0",1771868597650,6.82214628,1851.5,1850.6,6.30241703]
["bitfinex-derivatives","ETHF0:USTF0",1771868597954,6.42688318,1851.1,1850.1,6.30241703]
["bitfinex-derivatives","ETHF0:USTF0",1771868598153,6.42688318,1851.1,1849.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1771868598154,6.69701318,1851.2,1850.3,6.30241703]
["bitfinex-derivatives","ETHF0:USTF0",1771868598854,6.69701318,1851.2,1850.1,6.30241703]
["bitfinex-derivatives","ETHF0:USTF0",1771868599049,6.42688318,1851.0,1850.1,6.30241703]
["bitfinex-derivatives","ETHF0:USTF0",1771868600551,6.58505996,1851.2,1850.1,6.30241703]
["bitfinex-derivatives","ETHF0:USTF0",1771868600751,6.31492996,1851.4,1850.4,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868601158,6.58498996,1851.6,1850.6,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868601855,13.08569284,1852.5,1850.8,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868601856,6.31492996,1851.9,1850.8,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868602153,6.32172661,1851.8,1850.9,7.07025434]
["bitfinex-derivatives","ETHF0:USTF0",1771868602355,6.32172661,1851.8,1851.0,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868602555,0.66705996,1851.7,1850.9,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868602751,6.32172661,1851.8,1850.1,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868602752,6.31492996,1851.4,1850.1,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868602951,6.31492996,1851.4,1850.3,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868603153,6.31492996,1851.4,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868604457,6.31492996,1851.7,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868604651,6.98323005,1851.6,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868604950,6.98323005,1851.5,1850.5,6.47008047]
["bitfinex-derivatives","ETHF0:USTF0",1771868605158,6.31492996,1851.3,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868607356,6.31492996,1851.1,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868610062,6.31492996,1851.3,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868610258,0.66996558,1851.2,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868610460,0.66996558,1851.1,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868610658,6.31492996,1851.3,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868610858,0.67001494,1851.2,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868611062,6.31492996,1851.7,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868611261,13.75126612,1851.6,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868611461,0.67008917,1851.5,1850.5,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868611662,6.98501913,1851.5,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868611864,6.31492996,1851.3,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868612263,6.31492996,1851.1,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868613256,6.31492996,1851.4,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868613467,6.98512716,1851.3,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868613663,0.6701972,1851.2,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868613866,6.31492996,1851.3,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868614067,0.67019737,1851.2,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868614366,0.27008,1851.5,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868614367,6.58500996,1851.5,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868614568,6.98516919,1851.4,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868614759,0.27008,1851.5,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868614962,6.31492996,1851.7,1850.7,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868615164,6.32172661,1851.8,1850.9,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868616070,0.00679665,1851.8,1851.1,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868616272,6.31492996,1852.1,1851.1,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868616467,6.31492996,1852.1,1851.3,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868617268,6.32179022,1852.1,1851.3,6.20524894]
["bitfinex-derivatives","ETHF0:USTF0",1771868617570,6.32179022,1852.1,1850.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1771868617571,6.31492996,1851.1,1850.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1771868617767,6.31492996,1850.7,1849.9,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868618563,6.31943527,1850.7,1849.9,6.20589186]
["bitfinex-derivatives","ETHF0:USTF0",1771868619671,6.31492996,1850.1,1848.3,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868619865,6.31492996,1850.0,1848.6,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868620065,6.31492996,1850.0,1849.2,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868620470,6.31492996,1850.6,1849.2,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868620671,6.31492996,1850.6,1849.2,6.20625593]
["bitfinex-derivatives","ETHF0:USTF0",1771868622070,6.31492996,1850.3,1849.2,6.20625593]
["bitfinex-derivatives","ETHF0:USTF0",1771868622771,0.00450531,1850.7,1850.0,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868622970,6.31492996,1851.2,1850.2,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868623872,6.3210491,1851.2,1850.2,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868626974,6.3210491,1851.2,1850.4,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868627171,6.31492996,1851.4,1850.4,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868627576,6.31492996,1851.4,1850.6,6.19987047]
["bitfinex-derivatives","ETHF0:USTF0",1771868628176,6.32149861,1851.4,1850.6,6.20638914]
["bitfinex-derivatives","ETHF0:USTF0",1771868632675,6.64981881,1851.2,1850.6,0.00651867]
["bitfinex-derivatives","ETHF0:USTF0",1771868632881,6.64981881,1850.8,1850.0,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868633181,6.64981881,1850.6,1850.0,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868633380,6.64981881,1850.6,1849.8,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868633780,6.64981881,1850.6,1849.8,6.80542572]
["bitfinex-derivatives","ETHF0:USTF0",1771868633982,6.64981881,1850.6,1849.8,0.00629678]
["bitfinex-derivatives","ETHF0:USTF0",1771868636479,6.64981881,1850.6,1849.8,6.80542572]
["bitfinex-derivatives","ETHF0:USTF0",1771868636978,6.64981881,1850.6,1849.8,0.00629678]
["bitfinex-derivatives","ETHF0:USTF0",1771868637178,6.92003881,1850.5,1849.8,0.00629678]
["bitfinex-derivatives","ETHF0:USTF0",1771868637781,6.64981881,1850.1,1849.4,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868638082,3.47132952,1850.3,1849.4,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868638083,6.64981881,1849.9,1849.4,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868638381,6.64981881,1849.9,1849.1,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868638577,6.64981881,1849.7,1849.1,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868638781,6.64981881,1849.7,1849.1,0.00584023]
["bitfinex-derivatives","ETHF0:USTF0",1771868638782,6.65417256,1849.7,1849.1,0.00584023]
["bitfinex-derivatives","ETHF0:USTF0",1771868639381,0.00435375,1849.7,1849.1,6.80496917]
["bitfinex-derivatives","ETHF0:USTF0",1771868639780,6.64981881,1849.9,1849.1,6.80496917]
["bitfinex-derivatives","ETHF0:USTF0",1771868639980,6.64981881,1850.1,1849.1,6.80496917]
["bitfinex-derivatives","ETHF0:USTF0",1771868640277,6.64981881,1850.1,1849.3,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868640484,6.92002881,1850.6,1849.3,7.06950894]
["bitfinex-derivatives","ETHF0:USTF0",1771868640777,6.64981881,1850.3,1849.5,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868641385,6.64981881,1850.5,1849.5,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868641880,6.92004881,1850.5,1849.5,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868642280,6.64981881,1850.1,1849.2,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868642682,6.64981881,1849.9,1849.2,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868643091,0.27024,1850.4,1849.2,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868643280,6.64981881,1850.3,1849.2,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868643480,6.64981881,1850.3,1849.4,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868644391,6.64981881,1849.9,1849.2,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868645187,6.64981881,1850.1,1849.2,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868645381,0.27023,1850.4,1849.2,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868645587,6.64981881,1850.3,1849.4,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868655097,6.64981881,1850.3,1849.6,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868655599,6.64981881,1850.5,1849.8,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868655789,6.64981881,1850.5,1849.6,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868655993,6.64981881,1850.5,1849.7,47.59912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868656394,6.64981881,1850.5,1849.8,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868656596,6.64981881,1850.3,1849.6,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868657101,6.92004881,1850.4,1849.7,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868661405,6.96168093,1850.3,1849.7,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868661595,6.30182602,1850.3,1849.7,6.79912894]
["bitfinex-derivatives","ETHF0:USTF0",1771868662608,0.00591846,1850.6,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868662609,6.57211602,1850.1,1849.2,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868662904,6.30182602,1849.5,1849.1,0.00584023]
["bitfinex-derivatives","ETHF0:USTF0",1771868663104,6.30182602,1849.5,1848.7,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868663306,7.23224216,1849.4,1848.7,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868663504,7.23224216,1849.4,1848.2,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1771868663505,6.30182602,1849.6,1848.9,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868663804,0.27032,1849.8,1848.9,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868663805,6.96194495,1849.5,1848.9,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868664000,6.96194495,1849.4,1848.9,6.29720516]
["bitfinex-derivatives","ETHF0:USTF0",1771868664201,6.30182602,1849.4,1848.9,6.29720516]
["bitfinex-derivatives","ETHF0:USTF0",1771868665303,6.30182602,1849.4,1848.9,0.00393444]
["bitfinex-derivatives","ETHF0:USTF0",1771868665508,6.30182602,1849.4,1848.9,6.29720516]
["bitfinex-derivatives","ETHF0:USTF0",1771868666597,6.30182602,1849.4,1848.9,0.00393444]
["bitfinex-derivatives","ETHF0:USTF0",1771868667003,6.30182602,1849.2,1848.4,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868667911,6.30627903,1849.2,1848.4,6.29989205]
["bitfinex-derivatives","ETHF0:USTF0",1771868670110,6.30182602,1849.0,1848.4,0.00662133]
["bitfinex-derivatives","ETHF0:USTF0",1771868670315,6.30182602,1849.0,1848.2,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868670513,0.00445301,1849.2,1847.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1771868670514,6.30182602,1848.8,1848.0,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868670712,6.30182602,1848.8,1847.8,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868670913,6.30182602,1848.6,1847.8,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868671214,6.30182602,1848.6,1847.8,6.29730997]
["bitfinex-derivatives","ETHF0:USTF0",1771868671515,6.30182602,1849.1,1848.0,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868671709,6.30182602,1849.0,1848.0,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868672010,6.30182602,1849.0,1847.9,7.17887764]
["bitfinex-derivatives","ETHF0:USTF0",1771868672011,6.30627903,1849.2,1848.2,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868672209,6.30182602,1849.0,1848.0,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868672413,6.30182602,1849.0,1848.1,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868672809,6.30182602,1848.8,1848.1,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868673514,6.30182602,1848.8,1847.9,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868674410,6.30182602,1848.8,1847.8,0.00403925]
["bitfinex-derivatives","ETHF0:USTF0",1771868674613,6.30182602,1848.6,1847.8,0.00403925]
["bitfinex-derivatives","ETHF0:USTF0",1771868675110,6.57226602,1849.0,1848.0,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868675706,6.30182602,1849.0,1848.2,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868675905,6.30627903,1849.2,1848.2,6.29752797]
["bitfinex-derivatives","ETHF0:USTF0",1771868676110,6.30627903,1849.2,1848.4,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868677812,6.30627903,1849.2,1848.2,0.00425725]
["bitfinex-derivatives","ETHF0:USTF0",1771868677813,0.00445301,1849.2,1848.6,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868678618,0.00445301,1849.2,1848.2,0.27480725]
["bitfinex-derivatives","ETHF0:USTF0",1771868678619,6.30182602,1849.6,1848.8,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868679418,6.30182602,1849.6,1848.3,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868679616,0.00520511,1849.6,1848.5,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868679823,6.30703113,1849.6,1848.7,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868680119,6.30703113,1849.6,1848.9,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868680521,0.00520511,1849.6,1848.9,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868680721,6.30703113,1849.6,1849.1,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868682618,0.00520511,1849.6,1849.1,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868683222,6.30703113,1849.6,1849.1,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868683423,6.30703113,1849.6,1848.7,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868683821,6.30182602,1849.4,1848.5,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868686230,6.30182602,1849.4,1848.2,0.00425725]
["bitfinex-derivatives","ETHF0:USTF0",1771868686231,6.30182602,1849.4,1848.7,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868686528,6.30703113,1849.6,1848.7,6.29327072]
["bitfinex-derivatives","ETHF0:USTF0",1771868687726,6.23051386,1849.4,1848.5,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868688028,6.23051386,1849.2,1848.3,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868688629,6.23051386,1849.0,1848.2,0.00425725]
["bitfinex-derivatives","ETHF0:USTF0",1771868688829,6.23051386,1849.0,1848.2,6.72235288]
["bitfinex-derivatives","ETHF0:USTF0",1771868690132,6.23051386,1849.5,1848.2,6.72235288]
["bitfinex-derivatives","ETHF0:USTF0",1771868690329,6.23051386,1849.3,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868690631,6.88286911,1849.2,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868690826,6.23051386,1849.2,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868691228,6.88341863,1849.1,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868691428,6.23051386,1849.1,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868691831,6.8835197,1849.0,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868692127,6.23051386,1849.0,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868694632,0.27041,1849.2,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868694633,6.23051386,1849.2,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868694830,0.65374698,1849.1,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868695128,6.23051386,1849.2,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868695329,6.88431081,1849.1,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868695531,6.23051386,1849.1,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868697535,6.23051386,1849.5,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868697734,6.23051386,1849.3,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868698030,0.6537519,1849.2,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868698435,6.88426576,1849.2,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868698628,6.23051386,1849.2,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868698834,6.23051386,1849.0,1848.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868699935,6.23051386,1849.0,1848.2,6.73235288]
["bitfinex-derivatives","ETHF0:USTF0",1771868700326,6.23051386,1848.8,1848.1,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868700533,6.23051386,1849.0,1848.1,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868700732,6.88370345,1848.9,1848.1,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868700929,6.23051386,1849.3,1848.3,6.98862563]
["bitfinex-derivatives","ETHF0:USTF0",1771868701238,6.23051386,1849.3,1848.5,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868701535,0.00520511,1849.6,1848.7,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868701837,0.00520511,1849.6,1848.9,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868702033,6.23571897,1849.6,1848.9,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868703935,6.23051386,1849.8,1848.9,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868704146,6.23051386,1850.2,1849.3,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868704537,6.23051386,1850.4,1849.5,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868704935,6.23051386,1850.4,1849.7,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868705142,0.65415704,1850.3,1849.7,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868705342,6.23533442,1850.4,1849.7,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868705542,0.65346287,1850.3,1849.7,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868705741,6.88389521,1850.2,1849.2,47.51809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868706040,6.23533442,1850.4,1849.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868706245,0.65330201,1850.3,1849.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868706448,6.23533442,1850.4,1849.6,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868706737,6.88343815,1850.3,1849.6,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868706938,0.00482056,1850.4,1849.6,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868707132,6.23533442,1850.4,1849.6,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868707346,6.23533442,1850.4,1849.8,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868707645,0.00482056,1850.4,1849.8,6.72345739]
["bitfinex-derivatives","ETHF0:USTF0",1771868707841,6.23051386,1850.9,1849.8,6.72345739]
["bitfinex-derivatives","ETHF0:USTF0",1771868708033,6.23051386,1850.9,1850.0,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868708436,6.50067386,1850.9,1849.8,6.72345739]
["bitfinex-derivatives","ETHF0:USTF0",1771868708944,6.23574596,1850.9,1850.0,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868710544,6.23574596,1850.9,1850.2,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868710750,6.23051386,1851.3,1850.2,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868710951,6.23051386,1851.3,1850.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868711247,6.23051386,1851.3,1850.6,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868711845,6.23670491,1851.3,1850.6,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868712043,6.23670491,1851.3,1850.3,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868712247,6.23051386,1851.1,1850.1,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868712846,6.23051386,1851.0,1849.9,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868713650,0.27012,1851.2,1849.8,0.00536176]
["bitfinex-derivatives","ETHF0:USTF0",1771868713651,6.23051386,1850.8,1849.8,0.00536176]
["bitfinex-derivatives","ETHF0:USTF0",1771868713851,6.23051386,1850.6,1849.8,0.00536176]
["bitfinex-derivatives","ETHF0:USTF0",1771868714155,6.23051386,1850.6,1849.8,6.72345739]
["bitfinex-derivatives","ETHF0:USTF0",1771868714539,6.23051386,1850.8,1850.0,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868715749,6.23051386,1850.8,1850.2,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868715947,0.00619105,1851.3,1850.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868716144,6.23670491,1851.3,1850.4,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868716949,6.23670491,1851.3,1850.2,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868717254,6.23051386,1851.1,1850.2,6.71809563]
["bitfinex-derivatives","ETHF0:USTF0",1771868718745,6.23051386,1851.1,1850.4,6.3741327]
["bitfinex-derivatives","ETHF0:USTF0",1771868719152,6.548335,1851.3,1850.4,6.3741327]
["bitfinex-derivatives","ETHF0:USTF0",1771868720249,0.00619105,1851.3,1850.6,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868720748,6.61254593,1851.3,1850.4,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868723356,6.61254593,1851.3,1850.6,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868728453,6.61254593,1851.3,1850.3,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868728652,6.88265593,1851.3,1850.3,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868729257,6.88265593,1851.3,1850.5,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868730154,6.61254593,1851.3,1850.5,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868730757,0.00619105,1851.3,1850.5,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868730955,6.61254593,1851.3,1850.5,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868731257,6.61254593,1851.3,1850.7,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868731754,0.00619105,1851.3,1850.7,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868733654,6.61254593,1851.3,1850.7,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868736159,6.60635488,1851.1,1850.4,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868736355,6.60635488,1850.9,1850.4,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868736957,6.60635488,1851.2,1850.4,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868737162,7.26099329,1851.1,1850.4,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868737460,0.65463841,1851.0,1850.4,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868739063,6.61254593,1851.3,1850.6,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868740856,6.60635488,1851.1,1850.4,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868743759,0.27012,1851.2,1850.4,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868743964,0.27012,1851.2,1850.1,41.07027]
["bitfinex-derivatives","ETHF0:USTF0",1771868743965,6.60635488,1851.2,1850.6,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868745061,0.00619105,1851.3,1850.6,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868746764,6.61254593,1851.3,1850.6,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868747564,6.61254593,1851.3,1850.2,6.07928929]
["bitfinex-derivatives","ETHF0:USTF0",1771868747863,6.4649198,1851.3,1850.8,6.32233229]
["bitfinex-derivatives","ETHF0:USTF0",1771868748074,0.00619105,1851.3,1850.8,6.32233229]
["bitfinex-derivatives","ETHF0:USTF0",1771868748366,6.45872875,1851.5,1851.0,6.32233229]
["bitfinex-derivatives","ETHF0:USTF0",1771868748558,4.6301229,1852.0,1851.0,6.32233229]
["bitfinex-derivatives","ETHF0:USTF0",1771868748559,6.45872875,1851.9,1851.0,6.32233229]
["bitfinex-derivatives","ETHF0:USTF0",1771868748763,6.45872875,1851.7,1851.0,6.32233229]
["bitfinex-derivatives","ETHF0:USTF0",1771868748965,6.45872875,1851.7,1850.8,6.32233229]
["bitfinex-derivatives","ETHF0:USTF0",1771868749468,6.46416566,1851.7,1850.9,6.32233229]
["bitfinex-derivatives","ETHF0:USTF0",1771868750265,6.46416566,1851.7,1851.0,7.01210175]
["bitfinex-derivatives","ETHF0:USTF0",1771868750565,6.46416566,1851.7,1851.1,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868750767,0.00543691,1851.7,1851.1,6.24230306]
["bitfinex-derivatives","ETHF0:USTF0",1771868750963,6.1928343,1851.7,1851.1,6.24230306]
["bitfinex-derivatives","ETHF0:USTF0",1771868751162,6.83808573,1851.6,1851.1,6.24230306]
["bitfinex-derivatives","ETHF0:USTF0",1771868751367,0.00543691,1851.7,1851.1,6.24230306]
["bitfinex-derivatives","ETHF0:USTF0",1771868751761,6.18739739,1852.0,1851.3,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868751966,0.65047809,1851.9,1851.3,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868752163,6.18739739,1852.3,1851.3,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868752370,0.65053278,1852.2,1851.5,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868752564,6.18739739,1852.4,1851.5,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868752764,6.18739739,1852.7,1851.7,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868752971,6.83759843,1852.6,1851.7,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868753164,6.18739739,1852.6,1851.9,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868753474,0.0050788,1852.7,1852.1,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868754274,0.26991,1852.6,1851.7,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868754566,6.18739739,1852.5,1851.7,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868754766,6.18739739,1852.5,1851.5,7.08204095]
["bitfinex-derivatives","ETHF0:USTF0",1771868754767,6.18739739,1852.5,1851.9,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868754972,6.19247619,1852.7,1851.9,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868757972,6.46237619,1852.7,1851.9,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868759878,6.19247619,1852.7,1851.9,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868760280,6.19247619,1852.7,1852.1,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868760480,0.0050788,1852.7,1852.1,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868760675,6.19247619,1852.7,1852.1,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868760872,0.0050788,1852.7,1852.3,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868761076,6.18739739,1852.9,1852.3,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868761472,6.18739739,1852.9,1852.1,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868761873,6.18739739,1852.9,1851.9,13.39264078]
["bitfinex-derivatives","ETHF0:USTF0",1771868762079,6.19209143,1852.9,1851.9,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868762280,6.18739739,1852.7,1851.7,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868762475,6.18739739,1852.7,1851.4,3.47508289]
["bitfinex-derivatives","ETHF0:USTF0",1771868762476,6.45733739,1852.4,1851.4,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868762677,6.18739739,1852.3,1851.2,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868763484,6.91069,1852.4,1851.1,0.00400547]
["bitfinex-derivatives","ETHF0:USTF0",1771868763485,6.18739739,1852.1,1851.1,0.00400547]
["bitfinex-derivatives","ETHF0:USTF0",1771868763782,6.18739739,1851.9,1851.1,0.00400547]
["bitfinex-derivatives","ETHF0:USTF0",1771868770490,6.18739739,1851.7,1851.1,0.00400547]
["bitfinex-derivatives","ETHF0:USTF0",1771868770698,6.18739739,1851.1,1850.1,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868770985,6.18739739,1851.1,1849.1,10.11880434]
["bitfinex-derivatives","ETHF0:USTF0",1771868770986,6.18739739,1850.7,1849.6,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868771587,6.19383176,1850.7,1849.6,6.244794]
["bitfinex-derivatives","ETHF0:USTF0",1771868771793,0.27023,1850.4,1849.6,0.00649641]
["bitfinex-derivatives","ETHF0:USTF0",1771868771987,0.27023,1850.4,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868771988,6.18739739,1850.1,1849.2,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868772187,6.18739739,1850.1,1848.8,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868772390,6.18739739,1849.9,1848.9,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868772989,6.18739739,1849.9,1848.9,6.24486627]
["bitfinex-derivatives","ETHF0:USTF0",1771868773191,6.18739739,1849.9,1848.9,0.00656868]
["bitfinex-derivatives","ETHF0:USTF0",1771868773991,6.18739739,1849.7,1848.9,0.00656868]
["bitfinex-derivatives","ETHF0:USTF0",1771868774387,6.18739739,1849.7,1848.5,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868774792,6.18739739,1849.5,1848.5,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868775494,6.18739739,1849.5,1848.5,6.24267681]
["bitfinex-derivatives","ETHF0:USTF0",1771868775689,6.18739739,1849.5,1848.5,0.00437922]
["bitfinex-derivatives","ETHF0:USTF0",1771868776086,6.18739739,1849.3,1848.5,0.00437922]
["bitfinex-derivatives","ETHF0:USTF0",1771868776292,6.18739739,1849.1,1847.5,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868776685,6.18739739,1849.1,1847.8,6.23829759]
["bitfinex-derivatives","ETHF0:USTF0",1771868777295,6.18739739,1849.1,1847.8,6.24291058]
["bitfinex-derivatives","ETHF0:USTF0",1771868777694,6.18739739,1849.1,1848.1,6.14505137]
["bitfinex-derivatives","ETHF0:USTF0",1771868779496,6.18739739,1849.1,1848.3,6.14505137]
["bitfinex-derivatives","ETHF0:USTF0",1771868785298,6.18739739,1849.1,1848.1,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868785500,6.09916292,1848.7,1847.8,0.00461299]
["bitfinex-derivatives","ETHF0:USTF0",1771868785804,6.09916292,1848.7,1847.8,5.84953484]
["bitfinex-derivatives","ETHF0:USTF0",1771868786899,6.09916292,1848.7,1847.1,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868786900,6.09916292,1848.1,1847.1,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868787593,6.09916292,1848.1,1847.3,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868787799,6.09916292,1848.3,1847.3,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868787994,6.09916292,1848.3,1847.5,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868791006,6.09916292,1848.3,1847.3,5.84905595]
["bitfinex-derivatives","ETHF0:USTF0",1771868791899,6.36970292,1848.3,1847.3,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1771868795704,6.09916292,1848.0,1846.8,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868796604,6.09916292,1848.0,1846.8,5.85162709]
["bitfinex-derivatives","ETHF0:USTF0",1771868796605,6.1050379,1848.0,1846.8,5.85162709]
["bitfinex-derivatives","ETHF0:USTF0",1771868796802,6.09916292,1847.8,1846.8,5.85162709]
["bitfinex-derivatives","ETHF0:USTF0",1771868797010,6.09916292,1847.8,1846.1,8.29689099]
["bitfinex-derivatives","ETHF0:USTF0",1771868797011,6.09916292,1847.4,1846.4,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868798102,6.09916292,1847.4,1846.4,5.85135237]
["bitfinex-derivatives","ETHF0:USTF0",1771868799409,6.09916292,1847.4,1846.6,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868801004,6.09916292,1847.6,1846.8,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868801410,6.09916292,1847.8,1847.0,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868801606,0.00587498,1848.0,1847.2,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868801905,6.09916292,1848.7,1847.8,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868802697,6.10539035,1848.7,1847.8,5.85134226]
["bitfinex-derivatives","ETHF0:USTF0",1771868803103,6.10539035,1848.7,1847.8,0.00642041]
["bitfinex-derivatives","ETHF0:USTF0",1771868803404,6.10539035,1848.7,1847.8,5.85134226]
["bitfinex-derivatives","ETHF0:USTF0",1771868803700,6.10539035,1848.7,1848.0,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868803902,0.00622743,1848.7,1848.0,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868804106,6.09916292,1848.9,1848.2,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868804708,6.09916292,1849.4,1848.2,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868804899,6.09916292,1849.4,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868804900,6.09916292,1849.4,1848.4,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868805103,6.10376799,1849.4,1848.4,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868805510,6.10376799,1849.4,1848.6,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868806104,0.00460507,1849.4,1848.8,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868807105,6.09916292,1849.9,1849.0,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868808109,6.1039753,1849.9,1849.0,5.84492185]
["bitfinex-derivatives","ETHF0:USTF0",1771868808913,6.1039753,1849.9,1848.8,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868809416,6.1039753,1849.9,1849.0,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868810409,6.1039753,1849.9,1849.2,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868810605,6.1039753,1849.9,1849.2,5.81509728]
["bitfinex-derivatives","ETHF0:USTF0",1771868810811,6.1039753,1849.9,1849.2,0.00660007]
["bitfinex-derivatives","ETHF0:USTF0",1771868814511,6.1039753,1849.9,1849.2,5.81509728]
["bitfinex-derivatives","ETHF0:USTF0",1771868815012,5.85442932,1850.4,1849.4,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868815311,5.85442932,1850.4,1849.6,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868815908,5.85845211,1850.4,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868816114,5.85845211,1850.4,1849.4,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868816621,5.85845211,1850.4,1849.4,46.60849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868816811,5.85845211,1850.4,1849.5,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868819116,5.85845211,1850.4,1849.7,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868819612,5.85442932,1850.9,1849.9,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868819817,5.85442932,1851.1,1850.1,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868820116,5.85442932,1851.3,1850.5,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868820308,5.85442932,1852.1,1850.7,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868820711,5.85442932,1851.9,1850.7,5.81376637]
["bitfinex-derivatives","ETHF0:USTF0",1771868821020,5.85442932,1851.9,1850.7,0.00526916]
["bitfinex-derivatives","ETHF0:USTF0",1771868821315,5.85442932,1851.7,1850.7,5.81376637]
["bitfinex-derivatives","ETHF0:USTF0",1771868822711,5.85442932,1851.5,1850.7,0.00526916]
["bitfinex-derivatives","ETHF0:USTF0",1771868823412,5.85442932,1851.5,1849.6,6.6507]
["bitfinex-derivatives","ETHF0:USTF0",1771868823413,5.85442932,1851.3,1850.1,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868823613,5.85442932,1851.1,1849.9,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868824014,5.85442932,1851.1,1849.5,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1771868824015,5.85442932,1851.1,1850.1,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868824311,5.85442932,1850.9,1849.7,7.09015633]
["bitfinex-derivatives","ETHF0:USTF0",1771868824516,5.85442932,1850.9,1849.8,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868824907,5.85442932,1850.9,1849.9,7.09015633]
["bitfinex-derivatives","ETHF0:USTF0",1771868825109,5.85442932,1850.9,1849.8,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868827219,5.85442932,1850.7,1849.8,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868827518,5.86028543,1850.7,1849.8,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868828017,5.86028543,1850.7,1849.7,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1771868828415,5.85442932,1850.5,1849.7,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1771868829406,3.47642351,1850.7,1849.7,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1771868829407,5.85442932,1850.3,1849.7,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1771868829611,5.85442932,1850.3,1849.2,46.60849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868830320,5.85442932,1849.9,1848.7,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868830613,5.85442932,1849.9,1848.8,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868831112,5.85442932,1849.7,1848.8,5.80849721]
["bitfinex-derivatives","ETHF0:USTF0",1771868834816,5.85442932,1849.7,1848.7,0.00499273]
["bitfinex-derivatives","ETHF0:USTF0",1771868837119,5.85442932,1849.7,1848.7,5.81348994]
["bitfinex-derivatives","ETHF0:USTF0",1771868839321,5.85442932,1849.7,1848.9,5.84140294]
["bitfinex-derivatives","ETHF0:USTF0",1771868839521,5.85442932,1849.7,1848.7,5.84639567]
["bitfinex-derivatives","ETHF0:USTF0",1771868839826,5.68564938,1849.5,1848.7,5.84639567]
["bitfinex-derivatives","ETHF0:USTF0",1771868841517,5.68564938,1850.1,1849.1,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868841726,5.68564938,1850.1,1849.0,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1771868841727,5.68564938,1850.0,1849.0,5.63567845]
["bitfinex-derivatives","ETHF0:USTF0",1771868842025,5.68564938,1849.8,1848.8,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868843122,5.68564938,1849.8,1849.0,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868846526,5.68564938,1850.0,1849.2,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868847333,5.68564938,1850.0,1848.9,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868847624,5.68564938,1850.0,1849.0,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868847824,5.68564938,1849.8,1848.9,7.01454023]
["bitfinex-derivatives","ETHF0:USTF0",1771868848024,5.68564938,1849.8,1848.8,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868849526,5.68564938,1849.6,1848.7,0.00499273]
["bitfinex-derivatives","ETHF0:USTF0",1771868849829,5.68564938,1849.4,1848.7,0.00499273]
["bitfinex-derivatives","ETHF0:USTF0",1771868850030,5.69010195,1849.4,1848.7,0.00499273]
["bitfinex-derivatives","ETHF0:USTF0",1771868850925,5.69010195,1849.4,1848.7,5.37024118]
["bitfinex-derivatives","ETHF0:USTF0",1771868851327,0.00445257,1849.4,1848.7,5.37024118]
["bitfinex-derivatives","ETHF0:USTF0",1771868851728,5.68564938,1849.6,1848.9,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868852929,5.69192916,1849.6,1848.9,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868853625,5.69192916,1849.6,1848.7,0.00499273]
["bitfinex-derivatives","ETHF0:USTF0",1771868853930,5.68564938,1849.4,1848.7,0.00499273]
["bitfinex-derivatives","ETHF0:USTF0",1771868854727,5.68564938,1849.4,1848.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771868855028,5.68564938,1849.4,1848.4,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868855029,5.68564938,1849.2,1848.4,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868855225,5.68564938,1849.2,1848.2,5.36524845]
["bitfinex-derivatives","ETHF0:USTF0",1771868856028,5.68564938,1849.2,1848.2,5.37095474]
["bitfinex-derivatives","ETHF0:USTF0",1771868856224,5.68564938,1849.0,1848.2,5.37095474]
["bitfinex-derivatives","ETHF0:USTF0",1771868865940,5.68564938,1849.0,1848.2,5.38095474]
["bitfinex-derivatives","ETHF0:USTF0",1771868869733,5.68564938,1849.0,1848.2,0.01570629]
["bitfinex-derivatives","ETHF0:USTF0",1771868869937,5.6175416,1848.6,1847.4,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868870138,5.6175416,1848.6,1847.6,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868870338,5.6175416,1848.6,1847.7,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868871032,5.6175416,1848.6,1847.7,5.67826869]
["bitfinex-derivatives","ETHF0:USTF0",1771868872345,5.6175416,1848.6,1847.9,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868878044,5.6175416,1849.0,1848.1,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868878248,5.6175416,1848.8,1848.1,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868882144,5.6175416,1848.8,1847.9,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868882350,5.6175416,1848.6,1847.9,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868884050,5.6175416,1848.6,1847.7,5.67826869]
["bitfinex-derivatives","ETHF0:USTF0",1771868884344,5.6175416,1848.6,1847.7,0.00429215]
["bitfinex-derivatives","ETHF0:USTF0",1771868884345,5.6175416,1848.4,1847.7,0.00429215]
["bitfinex-derivatives","ETHF0:USTF0",1771868884550,5.6175416,1848.2,1847.3,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868884945,5.6175416,1848.2,1846.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1771868884946,5.6175416,1848.0,1847.1,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868885548,5.6221342,1848.0,1847.1,5.68060822]
["bitfinex-derivatives","ETHF0:USTF0",1771868885946,3.4705674,1848.9,1847.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1771868886148,5.6175416,1848.7,1847.7,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868886352,5.6175416,1848.7,1848.0,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868887156,0.00561495,1848.7,1848.2,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868887456,5.6175416,1848.9,1848.2,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868888342,5.62386249,1848.9,1848.2,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868888549,5.6175416,1849.2,1848.4,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868888744,5.6175416,1849.4,1848.6,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868889548,6.64755,1850.5,1848.8,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868889549,4.33695393,1850.5,1848.8,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868889851,5.6175416,1850.0,1848.8,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868890046,5.6175416,1849.8,1848.8,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868890245,5.6175416,1849.6,1848.8,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868890446,5.6175416,1849.6,1849.0,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868890447,0.00679305,1849.6,1849.0,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868890650,5.6175416,1850.1,1849.0,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868890852,5.6175416,1850.1,1849.2,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868891653,5.6245092,1850.1,1849.2,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868892863,5.6245092,1850.1,1848.7,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868893061,5.6175416,1849.9,1848.7,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868893262,5.6175416,1849.7,1848.7,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868894561,5.6175416,1849.7,1848.6,0.00617993]
["bitfinex-derivatives","ETHF0:USTF0",1771868894562,5.6175416,1849.7,1848.9,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868895856,0.0069676,1850.1,1848.9,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868895857,5.6175416,1849.9,1848.9,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868896263,5.6175416,1849.9,1849.1,5.67397654]
["bitfinex-derivatives","ETHF0:USTF0",1771868898772,5.6175416,1849.9,1849.3,5.26201508]
["bitfinex-derivatives","ETHF0:USTF0",1771868900073,5.37451341,1850.1,1849.3,5.26201508]
["bitfinex-derivatives","ETHF0:USTF0",1771868902574,5.37451341,1850.1,1849.1,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868904672,5.37451341,1850.1,1849.3,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868908078,0.0069676,1850.1,1849.5,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868908375,5.36754581,1850.5,1849.7,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868908672,5.36754581,1851.1,1849.7,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868908883,5.36754581,1851.1,1849.9,5.3215676]
["bitfinex-derivatives","ETHF0:USTF0",1771868909382,5.37184426,1851.1,1850.1,5.3215576]
["bitfinex-derivatives","ETHF0:USTF0",1771868909880,5.37184426,1851.1,1850.2,45.8512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868910079,5.37184426,1851.1,1850.3,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868910471,5.37184426,1851.1,1850.4,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868911075,5.37184426,1851.1,1850.2,45.8512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868911275,5.37184426,1851.1,1850.0,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868911578,5.37184426,1851.1,1849.9,5.05558534]
["bitfinex-derivatives","ETHF0:USTF0",1771868911779,5.37184426,1851.1,1849.9,0.00430774]
["bitfinex-derivatives","ETHF0:USTF0",1771868912084,5.36754581,1850.9,1849.9,0.00430774]
["bitfinex-derivatives","ETHF0:USTF0",1771868912783,5.36754581,1850.7,1849.9,0.00430774]
["bitfinex-derivatives","ETHF0:USTF0",1771868913579,5.36754581,1850.7,1849.9,5.05558534]
["bitfinex-derivatives","ETHF0:USTF0",1771868914181,5.36754581,1850.7,1850.1,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868914679,5.36754581,1850.7,1850.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1771868914884,5.36754581,1850.7,1850.0,5.3215676]
["bitfinex-derivatives","ETHF0:USTF0",1771868915683,5.36754581,1850.7,1849.9,0.00430774]
["bitfinex-derivatives","ETHF0:USTF0",1771868916286,5.36754581,1850.5,1849.4,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868917186,5.36754581,1850.5,1849.4,5.0551022]
["bitfinex-derivatives","ETHF0:USTF0",1771868917580,0.2702,1850.6,1849.4,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771868917581,5.36754581,1850.3,1849.4,0.0038246]
["bitfinex-derivatives","ETHF0:USTF0",1771868917783,5.36754581,1850.1,1849.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771868917987,5.36754581,1849.9,1849.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771868918387,5.36754581,1849.7,1849.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771868918589,5.36754581,1849.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868918884,5.36754581,1849.5,1848.6,45.85683448]
["bitfinex-derivatives","ETHF0:USTF0",1771868919289,5.36754581,1849.5,1848.6,0.00555688]
["bitfinex-derivatives","ETHF0:USTF0",1771868919786,5.36754581,1849.3,1848.6,0.00555688]
["bitfinex-derivatives","ETHF0:USTF0",1771868920085,5.36754581,1849.3,1848.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1771868920284,5.36754581,1849.1,1848.1,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868920987,5.36754581,1849.1,1848.1,5.05644953]
["bitfinex-derivatives","ETHF0:USTF0",1771868922689,5.36754581,1849.1,1848.3,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868924088,5.36754581,1849.4,1848.5,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868924588,5.36754581,1849.4,1848.7,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868924789,5.36754581,1849.2,1848.2,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868925689,5.36754581,1849.2,1848.4,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868926486,5.37223376,1849.7,1848.4,5.3218076]
["bitfinex-derivatives","ETHF0:USTF0",1771868926691,5.37223376,1849.7,1848.6,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868927085,5.37223376,1849.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868927284,5.37223376,1849.7,1848.7,5.0512776]
["bitfinex-derivatives","ETHF0:USTF0",1771868937591,5.37223376,1849.7,1848.9,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868943103,5.26809203,1849.5,1848.3,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868943294,5.26809203,1849.5,1848.5,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868943801,5.26809203,1849.5,1848.7,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868944002,5.27277998,1849.7,1848.9,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868944800,0.00468795,1849.7,1849.1,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868945012,5.27277998,1849.7,1849.1,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868946100,5.27277998,1849.7,1848.7,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868946306,5.26809203,1849.5,1848.7,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868946507,5.26809203,1849.1,1848.2,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868946906,5.26809203,1849.1,1848.2,46.20783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868947112,0.64825337,1849.0,1848.3,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868947312,6.18664244,1848.9,1848.1,0.00517193]
["bitfinex-derivatives","ETHF0:USTF0",1771868947513,5.26809203,1848.7,1848.1,0.00517193]
["bitfinex-derivatives","ETHF0:USTF0",1771868948912,5.26809203,1848.7,1848.1,5.41300729]
["bitfinex-derivatives","ETHF0:USTF0",1771868950613,5.26809203,1849.2,1848.1,5.41300729]
["bitfinex-derivatives","ETHF0:USTF0",1771868950814,5.26809203,1849.0,1848.1,5.41300729]
["bitfinex-derivatives","ETHF0:USTF0",1771868951217,5.26809203,1849.2,1848.1,5.41300729]
["bitfinex-derivatives","ETHF0:USTF0",1771868951611,5.26809203,1849.2,1848.3,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868951914,5.26809203,1849.6,1848.7,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868952317,5.26809203,1849.4,1848.7,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868954215,5.26809203,1849.6,1848.7,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868954813,0.00468795,1849.7,1848.9,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868955123,5.27277998,1849.7,1848.9,5.40783536]
["bitfinex-derivatives","ETHF0:USTF0",1771868958225,5.27277998,1849.7,1849.1,4.92073519]
["bitfinex-derivatives","ETHF0:USTF0",1771868958226,0.00468795,1849.7,1849.1,4.92073519]
["bitfinex-derivatives","ETHF0:USTF0",1771868958424,5.37870343,1849.9,1849.1,4.92073519]
["bitfinex-derivatives","ETHF0:USTF0",1771868958726,5.37870343,1849.9,1849.3,4.92073519]
["bitfinex-derivatives","ETHF0:USTF0",1771868959619,0.00610638,1849.9,1849.3,4.92073519]
["bitfinex-derivatives","ETHF0:USTF0",1771868960016,4.9510155,1849.9,1849.3,4.92073519]
["bitfinex-derivatives","ETHF0:USTF0",1771868960220,4.9510155,1849.9,1848.9,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868961327,0.00610638,1849.9,1849.1,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868962025,4.9510155,1849.9,1849.1,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868963629,0.00610638,1849.9,1849.3,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868964031,4.94490912,1850.5,1849.5,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868964232,4.94490912,1850.6,1849.5,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868964529,4.94490912,1850.6,1849.7,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868964727,4.94490912,1850.8,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771868964926,4.95139612,1850.8,1849.9,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868965731,4.94490912,1850.6,1849.8,0.00555579]
["bitfinex-derivatives","ETHF0:USTF0",1771868966328,4.94490912,1850.6,1849.8,4.87344157]
["bitfinex-derivatives","ETHF0:USTF0",1771868969329,4.94490912,1850.6,1849.8,0.00555579]
["bitfinex-derivatives","ETHF0:USTF0",1771868971129,4.94490912,1850.4,1849.5,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868972136,4.94490912,1850.0,1849.5,0.00576425]
["bitfinex-derivatives","ETHF0:USTF0",1771868972432,4.94490912,1850.0,1849.0,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1771868972638,4.94490912,1849.4,1848.7,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868973129,4.94490912,1849.6,1848.7,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868973525,4.95084197,1849.6,1848.7,4.8743433]
["bitfinex-derivatives","ETHF0:USTF0",1771868973927,4.95084197,1849.6,1848.9,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868974330,4.95084197,1849.6,1848.7,4.8743433]
["bitfinex-derivatives","ETHF0:USTF0",1771868977138,4.95084197,1849.6,1848.7,5.1448233]
["bitfinex-derivatives","ETHF0:USTF0",1771868977336,0.00593285,1849.6,1848.9,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868977541,4.95084197,1849.6,1848.9,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868979334,4.94490912,1849.4,1848.7,4.8743433]
["bitfinex-derivatives","ETHF0:USTF0",1771868980838,0.27629285,1849.6,1848.7,4.8743433]
["bitfinex-derivatives","ETHF0:USTF0",1771868980839,4.95084197,1849.6,1848.7,4.8743433]
["bitfinex-derivatives","ETHF0:USTF0",1771868982541,5.59129905,1849.5,1848.7,4.8743433]
["bitfinex-derivatives","ETHF0:USTF0",1771868982843,4.94490912,1849.5,1848.7,4.8743433]
["bitfinex-derivatives","ETHF0:USTF0",1771868983545,4.95084197,1849.6,1848.9,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868989446,4.79739742,1849.6,1848.9,4.86788578]
["bitfinex-derivatives","ETHF0:USTF0",1771868991247,3.75548894,1849.6,1848.7,0.00645752]
["bitfinex-derivatives","ETHF0:USTF0",1771868991548,4.79146457,1849.5,1848.7,4.97610293]
["bitfinex-derivatives","ETHF0:USTF0",1771868991943,4.79146457,1849.3,1848.7,0.00645752]
["bitfinex-derivatives","ETHF0:USTF0",1771868993848,4.79146457,1849.3,1848.7,4.97610293]
["bitfinex-derivatives","ETHF0:USTF0",1771868994050,4.79146457,1849.3,1848.7,0.00645752]
["bitfinex-derivatives","ETHF0:USTF0",1771868994249,8.27066066,1849.3,1848.7,0.00645752]
["bitfinex-derivatives","ETHF0:USTF0",1771868994451,4.79146457,1849.2,1848.7,0.00645752]
["bitfinex-derivatives","ETHF0:USTF0",1771868994844,4.79146457,1849.2,1848.7,4.97610293]
["bitfinex-derivatives","ETHF0:USTF0",1771868995550,4.79146457,1849.5,1848.7,4.97610293]
["bitfinex-derivatives","ETHF0:USTF0",1771868995753,5.06183457,1849.5,1848.7,0.00645752]
["bitfinex-derivatives","ETHF0:USTF0",1771868995948,4.79146457,1849.2,1848.7,4.97610293]
["bitfinex-derivatives","ETHF0:USTF0",1771868997149,4.79146457,1849.4,1848.7,4.97610293]
["bitfinex-derivatives","ETHF0:USTF0",1771868998254,4.79146457,1849.2,1848.5,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771868999250,4.79146457,1849.2,1848.5,4.97419112]
["bitfinex-derivatives","ETHF0:USTF0",1771869000247,4.79146457,1849.2,1848.5,0.00454571]
["bitfinex-derivatives","ETHF0:USTF0",1771869000460,4.79146457,1848.7,1848.1,4.97964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869000755,4.79146457,1848.5,1848.0,23.93669103]
["bitfinex-derivatives","ETHF0:USTF0",1771869000951,4.79146457,1848.9,1848.1,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869001155,5.43699087,1848.8,1848.1,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869001347,4.79146457,1848.8,1848.1,4.975711]
["bitfinex-derivatives","ETHF0:USTF0",1771869002054,4.79146457,1849.3,1848.1,5.246271]
["bitfinex-derivatives","ETHF0:USTF0",1771869002256,5.43754884,1849.2,1848.3,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869002450,4.79146457,1849.0,1848.3,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869002754,5.4373013,1848.9,1848.3,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869002954,4.79146457,1848.9,1848.3,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869003153,4.79146457,1848.7,1848.1,4.975711]
["bitfinex-derivatives","ETHF0:USTF0",1771869005055,4.79146457,1849.0,1848.1,4.975711]
["bitfinex-derivatives","ETHF0:USTF0",1771869005357,4.79146457,1849.4,1848.1,4.975711]
["bitfinex-derivatives","ETHF0:USTF0",1771869005557,4.79146457,1849.2,1848.3,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869008658,4.79146457,1849.4,1848.3,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869009465,4.79146457,1849.4,1848.5,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869009860,4.79739742,1849.6,1848.7,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869011866,4.79146457,1849.4,1848.5,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869012064,5.06184457,1849.4,1848.5,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869012762,5.06187457,1849.2,1848.2,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869012960,4.79146457,1849.0,1848.2,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869014860,5.06187457,1849.2,1848.2,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869015063,4.79146457,1849.4,1848.4,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869015661,4.79146457,1849.4,1848.6,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869016063,4.79146457,1849.2,1848.2,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869017066,5.06188457,1849.1,1848.2,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869018268,4.79146457,1849.1,1848.2,4.96964541]
["bitfinex-derivatives","ETHF0:USTF0",1771869018566,4.7793787,1849.4,1848.4,5.03333213]
["bitfinex-derivatives","ETHF0:USTF0",1771869018766,5.42455112,1849.3,1848.4,5.03333213]
["bitfinex-derivatives","ETHF0:USTF0",1771869018968,4.7793787,1849.3,1848.4,5.03333213]
["bitfinex-derivatives","ETHF0:USTF0",1771869019666,5.0497487,1849.5,1848.6,5.03333213]
["bitfinex-derivatives","ETHF0:USTF0",1771869019864,4.7793787,1849.4,1848.6,5.03333213]
["bitfinex-derivatives","ETHF0:USTF0",1771869021166,0.27037,1849.5,1848.6,5.03333213]
["bitfinex-derivatives","ETHF0:USTF0",1771869021470,4.93539154,1849.6,1848.6,5.03333213]
["bitfinex-derivatives","ETHF0:USTF0",1771869021972,4.93539154,1849.6,1848.1,0.00606559]
["bitfinex-derivatives","ETHF0:USTF0",1771869021973,0.00593285,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869022376,4.93539154,1849.6,1849.0,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869022574,4.92945869,1849.4,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869025175,0.00593285,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869025671,4.93539154,1849.6,1848.8,5.21770417]
["bitfinex-derivatives","ETHF0:USTF0",1771869026470,4.93539154,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869028679,4.93539154,1849.6,1849.0,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869031276,0.00593285,1849.6,1849.0,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869032174,4.93539154,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869032380,4.92945869,1849.4,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869035482,0.00593285,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869035682,4.93539154,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869036078,0.00593285,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869036278,4.93539154,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869037083,0.00593285,1849.6,1848.8,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869037483,0.00593285,1849.6,1849.0,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869038186,4.93539154,1849.6,1849.0,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869039080,0.00593285,1849.6,1849.0,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869040785,4.93539154,1849.6,1849.0,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869041885,0.00593285,1849.6,1849.0,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869043275,4.93539154,1849.6,1848.4,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869045389,4.93539154,1849.6,1848.6,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869047189,4.92945869,1849.4,1848.6,4.94724417]
["bitfinex-derivatives","ETHF0:USTF0",1771869049391,0.27039,1849.3,1848.4,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869049595,5.00031376,1849.2,1848.4,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869049796,5.00031376,1849.0,1848.4,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869051297,5.00031376,1849.3,1848.4,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869051499,5.00031376,1849.1,1848.4,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869052092,5.00031376,1849.3,1848.4,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869052307,5.00031376,1849.5,1848.6,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869053397,5.00031376,1849.5,1848.8,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869056204,0.00593285,1849.6,1848.8,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869056904,0.00593285,1849.6,1849.0,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869060506,5.00031376,1850.1,1849.0,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869060699,5.00031376,1849.9,1849.0,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869061203,5.00031376,1849.7,1849.0,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869061412,3.75221376,1849.5,1849.0,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869061609,5.00031376,1849.3,1848.5,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869061810,5.00031376,1849.1,1848.3,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869062007,0.91706894,1849.2,1848.1,4.8505183]
["bitfinex-derivatives","ETHF0:USTF0",1771869062008,5.00031376,1848.9,1848.1,4.8505183]
["bitfinex-derivatives","ETHF0:USTF0",1771869062511,5.00031376,1849.1,1848.3,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869062706,5.00031376,1848.9,1848.1,4.8505183]
["bitfinex-derivatives","ETHF0:USTF0",1771869062908,5.00031376,1848.7,1847.9,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869063112,5.00031376,1848.5,1847.2,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869063614,5.00031376,1848.3,1847.4,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869064007,5.00616617,1848.3,1847.4,4.84983745]
["bitfinex-derivatives","ETHF0:USTF0",1771869064802,5.00031376,1848.1,1847.2,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869065812,5.00031376,1848.1,1847.2,4.85015619]
["bitfinex-derivatives","ETHF0:USTF0",1771869066010,5.64392146,1848.0,1846.9,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869066208,5.00031376,1848.0,1846.9,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869067113,5.00031376,1848.0,1846.9,4.84948509]
["bitfinex-derivatives","ETHF0:USTF0",1771869067914,5.00031376,1847.6,1846.9,4.84948509]
["bitfinex-derivatives","ETHF0:USTF0",1771869068413,5.00031376,1847.6,1846.9,0.00503238]
["bitfinex-derivatives","ETHF0:USTF0",1771869068814,5.00031376,1847.4,1846.5,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869069817,5.00031376,1847.4,1846.5,4.85023596]
["bitfinex-derivatives","ETHF0:USTF0",1771869070510,5.00031376,1847.6,1846.5,4.85023596]
["bitfinex-derivatives","ETHF0:USTF0",1771869070715,5.00031376,1847.6,1846.7,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869071010,5.00031376,1847.8,1846.9,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869072716,5.00031376,1848.0,1847.1,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869074716,5.00031376,1848.2,1847.1,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869074918,5.00031376,1848.2,1847.3,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869075120,5.00031376,1848.4,1847.3,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869075319,5.00616617,1848.3,1847.5,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869076325,5.00031376,1847.9,1847.1,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869077227,5.00031376,1847.7,1847.1,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869077727,5.00031376,1847.7,1846.9,4.84445271]
["bitfinex-derivatives","ETHF0:USTF0",1771869080834,5.60169149,1847.5,1846.6,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869084032,0.27067,1847.4,1846.6,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869084235,5.60169149,1847.3,1846.6,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869084536,5.60169149,1847.3,1846.5,0.00578325]
["bitfinex-derivatives","ETHF0:USTF0",1771869084537,5.60169149,1847.2,1846.5,5.24606883]
["bitfinex-derivatives","ETHF0:USTF0",1771869085631,0.27067,1847.4,1846.5,5.24606883]
["bitfinex-derivatives","ETHF0:USTF0",1771869085632,5.87236149,1847.4,1846.5,5.24606883]
["bitfinex-derivatives","ETHF0:USTF0",1771869085831,5.60169149,1847.4,1846.5,5.24606883]
["bitfinex-derivatives","ETHF0:USTF0",1771869086034,5.60169149,1847.2,1846.5,5.24606883]
["bitfinex-derivatives","ETHF0:USTF0",1771869088840,5.60169149,1847.4,1846.5,5.24606883]
["bitfinex-derivatives","ETHF0:USTF0",1771869089740,5.60169149,1847.4,1846.7,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869090840,5.60169149,1847.6,1846.7,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869091240,5.60169149,1847.4,1846.7,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869092544,5.60169149,1847.2,1846.5,5.24606883]
["bitfinex-derivatives","ETHF0:USTF0",1771869094541,5.60169149,1846.7,1846.1,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869095444,5.60778504,1846.7,1846.1,5.24678853]
["bitfinex-derivatives","ETHF0:USTF0",1771869095650,0.00609355,1846.7,1846.1,5.24678853]
["bitfinex-derivatives","ETHF0:USTF0",1771869095849,5.60169149,1847.1,1846.1,5.24678853]
["bitfinex-derivatives","ETHF0:USTF0",1771869096049,6.2410919,1847.0,1846.1,5.24678853]
["bitfinex-derivatives","ETHF0:USTF0",1771869096251,5.60169149,1847.0,1846.1,5.24678853]
["bitfinex-derivatives","ETHF0:USTF0",1771869096549,5.60169149,1847.0,1846.3,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869096748,5.60672018,1847.0,1846.3,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869097447,5.60169149,1846.8,1846.1,5.24678853]
["bitfinex-derivatives","ETHF0:USTF0",1771869099448,5.60169149,1846.6,1846.1,0.0004094]
["bitfinex-derivatives","ETHF0:USTF0",1771869099654,5.60169149,1846.6,1845.8,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869100751,5.60169149,1846.6,1845.8,5.24523553]
["bitfinex-derivatives","ETHF0:USTF0",1771869101346,5.60169149,1846.1,1845.1,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869101543,5.87252149,1846.3,1845.1,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869101747,5.87252149,1846.3,1845.2,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869102051,5.60169149,1846.1,1845.2,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869102251,5.60169149,1846.0,1845.2,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869102454,5.60169149,1845.8,1845.2,5.24486583]
["bitfinex-derivatives","ETHF0:USTF0",1771869102751,5.60169149,1846.3,1845.2,5.24486583]
["bitfinex-derivatives","ETHF0:USTF0",1771869103054,5.60169149,1846.1,1845.2,5.24486583]
["bitfinex-derivatives","ETHF0:USTF0",1771869103854,5.60169149,1846.0,1845.2,5.24486583]
["bitfinex-derivatives","ETHF0:USTF0",1771869104351,5.60169149,1846.0,1845.2,5.25486583]
["bitfinex-derivatives","ETHF0:USTF0",1771869106053,5.87257149,1846.0,1845.2,0.01458025]
["bitfinex-derivatives","ETHF0:USTF0",1771869106248,5.60169149,1845.7,1845.0,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869106450,5.60169149,1845.4,1844.4,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869106853,5.60169149,1845.4,1844.5,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869107254,5.6063616,1845.4,1844.7,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869108752,0.00467011,1845.4,1844.7,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869109760,5.37311213,1845.4,1844.7,5.24028558]
["bitfinex-derivatives","ETHF0:USTF0",1771869112166,5.36844202,1845.2,1844.5,5.53809578]
["bitfinex-derivatives","ETHF0:USTF0",1771869112456,5.36844202,1844.6,1843.8,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869113453,5.36844202,1844.6,1843.8,5.53926587]
["bitfinex-derivatives","ETHF0:USTF0",1771869113659,0.27105,1844.8,1843.8,5.53926587]
["bitfinex-derivatives","ETHF0:USTF0",1771869113660,5.36844202,1844.8,1843.8,5.53926587]
["bitfinex-derivatives","ETHF0:USTF0",1771869114060,5.36844202,1844.6,1843.8,5.53926587]
["bitfinex-derivatives","ETHF0:USTF0",1771869114359,5.36844202,1843.8,1842.6,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869114656,6.66928,1844.5,1841.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869114657,3.48446614,1842.9,1841.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869114861,5.36844202,1842.8,1841.7,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869115048,5.36844202,1842.8,1840.9,3.48446614]
["bitfinex-derivatives","ETHF0:USTF0",1771869115049,5.36844202,1842.3,1841.0,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869115256,5.3740476,1842.3,1841.0,0.00480253]
["bitfinex-derivatives","ETHF0:USTF0",1771869115452,5.36844202,1841.2,1840.1,0.99561547]
["bitfinex-derivatives","ETHF0:USTF0",1771869115662,5.36844202,1840.7,1839.7,0.35098341]
["bitfinex-derivatives","ETHF0:USTF0",1771869115852,5.36844202,1839.9,1837.9,6.69275]
["bitfinex-derivatives","ETHF0:USTF0",1771869116048,5.36844202,1839.9,1838.5,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869116250,5.36844202,1839.7,1838.5,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869116557,5.36844202,1839.7,1838.5,0.00401514]
["bitfinex-derivatives","ETHF0:USTF0",1771869116558,5.36844202,1839.4,1838.5,0.00401514]
["bitfinex-derivatives","ETHF0:USTF0",1771869116860,5.36844202,1839.3,1838.5,0.00401514]
["bitfinex-derivatives","ETHF0:USTF0",1771869117065,0.00484306,1839.7,1838.9,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869117262,5.36844202,1840.7,1839.2,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869117453,5.36844202,1840.7,1839.8,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869117859,5.36844202,1841.8,1840.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869118156,5.36844202,1841.7,1840.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869118361,5.36844202,1841.5,1840.4,7.01851109]
["bitfinex-derivatives","ETHF0:USTF0",1771869118556,5.36844202,1841.1,1840.3,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1771869118757,5.36844202,1841.0,1839.7,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869118958,5.36844202,1841.0,1839.7,5.88512507]
["bitfinex-derivatives","ETHF0:USTF0",1771869119158,5.36844202,1841.0,1839.9,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869119358,5.36844202,1841.0,1839.9,4.69838166]
["bitfinex-derivatives","ETHF0:USTF0",1771869119558,5.36844202,1841.0,1840.2,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869119758,5.36844202,1841.0,1840.2,5.53962398]
["bitfinex-derivatives","ETHF0:USTF0",1771869119962,5.36844202,1841.0,1840.2,0.00628232]
["bitfinex-derivatives","ETHF0:USTF0",1771869120156,5.36844202,1840.8,1838.9,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869120361,5.36844202,1840.8,1838.4,14.01003]
["bitfinex-derivatives","ETHF0:USTF0",1771869120362,5.36844202,1840.4,1839.1,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869120763,5.36844202,1840.2,1838.6,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869121057,5.36844202,1840.0,1838.6,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869121470,5.37366452,1840.0,1839.0,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869121965,5.37366452,1840.0,1839.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869122162,5.37366452,1840.0,1839.0,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869122957,5.37366452,1840.0,1838.7,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869124068,0.0052225,1840.0,1839.1,5.88512507]
["bitfinex-derivatives","ETHF0:USTF0",1771869124263,0.0052225,1840.0,1839.1,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869124764,0.0052225,1840.0,1839.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869125165,0.0052225,1840.0,1839.4,0.35178341]
["bitfinex-derivatives","ETHF0:USTF0",1771869125469,1e-08,1840.0,1839.4,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869125669,5.36844203,1840.0,1838.9,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869125967,5.36844203,1840.0,1839.1,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869126161,5.36844203,1840.0,1839.0,7.15489975]
["bitfinex-derivatives","ETHF0:USTF0",1771869126162,6.68581,1839.9,1839.0,4.74059463]
["bitfinex-derivatives","ETHF0:USTF0",1771869126367,5.36844202,1839.6,1838.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869126668,5.36844202,1839.6,1838.6,5.53809137]
["bitfinex-derivatives","ETHF0:USTF0",1771869126969,5.36844202,1839.6,1838.6,0.00474971]
["bitfinex-derivatives","ETHF0:USTF0",1771869127766,5.36844202,1839.5,1838.0,6.40166953]
["bitfinex-derivatives","ETHF0:USTF0",1771869127960,5.36844202,1839.2,1838.0,0.86832787]
["bitfinex-derivatives","ETHF0:USTF0",1771869128161,5.36844202,1839.2,1838.0,6.40166953]
["bitfinex-derivatives","ETHF0:USTF0",1771869128470,0.27186,1839.4,1838.0,6.40166953]
["bitfinex-derivatives","ETHF0:USTF0",1771869128471,5.36844202,1839.0,1838.0,5.03236953]
["bitfinex-derivatives","ETHF0:USTF0",1771869128670,5.36844202,1839.0,1838.0,0.00469224]
["bitfinex-derivatives","ETHF0:USTF0",1771869128868,5.36844202,1839.8,1838.2,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869129470,5.36844202,1839.6,1838.2,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869129669,5.36844202,1839.2,1838.0,0.00469224]
["bitfinex-derivatives","ETHF0:USTF0",1771869130265,0.27186,1839.3,1838.0,0.00469224]
["bitfinex-derivatives","ETHF0:USTF0",1771869130266,5.36844202,1839.0,1838.0,0.00469224]
["bitfinex-derivatives","ETHF0:USTF0",1771869130470,5.36844202,1839.0,1837.5,5.80547166]
["bitfinex-derivatives","ETHF0:USTF0",1771869130774,5.36844202,1839.0,1837.7,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869131166,5.36844202,1839.0,1837.9,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869131463,5.36844202,1839.0,1838.4,1.00030771]
["bitfinex-derivatives","ETHF0:USTF0",1771869131670,5.36844202,1839.3,1838.4,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869132267,5.36844202,1839.3,1838.5,5.88512507]
["bitfinex-derivatives","ETHF0:USTF0",1771869132471,5.36844202,1839.3,1838.5,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869132665,5.36844202,1839.3,1838.1,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869132871,5.36844202,1839.3,1838.0,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1771869132872,5.36844202,1839.3,1838.4,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869133275,5.36844202,1839.3,1838.6,0.35178341]
["bitfinex-derivatives","ETHF0:USTF0",1771869133466,5.36844202,1839.1,1837.9,5.53809164]
["bitfinex-derivatives","ETHF0:USTF0",1771869133673,5.64035202,1839.0,1837.9,5.53809164]
["bitfinex-derivatives","ETHF0:USTF0",1771869133976,5.36844202,1839.0,1837.9,5.53809164]
["bitfinex-derivatives","ETHF0:USTF0",1771869134167,5.36844202,1839.0,1838.1,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869134363,0.27185,1839.4,1838.1,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869134569,0.27185,1839.4,1837.9,0.00474998]
["bitfinex-derivatives","ETHF0:USTF0",1771869134570,5.36844202,1839.3,1838.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869135476,5.36844202,1839.1,1838.0,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869135972,5.36844202,1839.1,1838.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869136168,5.36844202,1839.6,1838.3,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869136575,5.36844202,1839.6,1838.5,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869137368,5.36844202,1839.3,1838.0,5.53334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869137673,5.36844202,1839.2,1838.0,5.23334166]
["bitfinex-derivatives","ETHF0:USTF0",1771869137873,5.36844202,1839.2,1837.9,0.00474998]
["bitfinex-derivatives","ETHF0:USTF0",1771869137874,5.39553233,1839.1,1838.1,7.20962724]
["bitfinex-derivatives","ETHF0:USTF0",1771869138082,5.39553233,1838.6,1837.9,0.00474998]
["bitfinex-derivatives","ETHF0:USTF0",1771869138277,5.39988771,1838.6,1837.9,0.00474998]
["bitfinex-derivatives","ETHF0:USTF0",1771869138477,5.39988771,1838.6,1838.1,0.35178341]
["bitfinex-derivatives","ETHF0:USTF0",1771869138679,5.66741233,1839.2,1838.1,5.59143561]
["bitfinex-derivatives","ETHF0:USTF0",1771869138876,5.39553233,1839.0,1838.3,0.35178341]
["bitfinex-derivatives","ETHF0:USTF0",1771869139175,5.39553233,1838.8,1837.9,5.59618559]
["bitfinex-derivatives","ETHF0:USTF0",1771869139376,5.39553233,1838.8,1837.9,5.947969]
["bitfinex-derivatives","ETHF0:USTF0",1771869139572,0.27195,1838.7,1837.9,5.59618559]
["bitfinex-derivatives","ETHF0:USTF0",1771869139779,5.39553233,1838.6,1837.9,0.00474998]
["bitfinex-derivatives","ETHF0:USTF0",1771869140081,5.39553233,1838.6,1837.3,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869140272,5.62446165,1838.4,1837.2,46.68564734]
["bitfinex-derivatives","ETHF0:USTF0",1771869140580,5.62446165,1838.4,1837.3,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869140777,6.69048,1838.7,1837.3,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869140778,5.62446165,1838.2,1837.4,0.35178341]
["bitfinex-derivatives","ETHF0:USTF0",1771869140972,5.62446165,1838.2,1837.4,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1771869141479,5.62446165,1838.2,1837.5,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869141674,5.62446165,1838.2,1837.4,5.6173382]
["bitfinex-derivatives","ETHF0:USTF0",1771869142075,5.89649165,1838.2,1837.4,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1771869142575,5.89649165,1838.2,1837.4,5.6173382]
["bitfinex-derivatives","ETHF0:USTF0",1771869143079,5.89649165,1838.2,1837.4,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1771869143971,5.89649165,1838.2,1837.5,0.35178341]
["bitfinex-derivatives","ETHF0:USTF0",1771869144171,5.89649165,1838.2,1837.4,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1771869144172,5.62446165,1838.0,1837.4,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1771869144774,6.69506741,1838.8,1837.4,5.6173382]
["bitfinex-derivatives","ETHF0:USTF0",1771869144978,5.62446165,1838.5,1837.8,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869145180,5.62446165,1838.3,1837.6,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869145377,0.00492741,1838.8,1837.6,12.57961734]
["bitfinex-derivatives","ETHF0:USTF0",1771869145684,5.62446165,1838.7,1837.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869146083,0.00492741,1838.8,1837.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869146683,0.00492741,1838.8,1838.2,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869147079,0.00492741,1838.8,1838.3,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869147280,5.62446165,1839.2,1838.3,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869147479,6.69684923,1839.1,1838.3,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869147681,5.89635165,1839.1,1838.3,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869147978,5.89635165,1839.1,1838.6,0.35178341]
["bitfinex-derivatives","ETHF0:USTF0",1771869148183,6.42619225,1839.0,1838.6,0.35178341]
["bitfinex-derivatives","ETHF0:USTF0",1771869148381,6.42619225,1838.9,1837.7,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869148587,6.4262203,1838.8,1838.0,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869148884,5.62446165,1838.8,1838.0,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869149085,0.8029905,1838.7,1838.0,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869149281,5.62446165,1838.8,1838.0,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869149476,5.407,1839.5,1838.6,12.30400734]
["bitfinex-derivatives","ETHF0:USTF0",1771869149688,0.2716,1841.2,1839.5,12.30051734]
["bitfinex-derivatives","ETHF0:USTF0",1771869149880,0.2716,1841.2,1839.2,6.68819]
["bitfinex-derivatives","ETHF0:USTF0",1771869149881,4.30016405,1842.5,1840.5,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869150075,5.62446165,1842.9,1840.4,6.68367]
["bitfinex-derivatives","ETHF0:USTF0",1771869150076,5.62446165,1842.9,1841.0,6.68181]
["bitfinex-derivatives","ETHF0:USTF0",1771869150275,5.62446165,1842.8,1841.7,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869150477,0.00544345,1842.8,1841.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869150680,0.00544345,1842.8,1841.7,0.00606916]
["bitfinex-derivatives","ETHF0:USTF0",1771869150681,5.62446165,1842.6,1841.7,7.93106916]
["bitfinex-derivatives","ETHF0:USTF0",1771869150878,5.62446165,1842.6,1841.7,5.6195465]
["bitfinex-derivatives","ETHF0:USTF0",1771869151178,3.94132808,1842.3,1841.7,0.00606916]
["bitfinex-derivatives","ETHF0:USTF0",1771869151383,5.9012551,1842.8,1841.7,5.6195465]
["bitfinex-derivatives","ETHF0:USTF0",1771869151577,5.6299051,1842.8,1841.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869151778,0.00544345,1842.8,1841.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869152175,0.00544345,1842.8,1842.1,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869152376,5.6299051,1842.8,1841.8,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869152775,0.00544345,1842.8,1841.8,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869153186,0.00544345,1842.8,1842.0,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869153485,5.62446165,1843.4,1842.1,6.90660995]
["bitfinex-derivatives","ETHF0:USTF0",1771869153687,5.62446165,1843.7,1842.2,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869153885,5.62446165,1843.7,1842.4,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869154284,5.62446165,1843.7,1842.6,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869154490,0.00688167,1843.7,1842.6,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869154683,5.62446165,1843.6,1842.6,13.54147734]
["bitfinex-derivatives","ETHF0:USTF0",1771869155089,5.62446165,1843.6,1842.7,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869155289,3.94132808,1843.5,1842.7,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869155485,0.00688167,1843.7,1842.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869155684,5.62446165,1844.7,1843.2,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869155884,5.62446165,1844.7,1843.1,6.67384]
["bitfinex-derivatives","ETHF0:USTF0",1771869155885,5.62446165,1844.7,1843.4,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869156086,5.62446165,1844.9,1843.6,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869156286,5.62446165,1845.2,1843.7,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869156486,5.62446165,1844.7,1843.8,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869156786,5.62446165,1844.5,1843.8,0.00641509]
["bitfinex-derivatives","ETHF0:USTF0",1771869157182,0.00410431,1844.7,1843.8,5.61989243]
["bitfinex-derivatives","ETHF0:USTF0",1771869157385,0.00410431,1844.7,1843.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869157793,9.56989404,1844.7,1843.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869158092,5.62856596,1844.7,1843.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869158289,3.94132808,1844.6,1843.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869158990,0.00410431,1844.7,1844.1,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869159196,3.9173426,1844.6,1844.0,7.18067698]
["bitfinex-derivatives","ETHF0:USTF0",1771869159395,5.62446165,1844.5,1843.8,5.61989243]
["bitfinex-derivatives","ETHF0:USTF0",1771869159599,5.62446165,1844.4,1843.8,0.00641509]
["bitfinex-derivatives","ETHF0:USTF0",1771869159793,5.62446165,1844.1,1843.5,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869160096,5.62446165,1844.1,1842.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1771869160097,5.62446165,1844.1,1842.4,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869160296,5.62446165,1844.1,1842.5,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869160486,5.62446165,1844.1,1842.7,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869160692,5.62446165,1844.4,1842.7,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869160997,5.62446165,1844.4,1842.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869161390,3.9173426,1844.4,1843.2,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869161595,5.62446165,1844.3,1843.2,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869161998,5.62446165,1844.6,1843.4,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869162694,0.00410431,1844.7,1843.6,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869163195,0.00410431,1844.7,1843.8,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869163595,5.62446165,1845.5,1844.0,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869163893,5.62446165,1845.5,1844.2,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869164198,5.62446165,1845.5,1844.3,7.06765036]
["bitfinex-derivatives","ETHF0:USTF0",1771869164395,3.9173426,1845.4,1844.4,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869164596,0.00683988,1845.4,1844.4,5.61956071]
["bitfinex-derivatives","ETHF0:USTF0",1771869164792,0.00683988,1845.4,1844.6,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869165689,5.62446165,1845.9,1844.8,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869166194,5.62446165,1846.2,1845.0,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869166601,5.62446165,1846.2,1845.2,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869166801,5.62926043,1846.2,1845.2,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869167202,5.62446165,1846.1,1844.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869167406,5.62446165,1845.9,1844.9,5.61347734]
["bitfinex-derivatives","ETHF0:USTF0",1771869168803,5.98190089,1846.1,1845.1,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869169404,5.98190089,1846.1,1845.3,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869169603,0.00479878,1846.2,1845.3,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869169808,5.98190089,1846.9,1845.3,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869170013,5.98190089,1846.5,1845.5,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869170608,5.98190089,1846.5,1845.7,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869170811,5.98864204,1846.5,1845.7,5.67896219]
["bitfinex-derivatives","ETHF0:USTF0",1771869171508,0.00674115,1846.5,1845.7,5.67896219]
["bitfinex-derivatives","ETHF0:USTF0",1771869172312,0.00674115,1846.5,1845.9,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869172510,6.85022876,1847.2,1845.9,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869172706,6.85022876,1847.2,1846.1,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869173109,5.98190089,1847.0,1846.1,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869173307,5.98190089,1847.0,1845.9,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869173513,5.98785696,1847.0,1845.9,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869174714,5.98785696,1847.0,1846.0,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869175515,0.00595607,1847.0,1846.0,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869175712,0.00595607,1847.0,1846.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869176018,5.98785696,1847.0,1846.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869176317,0.00595607,1847.0,1846.6,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869176516,0.86832787,1847.2,1846.6,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869177515,0.87265822,1847.2,1846.6,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869177714,0.72153951,1847.2,1846.6,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869178516,5.98190089,1847.7,1846.8,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869179110,5.98190089,1848.0,1846.8,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869179515,5.98190089,1848.0,1846.1,6.66301]
["bitfinex-derivatives","ETHF0:USTF0",1771869179516,5.98837641,1848.0,1847.0,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869179716,0.00647552,1848.0,1847.0,5.94965787]
["bitfinex-derivatives","ETHF0:USTF0",1771869179923,0.00647552,1848.0,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869180117,5.98190089,1848.7,1847.4,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869180310,5.98190089,1848.7,1847.6,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869180823,5.98190089,1848.5,1847.6,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869181016,5.98693583,1848.5,1847.6,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869181318,0.00503494,1848.5,1847.6,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869181509,5.98190089,1848.3,1847.3,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869181917,5.98190089,1847.9,1847.1,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869182218,5.98190089,1847.7,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869182819,5.98190089,1848.2,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869183215,5.98190089,1848.2,1847.1,7.07394028]
["bitfinex-derivatives","ETHF0:USTF0",1771869183414,5.98190089,1848.2,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869184216,5.98190089,1848.4,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869184616,5.98190089,1848.3,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869184819,6.25244089,1848.3,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869187925,6.25244089,1848.3,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869187926,5.98190089,1848.0,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869188125,6.65611,1848.2,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869188126,5.98190089,1847.8,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869188327,5.98190089,1847.8,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869188521,5.98190089,1848.4,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869188717,5.98190089,1848.4,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869188918,5.98190089,1848.2,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869189120,5.98190089,1848.0,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869190930,5.98190089,1847.8,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869191728,5.98190089,1847.6,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869193125,5.98190089,1847.8,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869193527,6.25252089,1847.8,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869194434,5.98190089,1847.6,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869195928,5.98190089,1847.8,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869196133,5.98190089,1848.0,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869196334,5.98190089,1847.8,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869196532,5.98190089,1847.6,1847.0,0.00650937]
["bitfinex-derivatives","ETHF0:USTF0",1771869196923,5.98190089,1847.6,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869197133,5.98190089,1847.8,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869197334,0.73719018,1847.7,1847.0,5.67893787]
["bitfinex-derivatives","ETHF0:USTF0",1771869197532,5.98190089,1848.1,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869198532,5.83385114,1848.3,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869198729,0.7344011,1848.2,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869198928,0.7344011,1848.1,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869199125,5.83385114,1848.3,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869199331,6.5690097,1848.2,1847.2,5.6724285]
["bitfinex-derivatives","ETHF0:USTF0",1771869199528,0.00503494,1848.5,1847.4,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869199726,0.00503494,1848.5,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869199931,5.83385114,1848.9,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869200125,0.27041,1849.3,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869200126,6.24118091,1848.8,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869200325,5.50555468,1848.6,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869200526,0.27045,1849.0,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869200527,6.24120939,1848.5,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869200733,5.50555468,1848.5,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869200926,5.51094141,1848.5,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869201337,6.24142726,1848.4,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869201532,5.50555468,1848.4,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869201732,0.00538673,1848.5,1847.8,5.77077916]
["bitfinex-derivatives","ETHF0:USTF0",1771869202330,5.50555468,1848.9,1847.8,6.04137916]
["bitfinex-derivatives","ETHF0:USTF0",1771869202536,11.54288213,1849.1,1847.6,47.4576]
["bitfinex-derivatives","ETHF0:USTF0",1771869202537,5.50555468,1849.1,1848.0,5.89711061]
["bitfinex-derivatives","ETHF0:USTF0",1771869202728,5.50555468,1849.3,1848.5,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869202934,5.50555468,1849.5,1848.5,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869203134,0.73650555,1849.4,1848.5,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869203332,5.50555468,1849.5,1848.5,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869203533,6.24767361,1849.4,1848.5,5.63256152]
["bitfinex-derivatives","ETHF0:USTF0",1771869203736,0.00635666,1849.4,1848.5,5.63256152]
["bitfinex-derivatives","ETHF0:USTF0",1771869204536,0.00635666,1849.4,1848.7,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869208437,5.51191134,1849.4,1848.5,5.63256152]
["bitfinex-derivatives","ETHF0:USTF0",1771869208836,5.50555468,1849.2,1848.5,5.63256152]
["bitfinex-derivatives","ETHF0:USTF0",1771869209143,5.50555468,1849.0,1848.2,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869210037,5.50555468,1849.0,1848.2,5.63131713]
["bitfinex-derivatives","ETHF0:USTF0",1771869210541,5.50555468,1849.3,1848.2,5.63131713]
["bitfinex-derivatives","ETHF0:USTF0",1771869210741,5.50555468,1849.1,1848.2,5.63131713]
["bitfinex-derivatives","ETHF0:USTF0",1771869210945,5.50555468,1849.3,1848.2,5.63131713]
["bitfinex-derivatives","ETHF0:USTF0",1771869211135,5.50555468,1849.3,1848.3,7.04418388]
["bitfinex-derivatives","ETHF0:USTF0",1771869211339,0.00635666,1849.4,1848.4,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869212142,0.00635666,1849.4,1848.6,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869213139,5.51191134,1849.4,1848.6,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869213337,0.00635666,1849.4,1848.6,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869215738,5.51191134,1849.4,1848.6,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869216043,5.50555468,1850.1,1848.8,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869216239,5.50555468,1850.3,1849.0,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869216443,6.23572807,1850.2,1849.2,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869216639,5.50555468,1850.2,1849.2,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869216847,5.50555468,1850.6,1849.4,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869217048,0.73038671,1850.5,1849.4,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869217246,5.51221989,1850.6,1849.4,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869217442,5.50555468,1850.4,1849.4,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869217947,5.51221989,1850.6,1849.4,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869218548,5.50555468,1850.4,1849.4,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869219539,5.51221989,1850.6,1849.6,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869219740,5.51221989,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869220243,0.00666521,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869220440,5.51221989,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869220850,5.78242989,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869221654,5.51221989,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869222451,0.00666521,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869223153,5.51221989,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869223550,0.00666521,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869223750,5.51221989,1850.6,1849.6,5.63277533]
["bitfinex-derivatives","ETHF0:USTF0",1771869223952,0.00666521,1850.6,1849.8,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869224347,0.00666521,1850.6,1850.0,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869224546,5.50555468,1851.4,1850.0,5.89682061]
["bitfinex-derivatives","ETHF0:USTF0",1771869224744,5.50555468,1851.4,1850.2,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869225257,5.50555468,1851.6,1850.4,5.89676061]
["bitfinex-derivatives","ETHF0:USTF0",1771869225554,5.50555468,1851.2,1850.5,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869225856,0.2701,1851.3,1850.2,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869225857,5.77568468,1851.1,1850.2,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869226046,5.50555468,1850.8,1849.7,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869226246,5.50555468,1850.8,1849.8,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869226852,5.50555468,1850.8,1849.6,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1771869226853,5.50555468,1850.8,1849.9,5.62653061]
["bitfinex-derivatives","ETHF0:USTF0",1771869228662,5.55572572,1850.6,1849.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869228956,5.55572572,1850.4,1849.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869229658,5.81501284,1850.5,1849.7,5.44001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869229856,5.54479284,1850.0,1849.6,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1771869230157,5.54479284,1850.4,1849.3,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869230354,0.73301823,1850.3,1849.3,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869230554,5.54479284,1850.4,1849.5,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869230862,4.62906901,1851.1,1849.5,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869230863,5.53271773,1850.6,1849.5,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869231056,5.53271773,1850.6,1849.5,5.43641691]
["bitfinex-derivatives","ETHF0:USTF0",1771869231057,6.26583899,1850.5,1849.5,5.43641691]
["bitfinex-derivatives","ETHF0:USTF0",1771869231357,0.00481814,1850.6,1849.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869231558,5.5265307,1850.6,1849.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869231763,5.7967407,1850.6,1849.8,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869232057,5.79194256,1850.4,1849.8,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869232260,5.79194256,1850.4,1849.5,0.00640115]
["bitfinex-derivatives","ETHF0:USTF0",1771869232261,6.25596131,1850.3,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869232453,5.52171256,1850.3,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869232860,0.73419511,1850.2,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869233059,5.52171256,1850.3,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869233259,0.73419541,1850.2,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869233459,5.52171256,1850.3,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869234258,5.42823145,1850.5,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869234458,0.73446037,1850.4,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869234657,0.73443968,1850.3,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869234862,5.32319923,1850.3,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869235654,0.73447373,1850.2,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869235856,5.32319923,1850.3,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869236056,0.73447379,1850.2,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869236262,5.3128053,1850.5,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869236458,0.73459752,1850.4,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869236659,5.3128053,1850.5,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869236956,0.73461528,1850.4,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869237157,0.00481814,1850.6,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869237359,0.73473127,1850.5,1849.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869237663,0.00481814,1850.6,1849.8,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869237860,0.00481814,1850.6,1850.0,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869240058,5.29280075,1850.6,1850.0,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869240259,6.02329031,1850.5,1850.0,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869240458,5.28798261,1850.5,1850.0,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869240659,6.05402371,1850.4,1850.0,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869240855,6.41610622,1850.3,1849.8,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869241160,0.27502814,1850.6,1849.8,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869241161,5.68533605,1850.6,1849.8,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869241361,5.68051791,1850.3,1849.8,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869241559,6.41668596,1850.2,1849.5,0.00640115]
["bitfinex-derivatives","ETHF0:USTF0",1771869241758,6.41668596,1850.1,1849.5,5.43641691]
["bitfinex-derivatives","ETHF0:USTF0",1771869241959,6.41668596,1850.0,1849.5,5.43641691]
["bitfinex-derivatives","ETHF0:USTF0",1771869242160,5.68051791,1850.1,1849.5,5.43641691]
["bitfinex-derivatives","ETHF0:USTF0",1771869242361,0.7364115,1850.0,1849.5,5.43641691]
["bitfinex-derivatives","ETHF0:USTF0",1771869242572,0.7364115,1849.9,1849.5,5.43641691]
["bitfinex-derivatives","ETHF0:USTF0",1771869242864,5.95077791,1850.2,1849.5,0.00640115]
["bitfinex-derivatives","ETHF0:USTF0",1771869243064,5.68051791,1850.0,1849.5,5.43641691]
["bitfinex-derivatives","ETHF0:USTF0",1771869243267,6.41707137,1849.9,1849.5,0.00640115]
["bitfinex-derivatives","ETHF0:USTF0",1771869243463,0.27026,1850.2,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771869243464,6.41707137,1849.8,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771869243767,0.73655346,1849.7,1849.1,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869244169,5.68051791,1849.5,1848.5,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869244370,6.41734236,1849.4,1848.5,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869244664,0.73682445,1849.3,1848.5,5.43421443]
["bitfinex-derivatives","ETHF0:USTF0",1771869244859,5.68051791,1850.2,1848.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869245065,5.68051791,1850.0,1848.9,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869245264,6.41703337,1849.9,1848.9,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869245464,6.41703337,1849.8,1848.9,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869245662,0.73651546,1849.7,1848.9,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869245864,0.73651546,1849.6,1848.9,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869246465,5.68051791,1850.2,1849.1,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869246664,5.95075791,1850.4,1849.1,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869246861,5.68051791,1850.1,1849.2,12.52742631]
["bitfinex-derivatives","ETHF0:USTF0",1771869247062,5.68051791,1850.1,1849.2,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869247462,5.68675022,1850.1,1849.2,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869247863,5.68051791,1849.7,1848.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869248068,5.68051791,1850.0,1848.6,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869248266,4.90559132,1850.1,1848.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869248267,5.68051791,1849.8,1848.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869248780,5.53051791,1849.8,1848.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869249764,0.27031,1849.9,1848.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869249966,0.00623231,1850.1,1848.9,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869250365,10.97236849,1850.8,1848.8,7.03096939]
["bitfinex-derivatives","ETHF0:USTF0",1771869250366,5.68051791,1850.6,1849.1,5.70043576]
["bitfinex-derivatives","ETHF0:USTF0",1771869250559,5.68051791,1850.4,1849.1,5.70043576]
["bitfinex-derivatives","ETHF0:USTF0",1771869250868,5.68051791,1850.4,1849.3,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869251072,5.68051791,1850.8,1849.3,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869251370,5.68051791,1850.6,1849.5,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869252874,5.68503134,1850.8,1849.7,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869254574,0.00451343,1850.8,1849.9,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869254766,0.00451343,1850.8,1849.9,5.43505178]
["bitfinex-derivatives","ETHF0:USTF0",1771869255076,0.00451343,1850.8,1850.1,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869255576,5.68503134,1850.8,1850.1,5.43001576]
["bitfinex-derivatives","ETHF0:USTF0",1771869260276,5.68503134,1850.8,1849.9,5.2287318]
["bitfinex-derivatives","ETHF0:USTF0",1771869261578,5.16348892,1850.6,1849.9,5.2287318]
["bitfinex-derivatives","ETHF0:USTF0",1771869261775,5.16348892,1850.6,1849.9,5.2387318]
["bitfinex-derivatives","ETHF0:USTF0",1771869261972,5.16348892,1850.6,1849.9,0.01503602]
["bitfinex-derivatives","ETHF0:USTF0",1771869262177,5.16348892,1850.4,1849.4,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869262376,5.16348892,1850.2,1849.4,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869262575,0.68532666,1850.3,1849.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869262576,5.43379892,1849.9,1849.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869263180,5.43379892,1849.9,1849.0,5.23054123]
["bitfinex-derivatives","ETHF0:USTF0",1771869263378,5.16348892,1850.1,1849.0,5.23054123]
["bitfinex-derivatives","ETHF0:USTF0",1771869263585,5.16348892,1849.9,1849.0,5.23054123]
["bitfinex-derivatives","ETHF0:USTF0",1771869263880,5.16348892,1849.5,1849.0,5.23054123]
["bitfinex-derivatives","ETHF0:USTF0",1771869264080,0.00537975,1849.5,1848.8,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869264981,5.16886867,1849.5,1848.8,5.23369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869265183,5.16348892,1849.3,1848.6,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869265387,5.16348892,1849.3,1847.8,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869265587,5.16348892,1849.1,1848.1,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869265890,5.16348892,1849.4,1848.1,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869266085,5.16348892,1849.4,1848.3,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869266282,5.43923867,1849.5,1848.3,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869266589,5.43923867,1849.5,1848.5,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869267691,5.16348892,1849.3,1848.5,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869268486,5.43923867,1849.5,1848.5,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869269585,5.16886867,1849.5,1848.5,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869269993,0.00537975,1849.5,1848.7,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869271294,5.16348892,1850.2,1848.9,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869271491,5.16348892,1850.4,1848.9,5.49413578]
["bitfinex-derivatives","ETHF0:USTF0",1771869271691,0.68519182,1850.3,1849.1,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869271893,5.16348892,1850.4,1849.1,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869272094,5.16348892,1850.2,1849.2,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869274792,5.16348892,1849.8,1849.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869276698,5.16348892,1850.0,1849.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869277094,5.43377892,1850.0,1849.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869278391,5.16348892,1850.0,1849.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869278796,5.16348892,1850.3,1849.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869279093,5.16348892,1850.1,1849.2,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869279593,5.16348892,1850.3,1849.2,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869280001,5.1675198,1850.4,1849.2,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869280194,0.6854216,1850.3,1849.2,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869280396,0.00403088,1850.4,1849.2,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869280600,0.00403088,1850.4,1849.4,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869280601,5.1675198,1850.4,1849.4,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869280803,5.1675198,1850.4,1849.4,5.22945537]
["bitfinex-derivatives","ETHF0:USTF0",1771869281600,5.16348892,1850.2,1849.4,5.22945537]
["bitfinex-derivatives","ETHF0:USTF0",1771869283203,5.1675198,1850.4,1849.4,5.22945537]
["bitfinex-derivatives","ETHF0:USTF0",1771869284607,0.00403088,1850.4,1849.6,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869285495,0.00403088,1850.4,1849.7,7.13368677]
["bitfinex-derivatives","ETHF0:USTF0",1771869285800,5.16348892,1850.8,1849.8,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869286308,0.27013,1851.1,1849.9,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869286309,5.16348892,1851.0,1849.9,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869286506,5.16348892,1851.0,1850.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869286808,5.16862393,1851.0,1850.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869287000,0.00513501,1851.0,1850.0,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869287202,5.16862393,1851.0,1850.2,5.22369578]
["bitfinex-derivatives","ETHF0:USTF0",1771869287805,5.03350286,1850.8,1850.0,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869288410,5.30369286,1850.7,1849.8,46.05719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869288719,5.30369286,1850.7,1849.9,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869289104,5.03350286,1850.7,1849.9,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869289906,5.03350286,1850.7,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869290105,5.03863787,1851.0,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869290801,5.03863787,1851.0,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771869290802,5.03350286,1850.8,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869291703,5.03350286,1850.6,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869292604,5.03350286,1850.4,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869293507,5.03350286,1850.2,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869294612,0.27025,1850.3,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869294802,5.03350286,1850.3,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869296211,5.03350286,1850.5,1849.5,5.52754206]
["bitfinex-derivatives","ETHF0:USTF0",1771869296408,5.30369286,1850.7,1849.5,5.52754206]
["bitfinex-derivatives","ETHF0:USTF0",1771869296607,5.03350286,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869296808,5.03350286,1850.3,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869300314,5.03350286,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869300516,5.72067488,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869300716,5.03350286,1850.2,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869301216,5.03350286,1850.6,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869301415,0.68750226,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869301610,5.03350286,1850.6,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869301811,5.03350286,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869302116,5.30373286,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869302305,5.03350286,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869302506,5.03350286,1850.7,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869302707,5.72169176,1850.6,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869302912,5.99192176,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869303205,5.03350286,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869303406,5.03350286,1850.8,1849.9,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869303613,5.72186161,1850.7,1849.9,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869303915,5.99207161,1850.6,1849.9,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869304106,5.03350286,1850.4,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869304313,5.30371286,1850.6,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869304510,5.72184564,1850.5,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869304714,5.03350286,1850.5,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869305217,0.27021,1850.6,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869305218,5.03350286,1850.3,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869305419,5.03350286,1850.5,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869305716,0.68854061,1850.4,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869306015,5.03350286,1850.5,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869306315,0.68853853,1850.4,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869306518,5.03350286,1850.5,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869306817,0.6887228,1850.4,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869307017,5.03350286,1850.5,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869307315,5.72196408,1850.4,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869307515,0.68846122,1850.3,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869307918,5.72196408,1850.3,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869308119,5.72196408,1850.2,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869308318,5.03350286,1850.2,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869308515,0.68862069,1850.1,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869308719,5.03350286,1850.1,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869309319,5.03350286,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869309518,5.72212371,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869309716,5.72212371,1850.3,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869309916,0.68862085,1850.2,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869310621,5.72212371,1850.2,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869310822,5.72212371,1850.1,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869311022,5.03350286,1850.1,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869312425,5.03350286,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869312718,0.68826037,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869313024,0.68826037,1850.3,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869313218,5.03350286,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869313514,0.68831086,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869313716,0.68831086,1850.3,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869313917,5.03350286,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869314119,0.68829842,1850.3,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869314426,5.03350286,1850.1,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869314818,5.03350286,1850.5,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869315021,5.72176646,1850.4,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869315220,0.6882636,1850.3,1849.5,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869315617,0.6882636,1850.3,1849.5,5.52754206]
["bitfinex-derivatives","ETHF0:USTF0",1771869315815,5.03350286,1850.6,1849.5,5.52754206]
["bitfinex-derivatives","ETHF0:USTF0",1771869316014,0.68834492,1850.5,1849.5,5.52754206]
["bitfinex-derivatives","ETHF0:USTF0",1771869316213,5.03350286,1850.9,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869316420,5.72187254,1850.8,1849.7,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869316621,0.68836968,1850.7,1849.9,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869316813,0.00513501,1851.0,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869317016,5.72210157,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869317213,5.03350286,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869317920,5.85557909,1850.8,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869318125,5.1667235,1850.8,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869318326,0.688813,1850.7,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869318627,5.17185851,1851.0,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869318924,0.68888284,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869319225,5.17185851,1851.0,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869319526,0.68902306,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869319725,5.17185851,1851.0,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869319920,0.68893987,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869320121,5.17185851,1851.0,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869320321,0.68871693,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869320520,0.00513501,1851.0,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869320721,0.68884221,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869320922,0.68882895,1850.8,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869321124,0.00513501,1851.0,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869321324,0.68871977,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869321628,5.10873085,1850.9,1850.1,5.25719206]
["bitfinex-derivatives","ETHF0:USTF0",1771869321931,5.10873085,1850.7,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869322134,5.10873085,1850.5,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869322428,0.68852873,1850.4,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869322820,5.79725958,1850.4,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869323026,5.10873085,1850.4,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869323730,5.79721074,1850.3,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869323931,5.79721074,1850.2,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869324129,5.79721074,1850.1,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869324332,0.68847989,1850.0,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869324530,5.10873085,1850.1,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869325228,5.10873085,1850.4,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869325427,0.6882248,1850.3,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869325629,0.6882248,1850.2,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869325931,5.10873085,1850.4,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869326134,0.68816731,1850.3,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869326329,0.68816731,1850.2,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869326526,0.27017,1850.9,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869326733,5.79724829,1850.8,1849.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869327031,0.68851744,1850.7,1849.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869327428,0.68862983,1850.6,1849.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869327628,0.27017,1850.9,1849.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869327930,0.68862873,1850.8,1849.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869328130,0.68862873,1850.7,1849.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869328433,5.11386586,1851.0,1850.0,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869328624,0.00513501,1851.0,1850.2,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869330134,5.10873085,1851.5,1850.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869330334,0.68828885,1851.4,1850.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869330538,5.10873085,1851.5,1850.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869330736,5.79701629,1851.4,1850.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869330931,5.10873085,1851.4,1850.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869331132,5.11260103,1851.4,1850.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869331533,0.00387018,1851.4,1850.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869332636,5.04579723,1851.4,1850.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869333730,0.00387018,1851.4,1850.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869333936,0.27004,1851.8,1850.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869334132,5.95000799,1851.9,1850.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869334332,5.95000799,1851.9,1851.0,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869334530,5.95000799,1851.9,1851.0,11.65618154]
["bitfinex-derivatives","ETHF0:USTF0",1771869334531,0.91614736,1851.9,1851.0,11.65618154]
["bitfinex-derivatives","ETHF0:USTF0",1771869334731,4.990224,1852.3,1851.2,5.28061154]
["bitfinex-derivatives","ETHF0:USTF0",1771869334932,4.99611288,1852.3,1851.2,5.28595077]
["bitfinex-derivatives","ETHF0:USTF0",1771869335136,0.00588888,1852.3,1851.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869335341,4.99611288,1852.3,1851.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869335543,0.00588888,1852.3,1851.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869336335,5.03418498,1852.7,1851.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869336538,5.06299692,1853.0,1851.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869336840,5.06299692,1852.8,1851.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869337044,5.06299692,1853.0,1851.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869337243,5.06299692,1853.0,1852.0,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869337646,5.06901725,1853.0,1852.0,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869338148,5.05536433,1852.6,1852.0,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869338741,5.05536433,1852.6,1851.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869339744,5.10873085,1852.9,1851.8,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869340048,5.38461118,1853.0,1852.0,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869340247,0.00602033,1853.0,1852.0,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869340445,5.11475118,1853.0,1852.2,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869341348,0.00602033,1853.0,1852.2,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869342247,0.00602033,1853.0,1852.2,5.28045154]
["bitfinex-derivatives","ETHF0:USTF0",1771869342445,5.10873085,1853.5,1852.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869342446,5.37852085,1853.5,1852.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869343545,5.38323785,1853.5,1852.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869344154,5.11344785,1853.5,1852.4,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869345348,5.11344785,1853.5,1852.6,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869345650,5.11344785,1853.5,1852.6,5.01742947]
["bitfinex-derivatives","ETHF0:USTF0",1771869345848,5.11344785,1853.5,1852.7,5.01049154]
["bitfinex-derivatives","ETHF0:USTF0",1771869346152,5.11344785,1853.5,1852.6,5.01742947]
["bitfinex-derivatives","ETHF0:USTF0",1771869346651,5.10873085,1853.3,1852.6,0.00693793]
["bitfinex-derivatives","ETHF0:USTF0",1771869346853,5.10873085,1853.3,1852.6,5.01140914]
["bitfinex-derivatives","ETHF0:USTF0",1771869348247,0.004717,1853.5,1852.6,5.01140914]
["bitfinex-derivatives","ETHF0:USTF0",1771869349746,3.47297161,1854.0,1852.6,5.01140914]
["bitfinex-derivatives","ETHF0:USTF0",1771869349747,5.13195388,1854.0,1852.8,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869349951,5.13195388,1854.2,1852.9,3.47297161]
["bitfinex-derivatives","ETHF0:USTF0",1771869350154,5.13195388,1854.9,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869350355,5.13195388,1854.7,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869350752,5.13195388,1854.5,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869351053,5.13611732,1854.7,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869352351,0.00416344,1854.7,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869352555,5.13195388,1855.4,1854.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869352754,5.13195388,1855.1,1854.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869353258,5.98772551,1855.1,1854.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869353453,5.13865861,1855.1,1854.0,5.20074287]
["bitfinex-derivatives","ETHF0:USTF0",1771869353958,5.13195388,1854.6,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869354452,5.13195388,1854.5,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869354857,0.85577163,1854.3,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869355052,5.98772551,1854.3,1853.6,0.00516655]
["bitfinex-derivatives","ETHF0:USTF0",1771869355259,5.13195388,1854.2,1853.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869355556,5.40164388,1854.2,1853.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869355961,5.98772551,1853.9,1853.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869356159,5.98772551,1853.9,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869356356,5.98772551,1853.8,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869356554,5.13666033,1853.8,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869356955,0.00470645,1853.8,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869357356,5.13195388,1854.5,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869357956,5.98772551,1854.5,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869358261,5.13195388,1854.3,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869359259,5.11435283,1854.2,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869359761,5.97012446,1854.2,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869359962,5.10686693,1854.0,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869360263,0.26969,1854.1,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869360658,6.25015644,1854.1,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869360858,0.26969,1854.1,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869361060,5.12469481,1854.3,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869361562,5.11726964,1854.1,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869361963,5.38697964,1854.0,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869362661,6.24275127,1854.0,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869362957,0.26971,1854.0,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869363163,5.10373436,1854.2,1853.2,5.20348572]
["bitfinex-derivatives","ETHF0:USTF0",1771869364056,5.09635879,1854.4,1853.2,5.47331572]
["bitfinex-derivatives","ETHF0:USTF0",1771869364263,5.37063155,1854.5,1853.4,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869364565,0.00463276,1854.5,1853.5,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1771869364766,0.00463276,1854.5,1853.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869365065,0.00463276,1854.5,1853.7,6.8606524]
["bitfinex-derivatives","ETHF0:USTF0",1771869365367,0.26957,1855.0,1853.8,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869365559,5.09121281,1855.1,1853.8,5.46634476]
["bitfinex-derivatives","ETHF0:USTF0",1771869365759,5.09121281,1855.1,1854.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869365959,5.35340522,1855.5,1854.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869366260,5.08390522,1855.2,1854.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869366456,0.94770435,1855.1,1854.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869366657,5.40150388,1855.1,1854.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869366864,5.13195388,1855.4,1854.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869367065,5.80990213,1855.3,1854.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869367261,5.13195388,1855.3,1854.4,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869367463,0.26953,1855.2,1854.4,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869367663,5.13771546,1855.5,1854.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869367861,0.00576158,1855.5,1854.6,5.20136752]
["bitfinex-derivatives","ETHF0:USTF0",1771869368061,0.00576158,1855.5,1854.8,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869368562,5.13195388,1855.4,1854.8,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869368762,5.13771546,1855.5,1854.6,5.20136752]
["bitfinex-derivatives","ETHF0:USTF0",1771869368962,0.00576158,1855.5,1854.6,5.20136752]
["bitfinex-derivatives","ETHF0:USTF0",1771869369163,5.40136388,1856.1,1855.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869369363,5.13195388,1855.9,1855.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869369665,0.26941,1856.1,1855.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869369869,0.85577163,1856.0,1855.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869370163,0.00638449,1856.0,1855.0,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869370363,0.00638449,1856.0,1855.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869370564,5.13195388,1856.4,1855.2,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869370866,5.13195388,1856.4,1855.4,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869371363,6.62407,1857.1,1855.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869371364,5.13195388,1856.9,1855.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869371569,5.40125388,1856.8,1855.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869372069,5.13195388,1856.5,1855.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869372563,0.26933,1856.6,1855.6,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869372764,5.13195388,1856.7,1855.8,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869373865,5.40128388,1856.7,1855.8,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869374570,5.13195388,1856.4,1855.8,5.19662476]
["bitfinex-derivatives","ETHF0:USTF0",1771869377772,5.30002041,1856.1,1855.4,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869378165,5.30002041,1856.1,1855.2,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869378571,5.03062041,1855.8,1855.2,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869379673,5.30008041,1855.7,1855.0,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869379973,5.30008041,1855.7,1854.7,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869380178,5.27935617,1855.4,1854.7,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869380469,5.28468099,1855.4,1854.7,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869380869,0.00532482,1855.4,1854.7,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869381673,5.01516099,1855.4,1854.7,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869381978,5.27935617,1855.3,1854.7,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869382177,0.00532482,1855.4,1854.7,4.63692483]
["bitfinex-derivatives","ETHF0:USTF0",1771869383678,5.27924617,1856.1,1854.9,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869383971,5.27924617,1856.1,1855.0,6.98798233]
["bitfinex-derivatives","ETHF0:USTF0",1771869384174,5.27924617,1856.1,1855.1,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869384378,0.26934,1856.6,1855.3,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869384672,5.28433707,1856.6,1855.4,6.99735561]
["bitfinex-derivatives","ETHF0:USTF0",1771869384877,5.28433707,1856.6,1855.5,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869385775,0.2745009,1856.6,1855.5,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869386073,0.0051609,1856.6,1855.7,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869386477,0.0051609,1856.6,1855.7,45.56433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869386678,0.0051609,1856.6,1855.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869387567,5.01499707,1856.6,1855.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869387968,0.0051609,1856.6,1855.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869388168,5.27909617,1857.2,1856.0,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869388573,5.27909617,1857.2,1856.2,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869388975,0.26926,1857.2,1856.2,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869389280,0.00577528,1857.2,1856.4,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869389674,0.26918,1857.7,1856.4,5.03369831]
["bitfinex-derivatives","ETHF0:USTF0",1771869389874,0.26918,1857.7,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869390074,5.27901617,1857.7,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869390476,5.00983617,1857.7,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869390778,5.00983617,1857.6,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869391483,0.00396741,1857.7,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869391880,5.28297358,1857.7,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869392477,5.27903617,1857.5,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869392978,0.2692,1857.5,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869393377,5.01380358,1857.7,1856.6,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869393579,5.01380358,1857.7,1856.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869393775,5.00983617,1856.7,1855.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869394076,5.65817936,1856.6,1855.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869394279,6.62536,1856.7,1855.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869394280,5.67805838,1856.5,1855.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869394487,5.67805838,1856.4,1855.8,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869394777,5.28608935,1856.4,1855.8,0.00448999]
["bitfinex-derivatives","ETHF0:USTF0",1771869395183,5.67884761,1856.3,1855.8,0.00448999]
["bitfinex-derivatives","ETHF0:USTF0",1771869395380,5.00983617,1856.3,1855.8,4.7688283]
["bitfinex-derivatives","ETHF0:USTF0",1771869395785,0.00689318,1856.4,1855.8,4.7688283]
["bitfinex-derivatives","ETHF0:USTF0",1771869395984,5.01672935,1856.4,1855.8,4.7688283]
["bitfinex-derivatives","ETHF0:USTF0",1771869396285,5.00983617,1856.2,1855.4,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869397083,5.00983617,1856.2,1855.4,4.76819113]
["bitfinex-derivatives","ETHF0:USTF0",1771869397286,5.94946865,1856.1,1855.4,4.76819113]
["bitfinex-derivatives","ETHF0:USTF0",1771869397484,5.27923617,1856.1,1855.4,4.76819113]
["bitfinex-derivatives","ETHF0:USTF0",1771869397883,5.68003726,1856.0,1855.4,4.76819113]
["bitfinex-derivatives","ETHF0:USTF0",1771869398084,5.67997679,1855.9,1855.4,0.00385282]
["bitfinex-derivatives","ETHF0:USTF0",1771869398278,5.00983617,1855.7,1855.0,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869398480,5.27931617,1855.6,1855.0,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869399184,5.27931617,1855.6,1855.0,0.00652817]
["bitfinex-derivatives","ETHF0:USTF0",1771869399388,0.66986204,1855.5,1855.0,4.77086648]
["bitfinex-derivatives","ETHF0:USTF0",1771869399579,5.00983617,1855.8,1855.0,4.77086648]
["bitfinex-derivatives","ETHF0:USTF0",1771869399785,5.94918033,1855.7,1855.0,0.00652817]
["bitfinex-derivatives","ETHF0:USTF0",1771869400088,5.00983617,1855.5,1855.0,0.00652817]
["bitfinex-derivatives","ETHF0:USTF0",1771869400588,5.00983617,1855.5,1855.0,4.77086648]
["bitfinex-derivatives","ETHF0:USTF0",1771869400791,5.00983617,1855.5,1855.0,0.00652817]
["bitfinex-derivatives","ETHF0:USTF0",1771869401289,5.00983617,1855.5,1855.0,4.77086648]
["bitfinex-derivatives","ETHF0:USTF0",1771869402085,5.00983617,1855.5,1855.0,0.00652817]
["bitfinex-derivatives","ETHF0:USTF0",1771869402291,5.00983617,1855.5,1854.7,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869402692,0.26951,1855.4,1854.7,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869403290,5.27934617,1855.4,1854.7,4.76944116]
["bitfinex-derivatives","ETHF0:USTF0",1771869403492,0.26951,1855.4,1854.7,4.76944116]
["bitfinex-derivatives","ETHF0:USTF0",1771869403695,5.00983617,1855.6,1854.7,4.76944116]
["bitfinex-derivatives","ETHF0:USTF0",1771869403883,5.00983617,1855.8,1854.7,4.76944116]
["bitfinex-derivatives","ETHF0:USTF0",1771869404087,0.26945,1855.9,1854.8,7.00353856]
["bitfinex-derivatives","ETHF0:USTF0",1771869404392,0.26945,1855.9,1854.9,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869405990,6.63360318,1856.4,1855.1,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869405991,5.27921617,1856.3,1855.1,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869406188,5.67418479,1856.2,1855.1,4.52433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869406393,0.26938,1856.3,1855.1,4.52433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869406693,0.6643891,1856.2,1855.1,4.52433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869406888,5.27921617,1856.3,1855.1,4.52433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869407089,0.00689318,1856.4,1855.3,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869407490,0.00689318,1856.4,1855.5,4.76433831]
["bitfinex-derivatives","ETHF0:USTF0",1771869407794,0.00689318,1856.4,1855.5,5.03381831]
["bitfinex-derivatives","ETHF0:USTF0",1771869407990,4.8660603,1856.9,1855.7,5.36053239]
["bitfinex-derivatives","ETHF0:USTF0",1771869408294,0.26918,1857.7,1856.0,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869408491,4.8660603,1857.8,1856.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869409187,4.87005219,1857.8,1856.8,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869409388,0.00399189,1857.8,1856.8,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869409594,0.00399189,1857.8,1857.0,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869410297,0.00399189,1857.8,1857.1,11.99747608]
["bitfinex-derivatives","ETHF0:USTF0",1771869410485,0.00399189,1857.8,1857.2,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869410691,4.87005219,1857.8,1856.9,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869411897,0.00399189,1857.8,1856.9,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869412294,4.87005219,1857.8,1856.9,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869414800,4.8660603,1857.6,1856.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869415701,4.87005219,1857.8,1856.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869417501,5.1350603,1858.9,1857.4,5.36028239]
["bitfinex-derivatives","ETHF0:USTF0",1771869417797,5.1350603,1858.9,1857.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869418397,4.8660603,1858.6,1857.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869418599,4.8660603,1858.4,1857.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869418898,4.8660603,1858.2,1857.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869419702,4.8660603,1858.5,1857.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869420401,4.8660603,1858.7,1857.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869420803,4.8660603,1858.5,1857.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869421603,4.8660603,1858.3,1857.6,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869422000,4.8660603,1858.1,1857.4,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869422598,4.8660603,1857.7,1857.0,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869423201,5.1352503,1857.6,1856.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869424200,4.8660603,1858.0,1856.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869424402,4.8660603,1858.0,1856.9,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869425299,5.1352003,1857.9,1856.9,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869425601,0.2692,1857.5,1856.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869425801,5.14063452,1857.5,1856.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869426007,5.1353203,1857.1,1856.6,0.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1771869426502,5.1353203,1857.1,1856.4,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869426701,5.1353203,1857.1,1856.2,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869427107,4.8660603,1857.3,1856.2,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869427305,4.8660603,1857.3,1856.4,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869427616,0.00537422,1857.5,1856.4,5.09705212]
["bitfinex-derivatives","ETHF0:USTF0",1771869427617,5.1353003,1857.2,1856.4,5.09705212]
["bitfinex-derivatives","ETHF0:USTF0",1771869428606,4.8660603,1856.9,1856.4,0.00597973]
["bitfinex-derivatives","ETHF0:USTF0",1771869429307,4.8660603,1856.9,1856.4,5.09705212]
["bitfinex-derivatives","ETHF0:USTF0",1771869429908,5.1353603,1856.8,1856.0,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869431017,5.1353603,1856.8,1856.0,0.00472021]
["bitfinex-derivatives","ETHF0:USTF0",1771869432113,4.8660603,1856.5,1855.8,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869432320,5.1354203,1856.4,1855.5,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869433310,4.8660603,1856.4,1855.5,5.09576033]
["bitfinex-derivatives","ETHF0:USTF0",1771869434209,4.8660603,1856.2,1855.5,5.09576033]
["bitfinex-derivatives","ETHF0:USTF0",1771869434410,4.87170459,1856.2,1855.5,5.09576033]
["bitfinex-derivatives","ETHF0:USTF0",1771869435317,0.00564429,1856.2,1855.5,5.09576033]
["bitfinex-derivatives","ETHF0:USTF0",1771869436714,5.1353703,1856.8,1855.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869437018,4.8660603,1856.5,1855.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869437216,0.26933,1856.6,1855.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869437418,4.8660603,1856.7,1855.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869437610,12.03491,1857.7,1855.7,5.09107239]
["bitfinex-derivatives","ETHF0:USTF0",1771869437611,4.8660603,1857.4,1856.3,4.77667963]
["bitfinex-derivatives","ETHF0:USTF0",1771869437811,4.8660603,1857.4,1856.4,4.77667963]
["bitfinex-derivatives","ETHF0:USTF0",1771869438014,5.00222783,1857.8,1856.5,4.77667963]
["bitfinex-derivatives","ETHF0:USTF0",1771869438320,5.00222783,1857.8,1856.7,4.77667963]
["bitfinex-derivatives","ETHF0:USTF0",1771869438718,5.0085985,1857.8,1856.7,4.77667963]
["bitfinex-derivatives","ETHF0:USTF0",1771869438923,5.0085985,1857.8,1856.8,4.77667963]
["bitfinex-derivatives","ETHF0:USTF0",1771869439119,5.0085985,1857.8,1856.8,4.78117569]
["bitfinex-derivatives","ETHF0:USTF0",1771869440717,5.14787092,1857.7,1856.8,4.78117569]
["bitfinex-derivatives","ETHF0:USTF0",1771869441721,4.87870092,1857.5,1856.8,0.00449606]
["bitfinex-derivatives","ETHF0:USTF0",1771869442126,4.87870092,1857.7,1856.8,4.60845925]
["bitfinex-derivatives","ETHF0:USTF0",1771869442324,0.00637067,1857.8,1856.8,4.60845925]
["bitfinex-derivatives","ETHF0:USTF0",1771869443023,4.88507159,1857.8,1856.8,4.60845925]
["bitfinex-derivatives","ETHF0:USTF0",1771869443415,0.00637067,1857.8,1856.8,4.60845925]
["bitfinex-derivatives","ETHF0:USTF0",1771869443623,0.00637067,1857.8,1857.0,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869444020,0.00637067,1857.8,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869444622,4.87870092,1858.3,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869445224,5.14779092,1858.3,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869445624,5.15199175,1858.3,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869445922,4.87870092,1858.1,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869447926,3.45045031,1858.2,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869447927,5.15199175,1858.3,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869448321,5.53643439,1858.2,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869448523,4.87870092,1858.2,1857.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869449123,0.00420083,1858.3,1857.4,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869450718,0.00420083,1858.3,1857.6,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869450926,4.87870092,1859.0,1857.9,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869451229,4.87870092,1859.0,1858.1,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869451924,4.88393304,1859.0,1858.1,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869452428,0.00523212,1859.0,1858.3,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869452624,0.00523212,1859.0,1858.3,4.6081392]
["bitfinex-derivatives","ETHF0:USTF0",1771869453329,0.84325544,1859.8,1858.3,4.6081392]
["bitfinex-derivatives","ETHF0:USTF0",1771869453330,0.84325544,1859.8,1859.0,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869453528,5.72195636,1859.8,1859.0,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869453829,5.72195636,1859.8,1858.8,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869454023,0.84325544,1859.8,1859.0,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869454223,5.72722532,1859.8,1859.0,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869454528,5.72722532,1859.8,1858.8,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869455531,4.87870092,1859.6,1858.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771869455732,4.87870092,1860.5,1859.3,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869456632,4.88297836,1860.5,1859.3,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869457027,4.88297836,1860.5,1859.5,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869457936,4.88297836,1860.5,1859.7,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869458137,5.15174836,1860.5,1859.7,0.00599021]
["bitfinex-derivatives","ETHF0:USTF0",1771869458630,5.15174836,1860.5,1859.7,4.6099534]
["bitfinex-derivatives","ETHF0:USTF0",1771869458829,4.88297836,1860.5,1859.7,4.6099534]
["bitfinex-derivatives","ETHF0:USTF0",1771869459027,4.88297836,1860.5,1859.7,0.00599021]
["bitfinex-derivatives","ETHF0:USTF0",1771869459434,4.88297836,1860.5,1859.8,6.88652404]
["bitfinex-derivatives","ETHF0:USTF0",1771869459938,4.88297836,1860.5,1859.7,4.6099534]
["bitfinex-derivatives","ETHF0:USTF0",1771869460830,4.87870092,1860.3,1859.7,0.00599021]
["bitfinex-derivatives","ETHF0:USTF0",1771869462031,4.88297836,1860.5,1859.7,4.6099534]
["bitfinex-derivatives","ETHF0:USTF0",1771869462235,5.15174836,1860.5,1859.7,4.6099534]
["bitfinex-derivatives","ETHF0:USTF0",1771869462435,5.15174836,1860.5,1859.7,0.00599021]
["bitfinex-derivatives","ETHF0:USTF0",1771869462629,5.15174836,1860.5,1859.7,4.6099534]
["bitfinex-derivatives","ETHF0:USTF0",1771869464834,6.60877,1861.4,1859.7,4.6099534]
["bitfinex-derivatives","ETHF0:USTF0",1771869464835,11.48480092,1862.1,1860.5,4.87272319]
["bitfinex-derivatives","ETHF0:USTF0",1771869465137,4.87870092,1861.5,1860.5,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869465541,4.87870092,1861.2,1860.1,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869465736,4.88308319,1861.2,1860.1,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869465937,4.88308319,1861.2,1860.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869466134,0.00438227,1861.2,1860.2,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869466335,0.00438227,1861.2,1860.4,4.60396319]
["bitfinex-derivatives","ETHF0:USTF0",1771869468239,0.00438227,1861.2,1860.6,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869468841,4.66611862,1862.1,1860.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869469239,0.26852,1862.2,1860.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869469240,4.66611862,1861.9,1860.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869469441,4.66611862,1861.9,1860.9,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869469640,4.66611862,1861.9,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869469941,4.67207473,1861.9,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869470845,0.00595611,1861.9,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869471441,4.67207473,1861.9,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869472044,0.26858,1861.8,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869472245,0.00595611,1861.9,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869472640,0.00595611,1861.9,1861.2,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869472944,4.66611862,1863.2,1861.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869473145,4.66611862,1863.0,1861.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869473448,4.66611862,1862.8,1861.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869473641,4.93469862,1862.8,1861.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869473838,4.67039367,1862.8,1861.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869474043,4.93897367,1862.8,1861.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869474245,4.67039367,1862.8,1861.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869474644,4.66611862,1862.6,1861.8,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869474944,4.66611862,1862.6,1861.6,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869475148,4.67039367,1862.8,1861.9,11.60322484]
["bitfinex-derivatives","ETHF0:USTF0",1771869475349,4.67039367,1862.8,1861.9,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869475550,0.26858,1862.5,1861.9,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869476046,4.66611862,1862.6,1861.9,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869476448,0.26858,1862.4,1861.9,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869476750,4.66611862,1862.4,1861.5,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869477248,4.66611862,1862.6,1861.5,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869477844,4.93883367,1862.8,1861.7,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869478243,4.66611862,1862.5,1861.7,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869478746,4.66611862,1862.3,1861.7,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869478942,4.66611862,1862.3,1861.4,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869479143,4.66611862,1862.1,1861.4,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869479754,4.93463862,1862.2,1861.4,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869480245,4.93469862,1862.0,1861.4,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869480450,4.93463862,1862.2,1861.4,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869480646,4.93469862,1862.0,1861.4,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869480848,4.93467862,1861.9,1861.2,0.00510366]
["bitfinex-derivatives","ETHF0:USTF0",1771869481049,4.93467862,1861.9,1861.2,4.58478217]
["bitfinex-derivatives","ETHF0:USTF0",1771869481355,4.66611862,1861.6,1861.2,0.00510366]
["bitfinex-derivatives","ETHF0:USTF0",1771869481556,4.66611862,1861.6,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869481756,0.26858,1861.5,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869481951,4.66611862,1862.0,1861.0,4.57967851]
["bitfinex-derivatives","ETHF0:USTF0",1771869482551,4.66611862,1862.0,1861.0,4.58665076]
["bitfinex-derivatives","ETHF0:USTF0",1771869482752,0.15322,1864.3,1862.7,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1771869483051,4.66611862,1863.6,1862.8,7.04793661]
["bitfinex-derivatives","ETHF0:USTF0",1771869483550,4.66611862,1863.6,1861.6,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1771869483551,4.66611862,1863.2,1862.5,7.04793661]
["bitfinex-derivatives","ETHF0:USTF0",1771869483756,4.6715877,1863.2,1862.5,4.21642481]
["bitfinex-derivatives","ETHF0:USTF0",1771869484252,3.25539594,1863.1,1862.5,4.21642481]
["bitfinex-derivatives","ETHF0:USTF0",1771869484449,7.92151456,1863.1,1862.5,4.21642481]
["bitfinex-derivatives","ETHF0:USTF0",1771869484650,3.25539594,1863.0,1862.5,4.21642481]
["bitfinex-derivatives","ETHF0:USTF0",1771869485349,7.92151456,1863.0,1862.5,4.21642481]
["bitfinex-derivatives","ETHF0:USTF0",1771869485549,7.92151456,1863.0,1862.5,0.00643619]
["bitfinex-derivatives","ETHF0:USTF0",1771869486357,5.41468366,1863.1,1861.9,0.88874201]
["bitfinex-derivatives","ETHF0:USTF0",1771869486546,5.42619214,1862.9,1861.9,0.88874201]
["bitfinex-derivatives","ETHF0:USTF0",1771869486748,5.42619214,1862.9,1862.0,0.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1771869486749,0.26843,1862.8,1862.0,0.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1771869486948,5.42619214,1862.9,1862.0,0.86353759]
["bitfinex-derivatives","ETHF0:USTF0",1771869487357,5.42619214,1862.9,1862.0,0.86929058]
["bitfinex-derivatives","ETHF0:USTF0",1771869487958,5.67504902,1863.1,1862.0,0.86929058]
["bitfinex-derivatives","ETHF0:USTF0",1771869488260,5.67504902,1863.1,1862.2,1.1277924]
["bitfinex-derivatives","ETHF0:USTF0",1771869491253,5.40663902,1863.1,1862.2,1.1277924]
["bitfinex-derivatives","ETHF0:USTF0",1771869491851,5.42383381,1862.9,1862.0,0.00575299]
["bitfinex-derivatives","ETHF0:USTF0",1771869492057,5.42383381,1862.7,1862.0,0.00575299]
["bitfinex-derivatives","ETHF0:USTF0",1771869492258,5.42383381,1862.7,1862.0,1.07019325]
["bitfinex-derivatives","ETHF0:USTF0",1771869493259,5.42383381,1862.7,1862.0,0.00575299]
["bitfinex-derivatives","ETHF0:USTF0",1771869493466,5.42383381,1862.7,1862.0,1.04474471]
["bitfinex-derivatives","ETHF0:USTF0",1771869495156,0.6527612,1862.6,1862.0,1.04474471]
["bitfinex-derivatives","ETHF0:USTF0",1771869495455,5.42383381,1862.7,1862.0,1.04474471]
["bitfinex-derivatives","ETHF0:USTF0",1771869495656,6.08669667,1862.6,1862.0,1.04474471]
["bitfinex-derivatives","ETHF0:USTF0",1771869495861,5.43393711,1862.6,1862.0,1.04474471]
["bitfinex-derivatives","ETHF0:USTF0",1771869496260,5.43393711,1862.4,1862.0,0.00575299]
["bitfinex-derivatives","ETHF0:USTF0",1771869497162,5.44494014,1862.7,1862.0,0.98447535]
["bitfinex-derivatives","ETHF0:USTF0",1771869497365,0.65357178,1862.6,1862.0,0.98447535]
["bitfinex-derivatives","ETHF0:USTF0",1771869497662,5.93149753,1863.1,1862.1,7.28134464]
["bitfinex-derivatives","ETHF0:USTF0",1771869497960,6.58521298,1863.0,1862.1,7.28134464]
["bitfinex-derivatives","ETHF0:USTF0",1771869498262,0.65371545,1862.9,1862.1,7.28134464]
["bitfinex-derivatives","ETHF0:USTF0",1771869498454,0.65371545,1862.9,1862.2,0.10332674]
["bitfinex-derivatives","ETHF0:USTF0",1771869500054,0.65371545,1862.9,1862.1,7.28134464]
["bitfinex-derivatives","ETHF0:USTF0",1771869500055,5.94984496,1863.2,1862.4,0.07182463]
["bitfinex-derivatives","ETHF0:USTF0",1771869500260,6.59897816,1863.1,1862.4,0.07182463]
["bitfinex-derivatives","ETHF0:USTF0",1771869500563,5.94437588,1863.1,1862.4,0.07182463]
["bitfinex-derivatives","ETHF0:USTF0",1771869500758,0.00546908,1863.2,1862.6,0.03570355]
["bitfinex-derivatives","ETHF0:USTF0",1771869500969,6.61294438,1863.1,1862.6,0.03570355]
["bitfinex-derivatives","ETHF0:USTF0",1771869501267,0.00546908,1863.2,1862.6,0.03570355]
["bitfinex-derivatives","ETHF0:USTF0",1771869501459,0.65477895,1863.1,1862.6,0.03570355]
["bitfinex-derivatives","ETHF0:USTF0",1771869501655,5.95887944,1863.7,1862.8,0.02582876]
["bitfinex-derivatives","ETHF0:USTF0",1771869501963,5.95887944,1864.1,1863.0,0.02582876]
["bitfinex-derivatives","ETHF0:USTF0",1771869502156,5.95887944,1864.1,1863.4,0.02582876]
["bitfinex-derivatives","ETHF0:USTF0",1771869502370,5.95887944,1864.4,1863.6,0.02582876]
["bitfinex-derivatives","ETHF0:USTF0",1771869502565,5.96313404,1864.4,1863.6,0.03231693]
["bitfinex-derivatives","ETHF0:USTF0",1771869502761,5.96313404,1864.4,1863.7,0.05588252]
["bitfinex-derivatives","ETHF0:USTF0",1771869503759,5.96313404,1864.4,1863.6,0.05262922]
["bitfinex-derivatives","ETHF0:USTF0",1771869504664,0.0042546,1864.4,1863.8,0.10628498]
["bitfinex-derivatives","ETHF0:USTF0",1771869506661,6.13558761,1864.8,1863.9,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1771869506963,13.18734344,1867.4,1863.6,0.00648817]
["bitfinex-derivatives","ETHF0:USTF0",1771869506964,6.13558761,1865.6,1864.6,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1771869507261,6.13558761,1865.6,1864.1,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1771869507564,6.13558761,1865.6,1864.2,6.87498845]
["bitfinex-derivatives","ETHF0:USTF0",1771869507763,6.14119793,1865.6,1864.2,6.87498845]
["bitfinex-derivatives","ETHF0:USTF0",1771869508765,6.14899238,1865.4,1864.2,6.87498845]
["bitfinex-derivatives","ETHF0:USTF0",1771869508966,6.14899238,1865.2,1863.6,0.27479817]
["bitfinex-derivatives","ETHF0:USTF0",1771869509363,6.14899238,1865.0,1863.7,6.96095113]
["bitfinex-derivatives","ETHF0:USTF0",1771869509557,6.14957056,1864.8,1863.6,0.00648817]
["bitfinex-derivatives","ETHF0:USTF0",1771869510164,6.14957056,1864.6,1863.6,0.00648817]
["bitfinex-derivatives","ETHF0:USTF0",1771869510763,6.14776795,1864.2,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771869511063,6.14776795,1863.8,1862.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1771869511367,6.14776795,1863.8,1862.5,6.86379864]
["bitfinex-derivatives","ETHF0:USTF0",1771869511564,6.1483472,1863.6,1862.5,6.86379864]
["bitfinex-derivatives","ETHF0:USTF0",1771869511764,6.15458854,1863.6,1862.5,0.0058499]
["bitfinex-derivatives","ETHF0:USTF0",1771869511959,6.1483472,1863.4,1862.5,0.0058499]
["bitfinex-derivatives","ETHF0:USTF0",1771869513067,0.00624134,1863.6,1862.6,13.86339812]
["bitfinex-derivatives","ETHF0:USTF0",1771869513366,5.97545069,1864.2,1862.9,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1771869513768,5.97545069,1864.2,1863.0,7.10957714]
["bitfinex-derivatives","ETHF0:USTF0",1771869514158,5.97545069,1864.2,1863.1,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1771869514361,5.9820152,1864.2,1863.1,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1771869514565,5.9820152,1864.2,1863.2,6.94973383]
["bitfinex-derivatives","ETHF0:USTF0",1771869515161,0.00656451,1864.2,1863.2,13.55183383]
["bitfinex-derivatives","ETHF0:USTF0",1771869515366,0.00656451,1864.2,1863.3,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1771869515770,0.00656451,1864.2,1863.4,6.95219881]
["bitfinex-derivatives","ETHF0:USTF0",1771869515972,5.98905335,1864.2,1862.7,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1771869516173,5.98905335,1864.2,1863.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1771869516371,5.98905335,1864.2,1863.1,6.81895214]
["bitfinex-derivatives","ETHF0:USTF0",1771869516771,5.98905335,1864.2,1863.2,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1771869517167,5.98905335,1864.2,1863.3,6.81895214]
["bitfinex-derivatives","ETHF0:USTF0",1771869519470,5.98905335,1864.2,1862.7,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1771869519875,5.98905335,1864.2,1862.8,6.93560992]
["bitfinex-derivatives","ETHF0:USTF0",1771869520076,5.98905335,1864.2,1862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771869520275,5.98905335,1864.2,1862.8,6.93560992]
["bitfinex-derivatives","ETHF0:USTF0",1771869520574,5.98905335,1864.2,1863.0,6.8911353]
["bitfinex-derivatives","ETHF0:USTF0",1771869520873,5.98905335,1864.2,1863.1,6.8911353]
["bitfinex-derivatives","ETHF0:USTF0",1771869521176,5.98905335,1864.2,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771869521570,5.98905335,1864.2,1863.0,7.08298558]
["bitfinex-derivatives","ETHF0:USTF0",1771869521770,5.98905335,1864.2,1862.9,7.08298558]
["bitfinex-derivatives","ETHF0:USTF0",1771869521966,5.98905335,1864.2,1862.9,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1771869522169,5.98905335,1864.2,1863.1,7.08298558]
["bitfinex-derivatives","ETHF0:USTF0",1771869522372,5.98905335,1864.2,1863.0,6.82177629]
["bitfinex-derivatives","ETHF0:USTF0",1771869522671,6.08392036,1863.8,1862.5,0.0058499]
["bitfinex-derivatives","ETHF0:USTF0",1771869522970,6.08392036,1863.8,1862.6,6.82177629]
["bitfinex-derivatives","ETHF0:USTF0",1771869523472,6.08392036,1863.8,1862.7,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1771869523771,6.08392036,1863.8,1862.8,7.07918967]
["bitfinex-derivatives","ETHF0:USTF0",1771869524572,6.08392036,1863.8,1862.9,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1771869524778,6.10721034,1864.1,1862.9,6.87165]
["bitfinex-derivatives","ETHF0:USTF0",1771869524981,6.10721034,1864.1,1863.1,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1771869525279,6.10721034,1864.1,1863.3,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1771869525667,6.10721034,1864.1,1863.4,6.90484478]
["bitfinex-derivatives","ETHF0:USTF0",1771869526882,0.00656451,1864.2,1863.5,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1771869527171,0.00656451,1864.2,1863.6,7.05468597]
["bitfinex-derivatives","ETHF0:USTF0",1771869527779,6.10923595,1864.2,1863.6,7.05468597]
["bitfinex-derivatives","ETHF0:USTF0",1771869527977,6.10923595,1864.2,1863.5,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1771869529080,6.11560087,1864.2,1863.6,6.89236688]
["bitfinex-derivatives","ETHF0:USTF0",1771869529282,6.10903636,1864.5,1863.7,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1771869529485,6.10903636,1864.5,1863.7,7.40292439]
["bitfinex-derivatives","ETHF0:USTF0",1771869529877,6.10903636,1864.5,1863.7,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1771869530388,0.00510132,1864.5,1863.8,6.82322636]
["bitfinex-derivatives","ETHF0:USTF0",1771869530586,0.00510132,1864.5,1863.9,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1771869530883,0.00510132,1864.5,1864.0,6.82322636]
["bitfinex-derivatives","ETHF0:USTF0",1771869531079,6.12642908,1864.8,1864.1,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1771869531281,6.12642908,1865.1,1864.1,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1771869531480,0.65002902,1865.0,1864.2,7.08222252]
["bitfinex-derivatives","ETHF0:USTF0",1771869531677,6.12701721,1865.3,1864.3,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1771869532182,6.12701721,1865.1,1864.4,7.08222252]
["bitfinex-derivatives","ETHF0:USTF0",1771869532686,0.64967637,1865.0,1863.9,40.80586603]
["bitfinex-derivatives","ETHF0:USTF0",1771869532881,6.14285242,1864.8,1864.0,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1771869533179,6.14285242,1864.8,1864.0,6.93185125]
["bitfinex-derivatives","ETHF0:USTF0",1771869533379,6.14285242,1864.6,1863.9,0.00586603]
["bitfinex-derivatives","ETHF0:USTF0",1771869536791,6.21725183,1864.4,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771869537288,6.21725183,1864.2,1863.3,7.00341463]
["bitfinex-derivatives","ETHF0:USTF0",1771869537886,6.21725183,1864.2,1863.3,7.00988194]
["bitfinex-derivatives","ETHF0:USTF0",1771869538281,0.26812,1865.1,1863.3,7.27823194]
["bitfinex-derivatives","ETHF0:USTF0",1771869538480,6.21780592,1864.9,1863.3,7.27823194]
["bitfinex-derivatives","ETHF0:USTF0",1771869538679,6.20585716,1864.7,1863.3,0.80402478]
["bitfinex-derivatives","ETHF0:USTF0",1771869538881,5.88440824,1864.0,1862.5,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869539084,6.59805,1864.4,1862.5,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869539085,5.88440824,1863.8,1862.5,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869539292,5.88440824,1863.6,1862.5,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869539889,5.89109947,1863.6,1862.5,5.36952597]
["bitfinex-derivatives","ETHF0:USTF0",1771869540487,5.88440824,1863.4,1862.5,5.36952597]
["bitfinex-derivatives","ETHF0:USTF0",1771869540892,5.88440824,1863.2,1862.5,0.00514268]
["bitfinex-derivatives","ETHF0:USTF0",1771869541488,5.88440824,1863.0,1861.9,5.63294329]
["bitfinex-derivatives","ETHF0:USTF0",1771869541694,5.88440824,1863.0,1861.9,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869542090,5.88440824,1862.8,1861.9,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869542594,5.88440824,1862.8,1861.9,5.37067631]
["bitfinex-derivatives","ETHF0:USTF0",1771869542890,5.88440824,1863.0,1861.9,5.37067631]
["bitfinex-derivatives","ETHF0:USTF0",1771869543093,5.88440824,1863.0,1862.1,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869543491,5.88440824,1863.0,1862.3,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869543793,5.88440824,1863.5,1862.1,12.29020349]
["bitfinex-derivatives","ETHF0:USTF0",1771869543989,5.88440824,1863.3,1862.1,6.9258202]
["bitfinex-derivatives","ETHF0:USTF0",1771869544193,6.88015684,1863.4,1861.9,0.00629302]
["bitfinex-derivatives","ETHF0:USTF0",1771869544194,5.88440824,1863.1,1861.9,0.00629302]
["bitfinex-derivatives","ETHF0:USTF0",1771869544392,5.88440824,1862.9,1861.9,0.00629302]
["bitfinex-derivatives","ETHF0:USTF0",1771869544592,5.88440824,1862.7,1861.9,0.00629302]
["bitfinex-derivatives","ETHF0:USTF0",1771869545193,5.88440824,1862.7,1861.5,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869545395,5.88440824,1862.5,1861.5,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869546288,5.88440824,1862.5,1861.5,0.00631709]
["bitfinex-derivatives","ETHF0:USTF0",1771869546489,5.88440824,1862.3,1861.1,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869547492,5.88440824,1862.3,1861.1,5.36904424]
["bitfinex-derivatives","ETHF0:USTF0",1771869548196,5.88440824,1862.3,1861.3,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869548795,5.88440824,1862.3,1861.1,5.36904424]
["bitfinex-derivatives","ETHF0:USTF0",1771869549400,5.88440824,1862.3,1861.3,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869550095,5.88440824,1862.3,1861.1,5.36904424]
["bitfinex-derivatives","ETHF0:USTF0",1771869550496,5.88440824,1862.3,1861.1,0.00466095]
["bitfinex-derivatives","ETHF0:USTF0",1771869550702,6.60437,1862.6,1861.1,0.00466095]
["bitfinex-derivatives","ETHF0:USTF0",1771869550703,5.88440824,1862.1,1861.1,0.00466095]
["bitfinex-derivatives","ETHF0:USTF0",1771869550902,5.89119355,1862.1,1861.1,0.00466095]
["bitfinex-derivatives","ETHF0:USTF0",1771869551702,5.88440824,1861.9,1861.1,0.00466095]
["bitfinex-derivatives","ETHF0:USTF0",1771869551998,5.88440824,1861.9,1860.7,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869553000,5.88440824,1861.9,1860.7,5.37042515]
["bitfinex-derivatives","ETHF0:USTF0",1771869553503,5.88440824,1861.9,1860.8,6.92112024]
["bitfinex-derivatives","ETHF0:USTF0",1771869553804,5.88440824,1861.9,1860.9,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869554300,5.88440824,1861.9,1861.1,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869554704,5.88440824,1861.9,1861.2,12.43881281]
["bitfinex-derivatives","ETHF0:USTF0",1771869555109,5.88440824,1861.9,1861.2,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869556110,5.88440824,1861.9,1861.0,5.63307329]
["bitfinex-derivatives","ETHF0:USTF0",1771869556315,5.88440824,1861.9,1860.8,5.36438329]
["bitfinex-derivatives","ETHF0:USTF0",1771869559610,5.88440824,1861.9,1861.0,5.67693983]
["bitfinex-derivatives","ETHF0:USTF0",1771869560205,5.88440824,1861.9,1860.7,0.00604186]
["bitfinex-derivatives","ETHF0:USTF0",1771869560410,5.88440824,1861.9,1860.7,5.75575231]
["bitfinex-derivatives","ETHF0:USTF0",1771869561012,5.88440824,1861.9,1860.9,5.74971045]
["bitfinex-derivatives","ETHF0:USTF0",1771869562306,5.88440824,1861.9,1861.0,7.12358175]
["bitfinex-derivatives","ETHF0:USTF0",1771869562507,5.88440824,1861.9,1861.1,5.74971045]
["bitfinex-derivatives","ETHF0:USTF0",1771869563513,5.88440824,1861.9,1860.8,5.74971045]
["bitfinex-derivatives","ETHF0:USTF0",1771869563915,5.7511208,1861.2,1860.2,5.74971045]
["bitfinex-derivatives","ETHF0:USTF0",1771869564112,5.7511208,1860.9,1860.0,5.74971045]
["bitfinex-derivatives","ETHF0:USTF0",1771869564415,5.7511208,1861.4,1860.4,5.74971045]
["bitfinex-derivatives","ETHF0:USTF0",1771869564615,5.7511208,1861.8,1860.4,6.01848045]
["bitfinex-derivatives","ETHF0:USTF0",1771869564815,5.7511208,1861.8,1860.6,6.01846045]
["bitfinex-derivatives","ETHF0:USTF0",1771869565012,5.7511208,1861.8,1860.6,6.02316442]
["bitfinex-derivatives","ETHF0:USTF0",1771869565213,5.7511208,1861.8,1860.8,5.74971045]
["bitfinex-derivatives","ETHF0:USTF0",1771869567821,5.7511208,1861.8,1861.0,5.74971045]
["bitfinex-derivatives","ETHF0:USTF0",1771869568721,5.75790611,1862.1,1861.2,5.71971286]
["bitfinex-derivatives","ETHF0:USTF0",1771869569220,5.7511208,1862.5,1861.5,5.71971286]
["bitfinex-derivatives","ETHF0:USTF0",1771869569421,6.40249366,1862.4,1861.5,5.71971286]
["bitfinex-derivatives","ETHF0:USTF0",1771869569623,5.7511208,1862.2,1861.5,5.71971286]
["bitfinex-derivatives","ETHF0:USTF0",1771869570320,5.75730833,1862.2,1861.5,5.71971286]
["bitfinex-derivatives","ETHF0:USTF0",1771869571413,0.00618753,1862.2,1861.5,5.71971286]
["bitfinex-derivatives","ETHF0:USTF0",1771869571621,5.7511208,1862.5,1861.7,5.66109754]
["bitfinex-derivatives","ETHF0:USTF0",1771869571917,6.4031627,1862.4,1861.7,5.66109754]
["bitfinex-derivatives","ETHF0:USTF0",1771869572118,0.6520419,1862.3,1861.7,5.66109754]
["bitfinex-derivatives","ETHF0:USTF0",1771869572520,0.65592868,1862.3,1861.7,5.66109754]
["bitfinex-derivatives","ETHF0:USTF0",1771869572818,5.7511208,1863.2,1862.1,5.60805657]
["bitfinex-derivatives","ETHF0:USTF0",1771869573023,5.7511208,1863.0,1862.1,5.60805657]
["bitfinex-derivatives","ETHF0:USTF0",1771869573220,6.40393281,1862.9,1862.1,5.60805657]
["bitfinex-derivatives","ETHF0:USTF0",1771869573415,0.65281201,1862.8,1862.1,5.60805657]
["bitfinex-derivatives","ETHF0:USTF0",1771869573818,0.65922674,1862.8,1862.1,5.611856]
["bitfinex-derivatives","ETHF0:USTF0",1771869574012,0.00641473,1862.8,1862.1,5.611856]
["bitfinex-derivatives","ETHF0:USTF0",1771869575526,0.65281075,1862.7,1862.1,5.611856]
["bitfinex-derivatives","ETHF0:USTF0",1771869575727,5.75753553,1862.8,1862.1,5.611856]
["bitfinex-derivatives","ETHF0:USTF0",1771869576221,0.00641473,1862.8,1862.1,5.611856]
["bitfinex-derivatives","ETHF0:USTF0",1771869576729,5.7511208,1863.0,1862.3,5.39737694]
["bitfinex-derivatives","ETHF0:USTF0",1771869577121,5.7511208,1863.8,1862.5,5.39737694]
["bitfinex-derivatives","ETHF0:USTF0",1771869577321,5.7511208,1863.6,1862.5,5.39737694]
["bitfinex-derivatives","ETHF0:USTF0",1771869577619,5.7511208,1863.4,1862.6,6.93407736]
["bitfinex-derivatives","ETHF0:USTF0",1771869577826,5.7511208,1863.2,1862.6,6.93407736]
["bitfinex-derivatives","ETHF0:USTF0",1771869578027,5.7511208,1863.2,1862.6,12.32122728]
["bitfinex-derivatives","ETHF0:USTF0",1771869578616,5.7511208,1863.2,1862.7,5.37606357]
["bitfinex-derivatives","ETHF0:USTF0",1771869579130,5.7511208,1863.2,1862.4,5.37606357]
["bitfinex-derivatives","ETHF0:USTF0",1771869579325,5.7511208,1863.0,1862.4,5.37606357]
["bitfinex-derivatives","ETHF0:USTF0",1771869579623,5.7511208,1862.8,1862.2,7.02991756]
["bitfinex-derivatives","ETHF0:USTF0",1771869579823,5.7511208,1862.8,1862.1,0.00379943]
["bitfinex-derivatives","ETHF0:USTF0",1771869580425,5.7511208,1862.6,1862.1,0.00379943]
["bitfinex-derivatives","ETHF0:USTF0",1771869580824,10.03104376,1863.3,1860.2,18.34146364]
["bitfinex-derivatives","ETHF0:USTF0",1771869580825,5.7511208,1862.4,1861.3,5.30546341]
["bitfinex-derivatives","ETHF0:USTF0",1771869581028,5.7511208,1862.2,1861.1,5.30546341]
["bitfinex-derivatives","ETHF0:USTF0",1771869581224,5.7511208,1862.0,1861.1,12.13854571]
["bitfinex-derivatives","ETHF0:USTF0",1771869581423,5.7511208,1861.8,1860.9,5.30546341]
["bitfinex-derivatives","ETHF0:USTF0",1771869581621,5.7511208,1862.6,1861.4,3.42885376]
["bitfinex-derivatives","ETHF0:USTF0",1771869581830,6.40491416,1862.5,1861.5,5.29514668]
["bitfinex-derivatives","ETHF0:USTF0",1771869582030,5.7511208,1862.5,1861.6,5.29514668]
["bitfinex-derivatives","ETHF0:USTF0",1771869582432,5.7511208,1862.3,1861.6,5.29514668]
["bitfinex-derivatives","ETHF0:USTF0",1771869584333,5.75652438,1862.6,1861.9,5.31050812]
["bitfinex-derivatives","ETHF0:USTF0",1771869586338,5.75652438,1862.6,1861.5,5.36975775]
["bitfinex-derivatives","ETHF0:USTF0",1771869586633,5.7511208,1862.4,1861.5,12.40764753]
["bitfinex-derivatives","ETHF0:USTF0",1771869587427,5.7511208,1862.2,1861.5,7.03788978]
["bitfinex-derivatives","ETHF0:USTF0",1771869587635,5.7511208,1862.2,1861.4,0.00420464]
["bitfinex-derivatives","ETHF0:USTF0",1771869587836,5.82185876,1862.0,1861.4,0.00420464]
["bitfinex-derivatives","ETHF0:USTF0",1771869591537,5.82185876,1862.0,1861.4,5.4041894]
["bitfinex-derivatives","ETHF0:USTF0",1771869592036,5.82185876,1862.5,1861.6,5.39888732]
["bitfinex-derivatives","ETHF0:USTF0",1771869592237,6.47815748,1862.4,1861.6,5.39888732]
["bitfinex-derivatives","ETHF0:USTF0",1771869592436,5.82185876,1862.4,1861.8,5.34496434]
["bitfinex-derivatives","ETHF0:USTF0",1771869592834,5.82726234,1862.6,1861.8,5.34496434]
["bitfinex-derivatives","ETHF0:USTF0",1771869593339,5.82185876,1863.0,1862.2,5.34496434]
["bitfinex-derivatives","ETHF0:USTF0",1771869593743,5.82185876,1863.0,1862.4,5.33428347]
["bitfinex-derivatives","ETHF0:USTF0",1771869594244,5.82185876,1863.4,1862.4,5.33428347]
["bitfinex-derivatives","ETHF0:USTF0",1771869594538,0.0063204,1863.0,1862.4,5.33428347]
["bitfinex-derivatives","ETHF0:USTF0",1771869594739,5.82185876,1863.2,1862.6,5.30315858]
["bitfinex-derivatives","ETHF0:USTF0",1771869595533,5.82185876,1863.8,1862.7,7.02172479]
["bitfinex-derivatives","ETHF0:USTF0",1771869595741,5.82185876,1863.6,1862.8,5.29300033]
["bitfinex-derivatives","ETHF0:USTF0",1771869595942,5.82698996,1863.8,1862.8,5.29737874]
["bitfinex-derivatives","ETHF0:USTF0",1771869596138,5.82698996,1863.8,1863.0,5.29300033]
["bitfinex-derivatives","ETHF0:USTF0",1771869596638,5.82698996,1863.8,1863.1,6.81898297]
["bitfinex-derivatives","ETHF0:USTF0",1771869596942,0.0051312,1863.8,1863.2,5.05438654]
["bitfinex-derivatives","ETHF0:USTF0",1771869597142,5.82185876,1864.0,1863.2,5.05438654]
["bitfinex-derivatives","ETHF0:USTF0",1771869597444,5.82185876,1864.0,1863.3,5.05438654]
["bitfinex-derivatives","ETHF0:USTF0",1771869597940,5.82185876,1864.0,1863.4,5.04430062]
["bitfinex-derivatives","ETHF0:USTF0",1771869598139,0.00388772,1864.0,1863.4,5.04430062]
["bitfinex-derivatives","ETHF0:USTF0",1771869598345,0.00388772,1864.0,1863.5,5.04430062]
["bitfinex-derivatives","ETHF0:USTF0",1771869599038,5.82574648,1864.0,1863.5,5.04430062]
["bitfinex-derivatives","ETHF0:USTF0",1771869599540,5.82185876,1864.7,1863.7,4.85566871]
["bitfinex-derivatives","ETHF0:USTF0",1771869599844,5.82185876,1864.7,1863.2,4.85566871]
["bitfinex-derivatives","ETHF0:USTF0",1771869599845,5.82185876,1864.5,1863.2,4.85566871]
["bitfinex-derivatives","ETHF0:USTF0",1771869600040,5.82185876,1864.5,1863.1,7.1407327]
["bitfinex-derivatives","ETHF0:USTF0",1771869600041,5.82185876,1864.3,1863.4,4.85566871]
["bitfinex-derivatives","ETHF0:USTF0",1771869600341,5.82185876,1864.3,1863.5,4.85566871]
["bitfinex-derivatives","ETHF0:USTF0",1771869600534,5.82673398,1864.3,1863.2,4.84457028]
["bitfinex-derivatives","ETHF0:USTF0",1771869600836,5.82185876,1864.1,1862.9,11.9563228]
["bitfinex-derivatives","ETHF0:USTF0",1771869601041,5.82185876,1863.9,1862.9,7.11175252]
["bitfinex-derivatives","ETHF0:USTF0",1771869601337,5.82185876,1863.7,1862.8,4.84894869]
["bitfinex-derivatives","ETHF0:USTF0",1771869601540,5.82185876,1863.5,1862.8,0.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1771869602343,5.82185876,1863.1,1862.0,4.83448848]
["bitfinex-derivatives","ETHF0:USTF0",1771869602541,5.82185876,1863.1,1862.1,3.42885376]
["bitfinex-derivatives","ETHF0:USTF0",1771869602837,5.82185876,1863.1,1862.2,6.83652255]
["bitfinex-derivatives","ETHF0:USTF0",1771869603042,5.82185876,1863.1,1862.2,11.71588275]
["bitfinex-derivatives","ETHF0:USTF0",1771869603247,5.82185876,1862.9,1862.2,4.88540057]
["bitfinex-derivatives","ETHF0:USTF0",1771869603440,5.8278328,1862.9,1862.2,0.00604037]
["bitfinex-derivatives","ETHF0:USTF0",1771869604039,5.8278328,1862.9,1862.2,4.87552379]
["bitfinex-derivatives","ETHF0:USTF0",1771869604435,5.8278328,1862.9,1862.2,0.00604037]
["bitfinex-derivatives","ETHF0:USTF0",1771869605441,5.8278328,1862.9,1861.9,5.03718733]
["bitfinex-derivatives","ETHF0:USTF0",1771869605442,5.82185876,1862.7,1861.9,5.03718733]
["bitfinex-derivatives","ETHF0:USTF0",1771869605743,5.82185876,1862.7,1861.7,5.02688862]
["bitfinex-derivatives","ETHF0:USTF0",1771869606345,5.82185876,1862.7,1861.7,5.03156638]
["bitfinex-derivatives","ETHF0:USTF0",1771869608446,5.82185876,1862.5,1861.7,5.03156638]
["bitfinex-derivatives","ETHF0:USTF0",1771869608643,5.82185876,1862.5,1861.7,0.00467776]
["bitfinex-derivatives","ETHF0:USTF0",1771869608839,5.82185876,1862.5,1861.7,5.18883989]
["bitfinex-derivatives","ETHF0:USTF0",1771869609441,5.82185876,1862.5,1861.7,0.00467776]
["bitfinex-derivatives","ETHF0:USTF0",1771869609639,5.82185876,1862.3,1861.4,5.17483617]
["bitfinex-derivatives","ETHF0:USTF0",1771869610650,5.82185876,1862.1,1861.4,0.00574934]
["bitfinex-derivatives","ETHF0:USTF0",1771869611247,0.65373452,1862.0,1861.4,0.00574934]
["bitfinex-derivatives","ETHF0:USTF0",1771869611447,5.82185876,1861.9,1861.4,0.00574934]
["bitfinex-derivatives","ETHF0:USTF0",1771869611646,5.82185876,1861.7,1860.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1771869611942,5.82185876,1862.2,1861.2,5.17087563]
["bitfinex-derivatives","ETHF0:USTF0",1771869612148,5.82185876,1862.0,1861.1,7.06636379]
["bitfinex-derivatives","ETHF0:USTF0",1771869612455,5.82185876,1862.0,1860.7,7.33510379]
["bitfinex-derivatives","ETHF0:USTF0",1771869612456,5.82185876,1861.8,1860.7,5.17087563]
["bitfinex-derivatives","ETHF0:USTF0",1771869612648,5.82185876,1861.8,1861.1,0.00379113]
["bitfinex-derivatives","ETHF0:USTF0",1771869612842,5.82185876,1861.6,1860.8,7.10833654]
["bitfinex-derivatives","ETHF0:USTF0",1771869613046,5.82185876,1861.6,1860.5,5.20409668]
["bitfinex-derivatives","ETHF0:USTF0",1771869613451,5.82185876,1861.6,1860.6,7.10833654]
["bitfinex-derivatives","ETHF0:USTF0",1771869613650,5.82185876,1861.4,1860.5,5.20409668]
["bitfinex-derivatives","ETHF0:USTF0",1771869613954,5.82185876,1861.8,1860.8,5.19403464]
["bitfinex-derivatives","ETHF0:USTF0",1771869614352,5.82185876,1861.8,1860.9,12.09380815]
["bitfinex-derivatives","ETHF0:USTF0",1771869614753,5.82185876,1861.8,1860.9,5.19403464]
["bitfinex-derivatives","ETHF0:USTF0",1771869615051,5.82825593,1861.8,1861.0,6.95440001]
["bitfinex-derivatives","ETHF0:USTF0",1771869616154,5.82825593,1861.8,1861.0,12.12550881]
["bitfinex-derivatives","ETHF0:USTF0",1771869616447,5.82825593,1861.8,1861.1,5.16181575]
["bitfinex-derivatives","ETHF0:USTF0",1771869616448,0.00639717,1861.8,1861.1,5.16181575]
["bitfinex-derivatives","ETHF0:USTF0",1771869616850,0.00639717,1861.8,1861.3,5.22505842]
["bitfinex-derivatives","ETHF0:USTF0",1771869617249,5.82825593,1861.8,1861.3,5.22505842]
["bitfinex-derivatives","ETHF0:USTF0",1771869617844,7.75560968,1863.1,1861.3,5.22505842]
["bitfinex-derivatives","ETHF0:USTF0",1771869618047,5.72052711,1862.9,1861.5,5.21522488]
["bitfinex-derivatives","ETHF0:USTF0",1771869618254,5.45209711,1862.7,1861.4,7.41014773]
["bitfinex-derivatives","ETHF0:USTF0",1771869618450,5.45209711,1862.5,1861.3,5.21522488]
["bitfinex-derivatives","ETHF0:USTF0",1771869618945,5.45746913,1862.5,1861.5,5.20317955]
["bitfinex-derivatives","ETHF0:USTF0",1771869619351,5.45209711,1862.3,1861.1,5.20317955]
["bitfinex-derivatives","ETHF0:USTF0",1771869619551,5.45209711,1862.1,1861.1,5.20317955]
["bitfinex-derivatives","ETHF0:USTF0",1771869620852,5.45209711,1862.1,1861.3,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869621554,5.20278722,1862.4,1861.5,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869621856,5.20278722,1862.4,1861.7,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869622060,5.20278722,1862.4,1861.6,6.83025367]
["bitfinex-derivatives","ETHF0:USTF0",1771869622254,5.20278722,1862.4,1861.5,6.83025367]
["bitfinex-derivatives","ETHF0:USTF0",1771869622453,5.20278722,1862.4,1861.4,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869623355,5.20278722,1862.4,1861.3,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771869623557,5.20278722,1862.4,1861.3,5.53795166]
["bitfinex-derivatives","ETHF0:USTF0",1771869624356,5.20278722,1862.4,1860.9,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869624557,5.20278722,1862.2,1860.9,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869624754,5.20278722,1862.2,1861.0,12.3095251]
["bitfinex-derivatives","ETHF0:USTF0",1771869624951,5.20278722,1862.0,1860.8,5.53801166]
["bitfinex-derivatives","ETHF0:USTF0",1771869625256,5.20278722,1862.0,1860.8,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869627256,5.20278722,1861.8,1860.8,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869627660,5.20278722,1861.8,1860.6,5.54397115]
["bitfinex-derivatives","ETHF0:USTF0",1771869628057,5.20278722,1861.8,1860.7,12.31378121]
["bitfinex-derivatives","ETHF0:USTF0",1771869628255,5.20278722,1861.6,1860.7,12.31378121]
["bitfinex-derivatives","ETHF0:USTF0",1771869628961,5.20278722,1861.6,1860.6,0.27466949]
["bitfinex-derivatives","ETHF0:USTF0",1771869629157,5.20278722,1861.4,1860.6,0.00592949]
["bitfinex-derivatives","ETHF0:USTF0",1771869629357,5.20278722,1861.4,1860.6,5.27523115]
["bitfinex-derivatives","ETHF0:USTF0",1771869630862,5.20278722,1861.4,1860.6,0.00592949]
["bitfinex-derivatives","ETHF0:USTF0",1771869631362,5.20278722,1861.2,1860.6,0.00592949]
["bitfinex-derivatives","ETHF0:USTF0",1771869632157,0.65029341,1861.1,1860.3,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869632354,5.20278722,1861.4,1860.3,5.53809166]
["bitfinex-derivatives","ETHF0:USTF0",1771869632558,5.20278722,1861.4,1860.5,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869632960,5.20278722,1861.4,1860.7,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869633269,5.20785313,1861.4,1860.7,5.2746898]
["bitfinex-derivatives","ETHF0:USTF0",1771869633466,5.20785313,1861.4,1860.7,0.00538814]
["bitfinex-derivatives","ETHF0:USTF0",1771869635260,5.20278722,1861.2,1860.7,0.00538814]
["bitfinex-derivatives","ETHF0:USTF0",1771869637666,5.20278722,1861.2,1860.3,5.53809166]
["bitfinex-derivatives","ETHF0:USTF0",1771869638768,5.20278722,1861.2,1860.3,5.5440122]
["bitfinex-derivatives","ETHF0:USTF0",1771869639269,5.20278722,1861.0,1860.3,5.5440122]
["bitfinex-derivatives","ETHF0:USTF0",1771869640268,5.20278722,1861.3,1860.5,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869640467,5.84999764,1861.2,1860.5,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869640674,5.20278722,1861.2,1860.5,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869641470,0.00506591,1861.4,1860.9,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869641675,5.20278722,1862.2,1860.9,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869641872,5.20278722,1862.0,1861.1,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869642074,5.20278722,1861.8,1861.1,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869642271,0.6470937,1861.7,1861.1,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869642474,5.20278722,1861.8,1861.1,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869642670,0.65328338,1861.7,1861.1,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869642871,0.00592956,1861.7,1861.1,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869644573,5.20278722,1862.6,1861.3,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869644774,5.20278722,1862.4,1861.3,5.26930166]
["bitfinex-derivatives","ETHF0:USTF0",1771869644973,0.26845,1862.7,1861.2,7.34754443]
["bitfinex-derivatives","ETHF0:USTF0",1771869644974,5.20278722,1862.2,1861.5,5.25518573]
["bitfinex-derivatives","ETHF0:USTF0",1771869645569,5.20924961,1862.2,1861.5,5.25518573]
["bitfinex-derivatives","ETHF0:USTF0",1771869645774,5.20278722,1862.0,1861.0,5.24554794]
["bitfinex-derivatives","ETHF0:USTF0",1771869645974,5.20278722,1861.8,1860.8,5.24554794]
["bitfinex-derivatives","ETHF0:USTF0",1771869646174,5.20278722,1861.6,1860.8,5.24554794]
["bitfinex-derivatives","ETHF0:USTF0",1771869647679,5.53510793,1861.4,1860.6,5.14961412]
["bitfinex-derivatives","ETHF0:USTF0",1771869648076,5.53510793,1861.2,1860.6,5.14961412]
["bitfinex-derivatives","ETHF0:USTF0",1771869648977,5.53510793,1861.2,1860.4,5.14961412]
["bitfinex-derivatives","ETHF0:USTF0",1771869649178,5.53510793,1861.0,1860.4,5.14961412]
["bitfinex-derivatives","ETHF0:USTF0",1771869649675,5.372,1861.8,1860.4,5.14961412]
["bitfinex-derivatives","ETHF0:USTF0",1771869649875,5.53510793,1861.6,1860.4,5.14961412]
["bitfinex-derivatives","ETHF0:USTF0",1771869650072,5.53510793,1861.4,1860.4,5.14961412]
["bitfinex-derivatives","ETHF0:USTF0",1771869650272,5.53510793,1861.2,1860.4,5.14961412]
["bitfinex-derivatives","ETHF0:USTF0",1771869652175,5.53510793,1861.4,1860.6,5.10297328]
["bitfinex-derivatives","ETHF0:USTF0",1771869652376,0.6358467,1861.3,1860.6,5.10297328]
["bitfinex-derivatives","ETHF0:USTF0",1771869652573,5.53510793,1861.4,1860.6,5.10297328]
["bitfinex-derivatives","ETHF0:USTF0",1771869652781,5.53510793,1861.6,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869652981,6.1710201,1861.5,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869653182,5.53510793,1861.5,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869653575,0.63619475,1861.4,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869653776,5.53510793,1861.4,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869654182,5.53510793,1861.2,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869654379,5.53510793,1862.0,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869654580,5.53510793,1861.8,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869654782,5.53510793,1861.6,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869654981,5.53510793,1861.4,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869655284,5.53510793,1861.2,1860.8,5.13300465]
["bitfinex-derivatives","ETHF0:USTF0",1771869656579,5.53510793,1861.2,1860.7,5.3049988]
["bitfinex-derivatives","ETHF0:USTF0",1771869656784,0.63641435,1861.1,1860.4,5.0362588]
["bitfinex-derivatives","ETHF0:USTF0",1771869656985,5.53510793,1861.2,1860.4,5.0362588]
["bitfinex-derivatives","ETHF0:USTF0",1771869657183,6.17152892,1861.1,1860.5,5.0362588]
["bitfinex-derivatives","ETHF0:USTF0",1771869657385,5.53510793,1861.1,1860.5,5.0362588]
["bitfinex-derivatives","ETHF0:USTF0",1771869660090,5.53510793,1860.9,1860.3,5.28051524]
["bitfinex-derivatives","ETHF0:USTF0",1771869660589,5.53510793,1861.6,1860.5,5.22187426]
["bitfinex-derivatives","ETHF0:USTF0",1771869660888,5.53510793,1861.4,1860.7,5.22184426]
["bitfinex-derivatives","ETHF0:USTF0",1771869661687,5.53510793,1861.2,1860.7,5.22184426]
["bitfinex-derivatives","ETHF0:USTF0",1771869662387,5.53510793,1861.8,1860.7,5.22184426]
["bitfinex-derivatives","ETHF0:USTF0",1771869662590,5.53510793,1862.1,1861.3,4.92766069]
["bitfinex-derivatives","ETHF0:USTF0",1771869662886,5.53510793,1862.1,1861.5,4.92766069]
["bitfinex-derivatives","ETHF0:USTF0",1771869663392,2.39e-06,1862.2,1861.7,4.92766069]
["bitfinex-derivatives","ETHF0:USTF0",1771869663691,5.53510793,1862.5,1861.8,6.92280547]
["bitfinex-derivatives","ETHF0:USTF0",1771869663882,5.53510793,1862.5,1861.9,4.91813358]
["bitfinex-derivatives","ETHF0:USTF0",1771869664487,5.53510793,1863.1,1861.9,4.91813358]
["bitfinex-derivatives","ETHF0:USTF0",1771869664685,0.00602265,1862.5,1861.9,4.92294144]
["bitfinex-derivatives","ETHF0:USTF0",1771869665386,5.53510793,1863.4,1862.1,4.75955839]
["bitfinex-derivatives","ETHF0:USTF0",1771869665587,6.16853042,1863.3,1862.1,4.75955839]
["bitfinex-derivatives","ETHF0:USTF0",1771869665786,5.53510793,1863.1,1862.1,4.75955839]
["bitfinex-derivatives","ETHF0:USTF0",1771869665981,5.53510793,1862.9,1861.9,0.00480786]
["bitfinex-derivatives","ETHF0:USTF0",1771869666198,5.53510793,1862.7,1861.9,4.75504004]
["bitfinex-derivatives","ETHF0:USTF0",1771869666484,0.00609852,1862.7,1862.1,4.75023218]
["bitfinex-derivatives","ETHF0:USTF0",1771869666689,0.00609852,1862.7,1862.0,7.08307649]
["bitfinex-derivatives","ETHF0:USTF0",1771869666690,5.53510793,1863.8,1862.3,4.7036148]
["bitfinex-derivatives","ETHF0:USTF0",1771869666881,5.53510793,1863.6,1862.5,4.7036148]
["bitfinex-derivatives","ETHF0:USTF0",1771869667085,5.53510793,1863.4,1862.5,4.7036148]
["bitfinex-derivatives","ETHF0:USTF0",1771869667690,5.53922684,1863.4,1862.5,4.7036148]
["bitfinex-derivatives","ETHF0:USTF0",1771869668792,5.53922684,1863.4,1862.0,4.64817307]
["bitfinex-derivatives","ETHF0:USTF0",1771869668793,5.53510793,1863.2,1862.0,4.64817307]
["bitfinex-derivatives","ETHF0:USTF0",1771869669187,5.53510793,1863.2,1862.1,4.64817307]
["bitfinex-derivatives","ETHF0:USTF0",1771869669993,5.53510793,1863.0,1861.9,4.63183242]
["bitfinex-derivatives","ETHF0:USTF0",1771869671693,5.53510793,1863.0,1862.1,4.51756121]
["bitfinex-derivatives","ETHF0:USTF0",1771869672093,5.53510793,1863.0,1862.3,4.51756121]
["bitfinex-derivatives","ETHF0:USTF0",1771869672489,5.53510793,1863.0,1862.1,11.4436481]
["bitfinex-derivatives","ETHF0:USTF0",1771869672689,5.53510793,1863.0,1862.2,4.49271798]
["bitfinex-derivatives","ETHF0:USTF0",1771869674096,5.53510793,1863.0,1862.0,4.4722683]
["bitfinex-derivatives","ETHF0:USTF0",1771869674296,5.53510793,1863.0,1861.9,0.00480786]
["bitfinex-derivatives","ETHF0:USTF0",1771869674795,5.53510793,1862.6,1861.2,4.42222473]
["bitfinex-derivatives","ETHF0:USTF0",1771869675091,5.53510793,1862.2,1861.1,7.0421312]
["bitfinex-derivatives","ETHF0:USTF0",1771869675397,0.26851,1862.3,1860.7,4.42222473]
["bitfinex-derivatives","ETHF0:USTF0",1771869675398,5.53510793,1862.0,1860.7,4.42222473]
["bitfinex-derivatives","ETHF0:USTF0",1771869675697,5.5391383,1862.0,1860.7,4.42864219]
["bitfinex-derivatives","ETHF0:USTF0",1771869676797,5.5391383,1862.0,1860.9,4.44390638]
["bitfinex-derivatives","ETHF0:USTF0",1771869677199,5.53510793,1862.2,1861.3,4.44390638]
["bitfinex-derivatives","ETHF0:USTF0",1771869677495,5.53510793,1862.2,1861.4,6.91546292]
["bitfinex-derivatives","ETHF0:USTF0",1771869677696,5.53510793,1862.2,1861.5,4.42429687]
["bitfinex-derivatives","ETHF0:USTF0",1771869678289,5.53917498,1862.2,1861.5,4.42429687]
["bitfinex-derivatives","ETHF0:USTF0",1771869678489,5.53917498,1862.2,1861.3,4.39597019]
["bitfinex-derivatives","ETHF0:USTF0",1771869678692,5.53917498,1862.2,1860.8,4.39928441]
["bitfinex-derivatives","ETHF0:USTF0",1771869679201,5.53917498,1862.2,1861.0,4.39928441]
["bitfinex-derivatives","ETHF0:USTF0",1771869680200,5.53917498,1862.2,1860.8,4.37199747]
["bitfinex-derivatives","ETHF0:USTF0",1771869680396,5.04004215,1861.9,1860.7,0.00641746]
["bitfinex-derivatives","ETHF0:USTF0",1771869681101,5.04004215,1861.6,1860.7,0.00641746]
["bitfinex-derivatives","ETHF0:USTF0",1771869682299,6.87539,1861.9,1860.2,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1771869682300,5.04004215,1861.3,1860.2,4.28446227]
["bitfinex-derivatives","ETHF0:USTF0",1771869682597,5.04004215,1861.0,1859.8,4.36244507]
["bitfinex-derivatives","ETHF0:USTF0",1771869683097,5.04004215,1861.0,1859.9,4.36244507]
["bitfinex-derivatives","ETHF0:USTF0",1771869683401,5.04004215,1861.0,1860.1,4.34549858]
["bitfinex-derivatives","ETHF0:USTF0",1771869683592,5.04004215,1861.6,1860.2,4.34361109]
["bitfinex-derivatives","ETHF0:USTF0",1771869683798,5.04004215,1861.4,1860.3,4.34361109]
["bitfinex-derivatives","ETHF0:USTF0",1771869683998,5.04004215,1861.4,1860.5,4.34361109]
["bitfinex-derivatives","ETHF0:USTF0",1771869684292,5.04004215,1861.4,1860.6,11.35334191]
["bitfinex-derivatives","ETHF0:USTF0",1771869684498,5.04004215,1861.4,1860.7,4.34361109]
["bitfinex-derivatives","ETHF0:USTF0",1771869687303,5.04004215,1861.4,1860.4,4.62297163]
["bitfinex-derivatives","ETHF0:USTF0",1771869687705,5.04004215,1861.4,1860.5,11.34622766]
["bitfinex-derivatives","ETHF0:USTF0",1771869687905,5.04004215,1861.4,1860.6,4.33573115]
["bitfinex-derivatives","ETHF0:USTF0",1771869688404,5.04004215,1861.4,1860.1,3.42704094]
["bitfinex-derivatives","ETHF0:USTF0",1771869688701,5.04004215,1861.4,1860.6,4.31483448]
["bitfinex-derivatives","ETHF0:USTF0",1771869690706,5.04004215,1861.6,1860.8,4.28650666]
["bitfinex-derivatives","ETHF0:USTF0",1771869690906,5.04004215,1861.8,1861.0,4.28650666]
["bitfinex-derivatives","ETHF0:USTF0",1771869691106,0.00406705,1862.2,1861.2,4.28650666]
["bitfinex-derivatives","ETHF0:USTF0",1771869691107,5.04004215,1862.1,1861.2,4.28650666]
["bitfinex-derivatives","ETHF0:USTF0",1771869691407,5.04004215,1862.1,1861.3,7.06688895]
["bitfinex-derivatives","ETHF0:USTF0",1771869691603,0.00406705,1862.2,1861.4,4.26853407]
["bitfinex-derivatives","ETHF0:USTF0",1771869691907,5.04004215,1862.5,1861.6,4.53714407]
["bitfinex-derivatives","ETHF0:USTF0",1771869692306,5.04004215,1862.5,1861.8,4.26853407]
["bitfinex-derivatives","ETHF0:USTF0",1771869692607,5.04004215,1862.5,1861.9,11.07656682]
["bitfinex-derivatives","ETHF0:USTF0",1771869692802,5.04574142,1862.5,1861.9,6.89095661]
["bitfinex-derivatives","ETHF0:USTF0",1771869693010,5.04574142,1862.5,1861.7,7.10526755]
["bitfinex-derivatives","ETHF0:USTF0",1771869693300,5.04574142,1862.5,1861.1,41.06867]
["bitfinex-derivatives","ETHF0:USTF0",1771869693501,5.04574142,1862.5,1861.3,4.18561021]
["bitfinex-derivatives","ETHF0:USTF0",1771869693696,5.04574142,1862.5,1861.3,11.29087776]
["bitfinex-derivatives","ETHF0:USTF0",1771869693900,5.04574142,1862.5,1861.4,4.16803351]
["bitfinex-derivatives","ETHF0:USTF0",1771869694304,5.04574142,1862.5,1861.2,4.17236786]
["bitfinex-derivatives","ETHF0:USTF0",1771869694508,5.04574142,1862.5,1861.4,4.15235044]
["bitfinex-derivatives","ETHF0:USTF0",1771869694809,5.04574142,1862.5,1861.6,4.03260571]
["bitfinex-derivatives","ETHF0:USTF0",1771869695198,5.04574142,1862.5,1861.2,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1771869695403,5.04574142,1862.5,1861.2,4.03694006]
["bitfinex-derivatives","ETHF0:USTF0",1771869696007,5.04004215,1862.3,1861.2,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1771869696708,5.04004215,1862.3,1861.2,3.99549681]
["bitfinex-derivatives","ETHF0:USTF0",1771869697205,0.26849,1862.4,1861.2,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1771869697206,5.04004215,1862.1,1861.2,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1771869697405,5.04004215,1862.1,1861.2,3.99549681]
["bitfinex-derivatives","ETHF0:USTF0",1771869700008,5.04004215,1862.1,1861.2,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1771869700209,5.04004215,1861.9,1861.2,0.00433435]
["bitfinex-derivatives","ETHF0:USTF0",1771869700508,5.04004215,1861.7,1860.6,3.95570525]
["bitfinex-derivatives","ETHF0:USTF0",1771869701213,5.04004215,1861.5,1860.6,3.95570525]
["bitfinex-derivatives","ETHF0:USTF0",1771869701416,5.04004215,1861.5,1860.6,3.9609957]
["bitfinex-derivatives","ETHF0:USTF0",1771869701616,5.30867215,1861.5,1860.6,0.00529045]
["bitfinex-derivatives","ETHF0:USTF0",1771869701815,5.04004215,1861.3,1860.6,3.94217053]
["bitfinex-derivatives","ETHF0:USTF0",1771869703915,5.04004215,1861.3,1860.6,0.00529045]
["bitfinex-derivatives","ETHF0:USTF0",1771869707924,4.661245,1862.1,1861.1,3.51705904]
["bitfinex-derivatives","ETHF0:USTF0",1771869708118,4.661245,1861.9,1861.1,3.51705904]
["bitfinex-derivatives","ETHF0:USTF0",1771869709025,4.661245,1861.7,1860.7,3.48775711]
["bitfinex-derivatives","ETHF0:USTF0",1771869709419,4.661245,1861.7,1860.8,3.48775711]
["bitfinex-derivatives","ETHF0:USTF0",1771869710021,4.661245,1861.9,1861.0,3.47268303]
["bitfinex-derivatives","ETHF0:USTF0",1771869710426,4.661245,1861.9,1861.2,3.47268303]
["bitfinex-derivatives","ETHF0:USTF0",1771869710620,4.661245,1861.9,1861.1,7.08048968]
["bitfinex-derivatives","ETHF0:USTF0",1771869710824,4.661245,1861.9,1861.1,3.46886895]
["bitfinex-derivatives","ETHF0:USTF0",1771869712032,4.661245,1862.4,1861.3,3.45398514]
["bitfinex-derivatives","ETHF0:USTF0",1771869712223,0.00569927,1862.5,1861.3,3.45398514]
["bitfinex-derivatives","ETHF0:USTF0",1771869712224,4.661245,1862.2,1861.3,3.45398514]
["bitfinex-derivatives","ETHF0:USTF0",1771869712422,5.28142671,1862.1,1861.3,3.45398514]
["bitfinex-derivatives","ETHF0:USTF0",1771869712617,4.661245,1862.1,1861.3,3.45398514]
["bitfinex-derivatives","ETHF0:USTF0",1771869715824,0.00569927,1862.5,1860.9,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771869715825,4.661245,1861.9,1861.0,3.27383319]
["bitfinex-derivatives","ETHF0:USTF0",1771869716532,4.661245,1861.9,1861.1,10.39104628]
["bitfinex-derivatives","ETHF0:USTF0",1771869717031,4.661245,1861.9,1861.1,3.26046522]
["bitfinex-derivatives","ETHF0:USTF0",1771869717628,4.661245,1861.7,1860.7,3.24771758]
["bitfinex-derivatives","ETHF0:USTF0",1771869717834,4.661245,1861.5,1860.6,0.00529045]
["bitfinex-derivatives","ETHF0:USTF0",1771869718033,0.62091089,1861.4,1860.6,3.25300803]
["bitfinex-derivatives","ETHF0:USTF0",1771869718232,4.661245,1861.5,1860.8,3.24771758]
["bitfinex-derivatives","ETHF0:USTF0",1771869718534,4.661245,1861.5,1860.7,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1771869718732,4.661245,1861.5,1860.7,3.5410442]
["bitfinex-derivatives","ETHF0:USTF0",1771869719434,4.661245,1861.5,1860.7,3.2723042]
["bitfinex-derivatives","ETHF0:USTF0",1771869720129,4.661245,1861.5,1860.9,3.25831509]
["bitfinex-derivatives","ETHF0:USTF0",1771869720536,4.661245,1861.5,1860.7,6.98154021]
["bitfinex-derivatives","ETHF0:USTF0",1771869720730,4.661245,1861.5,1860.8,3.23732032]
["bitfinex-derivatives","ETHF0:USTF0",1771869720937,4.661245,1862.3,1861.1,3.5592487]
["bitfinex-derivatives","ETHF0:USTF0",1771869721237,4.661245,1862.1,1861.1,3.5592487]
["bitfinex-derivatives","ETHF0:USTF0",1771869721438,4.661245,1861.9,1860.9,3.28140093]
["bitfinex-derivatives","ETHF0:USTF0",1771869721738,4.661245,1861.9,1861.0,3.28054037]
["bitfinex-derivatives","ETHF0:USTF0",1771869721937,4.661245,1861.9,1860.9,7.07592346]
["bitfinex-derivatives","ETHF0:USTF0",1771869722134,4.661245,1861.7,1860.8,3.28054037]
["bitfinex-derivatives","ETHF0:USTF0",1771869722638,5.372,1862.3,1860.6,3.25346332]
["bitfinex-derivatives","ETHF0:USTF0",1771869722639,4.661245,1861.5,1860.6,3.25346332]
["bitfinex-derivatives","ETHF0:USTF0",1771869723333,4.661245,1861.3,1860.6,3.25346332]
["bitfinex-derivatives","ETHF0:USTF0",1771869723534,4.661245,1861.3,1860.6,0.00529045]
["bitfinex-derivatives","ETHF0:USTF0",1771869724436,4.661245,1861.3,1859.9,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1771869724437,4.661245,1861.1,1860.2,3.23461376]
["bitfinex-derivatives","ETHF0:USTF0",1771869724739,4.661245,1861.1,1860.2,10.3209895]
["bitfinex-derivatives","ETHF0:USTF0",1771869725132,4.661245,1861.1,1860.3,3.1394595]
["bitfinex-derivatives","ETHF0:USTF0",1771869725331,4.66704156,1861.1,1860.3,3.14354746]
["bitfinex-derivatives","ETHF0:USTF0",1771869725535,4.66704156,1861.1,1860.4,10.21293016]
["bitfinex-derivatives","ETHF0:USTF0",1771869725740,4.66704156,1861.1,1860.4,7.08637574]
["bitfinex-derivatives","ETHF0:USTF0",1771869725941,4.66704156,1861.1,1860.3,3.13064238]
["bitfinex-derivatives","ETHF0:USTF0",1771869726837,4.66704156,1861.1,1860.3,0.00408796]
["bitfinex-derivatives","ETHF0:USTF0",1771869727038,4.661245,1860.9,1860.3,0.00408796]
["bitfinex-derivatives","ETHF0:USTF0",1771869727238,4.661245,1860.9,1859.7,43.91867693]
["bitfinex-derivatives","ETHF0:USTF0",1771869727444,4.661245,1860.7,1859.7,3.11867693]
["bitfinex-derivatives","ETHF0:USTF0",1771869727647,4.661245,1860.7,1859.9,3.10584098]
["bitfinex-derivatives","ETHF0:USTF0",1771869728047,4.661245,1860.7,1859.7,7.0738241]
["bitfinex-derivatives","ETHF0:USTF0",1771869728246,4.661245,1860.7,1859.7,3.10999705]
["bitfinex-derivatives","ETHF0:USTF0",1771869728445,4.661245,1860.7,1859.7,10.18382115]
["bitfinex-derivatives","ETHF0:USTF0",1771869728748,4.661245,1860.7,1859.8,3.07274544]
["bitfinex-derivatives","ETHF0:USTF0",1771869730451,4.661245,1860.7,1859.7,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1771869731949,0.27448656,1861.1,1859.7,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1771869731950,4.661245,1860.5,1859.7,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1771869732450,4.661245,1860.5,1859.9,3.06955859]
["bitfinex-derivatives","ETHF0:USTF0",1771869735552,4.661245,1860.5,1859.7,2.9773833]
["bitfinex-derivatives","ETHF0:USTF0",1771869736055,4.661245,1860.5,1859.7,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1771869736558,4.661245,1860.5,1859.7,2.94796662]
["bitfinex-derivatives","ETHF0:USTF0",1771869738052,4.90895695,1861.0,1859.9,2.91433212]
["bitfinex-derivatives","ETHF0:USTF0",1771869738252,4.90895695,1861.0,1860.1,2.91433212]
["bitfinex-derivatives","ETHF0:USTF0",1771869738648,4.90895695,1861.0,1860.2,9.92324731]
["bitfinex-derivatives","ETHF0:USTF0",1771869739052,4.90895695,1861.0,1860.2,2.85737968]
["bitfinex-derivatives","ETHF0:USTF0",1771869741164,0.00579656,1861.1,1860.4,2.81615303]
["bitfinex-derivatives","ETHF0:USTF0",1771869741353,4.59729738,1861.4,1860.6,2.81615303]
["bitfinex-derivatives","ETHF0:USTF0",1771869741755,0.26851,1862.4,1860.8,2.79822333]
["bitfinex-derivatives","ETHF0:USTF0",1771869741756,4.59729738,1862.3,1860.8,2.79822333]
["bitfinex-derivatives","ETHF0:USTF0",1771869741955,0.26851,1862.4,1861.0,2.79822333]
["bitfinex-derivatives","ETHF0:USTF0",1771869741956,4.59729738,1862.1,1861.0,2.79822333]
["bitfinex-derivatives","ETHF0:USTF0",1771869742153,0.26851,1862.4,1861.0,2.79822333]
["bitfinex-derivatives","ETHF0:USTF0",1771869742154,4.59729738,1861.9,1861.0,2.79822333]
["bitfinex-derivatives","ETHF0:USTF0",1771869742353,4.6011207,1861.9,1861.0,2.79822333]
["bitfinex-derivatives","ETHF0:USTF0",1771869742566,4.6011207,1861.9,1861.2,2.79822333]
["bitfinex-derivatives","ETHF0:USTF0",1771869742761,4.6011207,1861.9,1861.4,2.80498363]
["bitfinex-derivatives","ETHF0:USTF0",1771869742961,4.59729738,1862.1,1861.4,2.80498363]
["bitfinex-derivatives","ETHF0:USTF0",1771869743558,13.20398,1863.3,1861.2,0.00553144]
["bitfinex-derivatives","ETHF0:USTF0",1771869743559,4.59729738,1862.4,1861.6,2.8801385]
["bitfinex-derivatives","ETHF0:USTF0",1771869743756,4.59729738,1862.4,1861.4,2.86237666]
["bitfinex-derivatives","ETHF0:USTF0",1771869743961,4.60169221,1862.4,1861.4,2.86237666]
["bitfinex-derivatives","ETHF0:USTF0",1771869744153,4.60169221,1862.4,1861.6,2.86237666]
["bitfinex-derivatives","ETHF0:USTF0",1771869744458,4.59729738,1863.3,1862.4,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869744658,4.59729738,1864.4,1862.4,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869744859,4.59729738,1864.2,1862.6,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869745156,4.59729738,1864.0,1862.8,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869745354,4.60145778,1864.0,1862.8,4.54274208]
["bitfinex-derivatives","ETHF0:USTF0",1771869745556,4.86561738,1863.6,1862.6,7.07578934]
["bitfinex-derivatives","ETHF0:USTF0",1771869745761,4.59729738,1863.4,1861.8,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869745957,4.59729738,1863.2,1861.8,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869746263,4.59729738,1863.0,1861.9,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869746463,4.59729738,1863.0,1861.9,4.54124462]
["bitfinex-derivatives","ETHF0:USTF0",1771869747952,4.59729738,1863.0,1862.1,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869748558,4.59729738,1863.0,1861.9,4.54124462]
["bitfinex-derivatives","ETHF0:USTF0",1771869749360,4.52729738,1863.0,1861.9,4.54124462]
["bitfinex-derivatives","ETHF0:USTF0",1771869750561,4.52729738,1863.0,1862.0,7.08415235]
["bitfinex-derivatives","ETHF0:USTF0",1771869750765,4.52729738,1863.0,1861.9,0.00498419]
["bitfinex-derivatives","ETHF0:USTF0",1771869751459,4.59729738,1862.8,1861.9,0.00498419]
["bitfinex-derivatives","ETHF0:USTF0",1771869752363,4.59729738,1862.6,1861.1,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869752661,4.59729738,1862.6,1861.2,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869752858,4.59729738,1862.4,1861.2,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869753262,4.60242269,1862.4,1861.2,4.54259536]
["bitfinex-derivatives","ETHF0:USTF0",1771869754063,4.60242269,1862.4,1861.4,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869755170,4.60242269,1862.4,1861.2,4.54259536]
["bitfinex-derivatives","ETHF0:USTF0",1771869755367,4.59729738,1862.0,1861.2,0.00633493]
["bitfinex-derivatives","ETHF0:USTF0",1771869755565,4.59729738,1862.0,1860.8,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869756067,4.59729738,1861.8,1860.6,11.45034464]
["bitfinex-derivatives","ETHF0:USTF0",1771869756270,4.59729738,1861.8,1860.6,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869756666,4.59729738,1861.8,1860.6,4.54171817]
["bitfinex-derivatives","ETHF0:USTF0",1771869759663,4.59729738,1861.6,1860.6,4.54171817]
["bitfinex-derivatives","ETHF0:USTF0",1771869760469,4.59729738,1861.6,1860.8,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869761771,4.59729738,1861.6,1860.6,4.54171817]
["bitfinex-derivatives","ETHF0:USTF0",1771869762175,4.59729738,1861.6,1860.8,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869762373,4.59729738,1861.8,1860.8,4.80498043]
["bitfinex-derivatives","ETHF0:USTF0",1771869762570,4.59729738,1862.2,1861.0,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869763169,4.59729738,1862.2,1860.8,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1771869763170,4.59729738,1862.2,1861.2,4.80492043]
["bitfinex-derivatives","ETHF0:USTF0",1771869763368,4.60242269,1862.4,1861.2,4.80492043]
["bitfinex-derivatives","ETHF0:USTF0",1771869763568,0.00512531,1862.4,1861.4,4.80490043]
["bitfinex-derivatives","ETHF0:USTF0",1771869763963,0.00512531,1862.4,1861.6,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869765966,0.00512531,1862.4,1861.7,6.89967159]
["bitfinex-derivatives","ETHF0:USTF0",1771869766172,0.00512531,1862.4,1861.8,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869766372,4.60242269,1862.4,1861.6,4.53626043]
["bitfinex-derivatives","ETHF0:USTF0",1771869768580,4.60242269,1862.4,1861.1,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869768978,4.60242269,1862.4,1861.2,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869769275,5.00596908,1862.2,1861.2,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869771181,5.00596908,1862.2,1861.4,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869771380,0.00512531,1862.4,1861.6,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869772374,5.00596908,1862.7,1861.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1771869772586,5.00596908,1863.3,1862.0,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869772782,5.00596908,1863.1,1862.0,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869772975,5.00596908,1862.9,1862.0,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869773179,5.00596908,1862.7,1862.0,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869773381,5.01116968,1862.7,1862.0,4.94384856]
["bitfinex-derivatives","ETHF0:USTF0",1771869773581,5.01116968,1862.7,1862.0,0.00386254]
["bitfinex-derivatives","ETHF0:USTF0",1771869773780,5.00596908,1862.5,1861.6,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869774581,5.01116968,1862.7,1861.8,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869774782,5.01116968,1862.7,1861.8,4.94548472]
["bitfinex-derivatives","ETHF0:USTF0",1771869777881,5.01116968,1862.7,1861.8,0.0054987]
["bitfinex-derivatives","ETHF0:USTF0",1771869777882,5.00596908,1862.5,1861.8,0.0054987]
["bitfinex-derivatives","ETHF0:USTF0",1771869778486,5.00596908,1862.5,1861.8,4.94548472]
["bitfinex-derivatives","ETHF0:USTF0",1771869778988,5.01116968,1862.7,1861.8,4.94548472]
["bitfinex-derivatives","ETHF0:USTF0",1771869779187,5.61757111,1862.6,1861.8,4.94548472]
["bitfinex-derivatives","ETHF0:USTF0",1771869779383,5.00596908,1862.6,1861.8,4.94548472]
["bitfinex-derivatives","ETHF0:USTF0",1771869779980,0.0052006,1862.7,1862.0,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869780185,5.01116968,1862.7,1862.0,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869782591,5.00596908,1862.5,1861.8,4.94548472]
["bitfinex-derivatives","ETHF0:USTF0",1771869785001,5.00596908,1862.5,1861.8,0.0054987]
["bitfinex-derivatives","ETHF0:USTF0",1771869785900,5.00596908,1862.3,1861.5,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869786795,5.00596908,1862.5,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869787595,5.00596908,1862.5,1861.6,5.20859602]
["bitfinex-derivatives","ETHF0:USTF0",1771869787798,5.00596908,1862.3,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869788499,5.00596908,1862.6,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869788699,5.6154787,1862.5,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869788904,0.60950962,1862.4,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869789101,0.60950962,1862.3,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869789298,5.00596908,1862.5,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869789603,5.00596908,1862.3,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869790202,0.61012821,1862.2,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869790506,5.00596908,1862.5,1861.7,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869790707,5.61619049,1862.4,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869790907,5.00596908,1862.2,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869791403,0.61062661,1862.1,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869791603,5.00596908,1862.3,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869791801,5.61666264,1862.2,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869792001,5.61666264,1862.1,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869792201,5.00596908,1862.1,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869792900,0.61143803,1862.0,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869793104,5.00596908,1862.2,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869793306,5.61737558,1862.1,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869793505,5.61737558,1862.0,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869793705,5.00596908,1862.0,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869794404,5.00596908,1862.0,1861.5,0.00692071]
["bitfinex-derivatives","ETHF0:USTF0",1771869794598,5.00596908,1862.2,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869794800,5.61731963,1862.1,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869794997,5.00596908,1861.9,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869796000,0.26849,1862.5,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869796207,5.00596908,1862.3,1861.5,4.94690673]
["bitfinex-derivatives","ETHF0:USTF0",1771869796410,0.61138098,1862.2,1861.5,5.21552673]
["bitfinex-derivatives","ETHF0:USTF0",1771869796609,4.41757624,1862.6,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869796610,5.00596908,1862.6,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869796904,0.61169867,1862.5,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869797208,5.00596908,1862.6,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869797408,0.61177588,1862.5,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869797609,5.00596908,1862.6,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869797803,0.61177734,1862.5,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869798005,5.00596908,1862.6,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869798204,0.61200832,1862.5,1861.9,4.93998602]
["bitfinex-derivatives","ETHF0:USTF0",1771869798408,0.0052006,1862.7,1862.1,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869799201,4.50970466,1862.7,1861.6,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869799401,4.50450406,1862.5,1861.6,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869799706,0.61200696,1862.4,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869799907,4.50450406,1862.5,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869800207,0.61195988,1862.4,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869800407,4.50450406,1862.5,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869800610,5.48794025,1862.4,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869800904,4.87591134,1862.4,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869802109,4.87591134,1862.6,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869802310,5.48824377,1862.5,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869802503,4.87591134,1862.5,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869803109,5.48829403,1862.4,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869803309,4.87591134,1862.4,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869803704,4.88111194,1862.7,1861.8,4.67146371]
["bitfinex-derivatives","ETHF0:USTF0",1771869803909,4.87591134,1862.5,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869804509,4.88111194,1862.7,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869804713,0.60840478,1862.6,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869805013,0.0052006,1862.7,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869805214,0.60843282,1862.6,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869805414,4.88111194,1862.7,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869805616,0.6083269,1862.6,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869805811,4.88111194,1862.7,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869806116,4.87591134,1862.5,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869806911,4.87591134,1862.5,1861.8,5.00953033]
["bitfinex-derivatives","ETHF0:USTF0",1771869807111,4.87591134,1862.5,1861.8,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869808017,4.87591134,1862.3,1861.6,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869808513,4.87591134,1862.5,1861.6,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869808711,0.0052006,1862.7,1861.6,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869808712,4.87591134,1862.3,1861.6,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869809110,4.87591134,1862.6,1861.6,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869809310,0.0052006,1862.7,1862.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869809512,0.0052006,1862.7,1861.9,3.42651077]
["bitfinex-derivatives","ETHF0:USTF0",1771869809513,4.87591134,1863.4,1862.2,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869809822,4.87591134,1863.2,1862.4,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869810118,6.403,1863.9,1862.9,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869810119,4.87591134,1863.9,1862.9,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869810415,4.88165487,1863.9,1863.0,11.72352271]
["bitfinex-derivatives","ETHF0:USTF0",1771869810915,4.88165487,1863.9,1863.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869811319,8.30816564,1863.9,1862.9,0.00421101]
["bitfinex-derivatives","ETHF0:USTF0",1771869811520,4.87591134,1863.8,1862.9,0.00421101]
["bitfinex-derivatives","ETHF0:USTF0",1771869811920,4.87591134,1863.8,1861.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771869811921,4.87591134,1863.6,1862.5,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869812814,4.87591134,1863.6,1862.5,4.74561431]
["bitfinex-derivatives","ETHF0:USTF0",1771869813719,4.87591134,1863.6,1862.7,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869814118,4.87591134,1863.6,1862.8,11.84577448]
["bitfinex-derivatives","ETHF0:USTF0",1771869814311,4.87591134,1863.6,1862.9,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869816021,4.87591134,1863.6,1862.6,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869817623,4.88165487,1863.9,1862.8,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869818023,4.88165487,1863.9,1863.0,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869822624,4.88165487,1863.9,1862.7,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869822824,4.88165487,1863.9,1862.9,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869823724,4.88165487,1863.9,1863.1,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869823926,4.87591134,1864.3,1863.3,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869824126,4.87591134,1864.3,1863.5,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869824427,4.87591134,1864.9,1863.5,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869824729,4.87591134,1864.7,1863.7,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869824929,4.88046229,1864.7,1863.7,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869825132,4.88046229,1864.7,1863.8,7.03203431]
["bitfinex-derivatives","ETHF0:USTF0",1771869825328,4.87591134,1864.6,1863.3,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869825827,4.87591134,1864.5,1863.5,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869826221,4.88046229,1864.7,1863.7,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869826421,0.00455095,1864.7,1864.1,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869826625,4.87591134,1865.0,1864.1,4.74656351]
["bitfinex-derivatives","ETHF0:USTF0",1771869826928,4.87591134,1865.0,1864.3,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869827525,4.88063519,1865.0,1864.3,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869827830,0.00472385,1865.0,1864.3,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869828030,4.33260115,1865.6,1864.3,4.74096033]
["bitfinex-derivatives","ETHF0:USTF0",1771869828227,4.33260115,1865.5,1864.5,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869828728,4.33260115,1865.5,1864.7,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869828929,4.33260115,1866.0,1864.7,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869829131,4.33260115,1865.8,1864.9,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869833235,4.33260115,1865.8,1865.0,6.93472793]
["bitfinex-derivatives","ETHF0:USTF0",1771869833438,4.33260115,1865.8,1864.8,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869834235,4.33260115,1865.5,1864.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869834441,4.33260115,1865.2,1864.1,4.41400093]
["bitfinex-derivatives","ETHF0:USTF0",1771869834637,4.33260115,1864.9,1864.1,0.00560318]
["bitfinex-derivatives","ETHF0:USTF0",1771869835036,4.33260115,1864.9,1864.1,4.41400093]
["bitfinex-derivatives","ETHF0:USTF0",1771869836644,4.33260115,1864.9,1864.1,4.68225093]
["bitfinex-derivatives","ETHF0:USTF0",1771869836840,4.33260115,1865.4,1864.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869837841,4.33260115,1865.4,1864.1,0.27385318]
["bitfinex-derivatives","ETHF0:USTF0",1771869837842,4.33260115,1865.4,1864.5,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869839041,4.33260115,1865.4,1864.2,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869839441,4.33260115,1865.4,1864.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869840242,4.33260115,1865.2,1864.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869841143,4.33260115,1865.0,1864.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869841349,4.33260115,1865.0,1864.1,4.41400093]
["bitfinex-derivatives","ETHF0:USTF0",1771869843050,0.2681,1865.1,1864.1,4.41400093]
["bitfinex-derivatives","ETHF0:USTF0",1771869843239,6.59868355,1866.0,1864.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869843240,4.33260115,1865.0,1864.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869847148,4.33260115,1865.2,1864.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869847749,4.33260115,1865.8,1864.8,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869847950,0.00622355,1866.0,1864.8,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869847951,4.33260115,1865.7,1864.8,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869848151,4.33260115,1865.7,1865.0,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869848552,4.33260115,1865.9,1865.2,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869848755,4.33260115,1866.8,1865.4,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869849056,4.33260115,1866.4,1865.4,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869849251,0.58384661,1866.3,1865.6,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869849455,4.33260115,1866.4,1865.6,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869849852,4.33653766,1866.4,1865.6,4.41335199]
["bitfinex-derivatives","ETHF0:USTF0",1771869850052,0.00393651,1866.4,1865.6,4.41335199]
["bitfinex-derivatives","ETHF0:USTF0",1771869850247,0.00393651,1866.4,1865.8,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869851254,0.26777,1867.5,1866.0,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869851550,4.33260115,1867.2,1866.0,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869851755,4.33260115,1867.0,1866.0,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869851950,4.33260115,1866.8,1866.0,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869852147,4.33260115,1866.8,1865.6,0.27298424]
["bitfinex-derivatives","ETHF0:USTF0",1771869852148,4.33260115,1866.6,1865.7,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869852345,7.75911192,1866.4,1865.6,0.00495424]
["bitfinex-derivatives","ETHF0:USTF0",1771869852551,4.91378907,1866.3,1865.6,0.00495424]
["bitfinex-derivatives","ETHF0:USTF0",1771869852755,4.33260115,1866.3,1865.6,0.00495424]
["bitfinex-derivatives","ETHF0:USTF0",1771869853154,4.33260115,1866.1,1865.3,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869853460,7.75911192,1866.1,1864.8,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869853658,4.90737407,1866.0,1864.8,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869853858,4.33260115,1865.8,1864.8,11.32674663]
["bitfinex-derivatives","ETHF0:USTF0",1771869854061,4.33260115,1865.6,1864.8,4.41479943]
["bitfinex-derivatives","ETHF0:USTF0",1771869854653,11.00876624,1866.4,1865.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771869854654,4.33260115,1866.4,1865.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771869854855,4.33260115,1866.2,1865.4,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869855051,4.90805898,1866.1,1865.4,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869855358,4.33260115,1866.1,1865.4,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869855959,4.33260115,1866.5,1865.6,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869856153,4.33260115,1866.3,1865.6,4.40839775]
["bitfinex-derivatives","ETHF0:USTF0",1771869857964,4.14431469,1866.5,1865.8,4.52533666]
["bitfinex-derivatives","ETHF0:USTF0",1771869858558,0.00504231,1866.6,1865.8,4.52533666]
["bitfinex-derivatives","ETHF0:USTF0",1771869859062,0.00504231,1866.6,1866.0,4.52533666]
["bitfinex-derivatives","ETHF0:USTF0",1771869859453,4.14431469,1867.6,1866.3,4.52533666]
["bitfinex-derivatives","ETHF0:USTF0",1771869859655,4.71988655,1867.5,1866.3,4.52533666]
["bitfinex-derivatives","ETHF0:USTF0",1771869859858,4.34676259,1867.3,1866.5,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869860558,4.34676259,1867.3,1866.0,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869860559,4.35296591,1867.3,1866.0,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869860760,4.34676259,1868.0,1866.8,3.42651077]
["bitfinex-derivatives","ETHF0:USTF0",1771869860962,4.34676259,1868.0,1866.9,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869861160,4.34676259,1868.0,1867.0,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869861770,4.3515767,1868.0,1867.0,4.53261567]
["bitfinex-derivatives","ETHF0:USTF0",1771869862768,4.3515767,1868.0,1867.0,0.00530332]
["bitfinex-derivatives","ETHF0:USTF0",1771869863171,4.3515767,1868.0,1867.0,4.53261567]
["bitfinex-derivatives","ETHF0:USTF0",1771869863572,4.34676259,1867.8,1867.0,0.00530332]
["bitfinex-derivatives","ETHF0:USTF0",1771869863773,4.34676259,1867.8,1867.0,4.53261567]
["bitfinex-derivatives","ETHF0:USTF0",1771869863974,0.00481411,1868.0,1867.0,4.53261567]
["bitfinex-derivatives","ETHF0:USTF0",1771869864172,4.34676259,1868.3,1867.2,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869864468,4.34676259,1868.3,1867.3,6.97200888]
["bitfinex-derivatives","ETHF0:USTF0",1771869864666,4.34676259,1868.3,1867.4,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869864870,0.063984,1868.6,1867.6,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869865067,0.81856776,1869.2,1868.0,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869865068,4.34676259,1869.0,1868.0,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869865262,4.3513645,1869.0,1868.0,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869865466,4.3513645,1869.0,1867.4,12.56197233]
["bitfinex-derivatives","ETHF0:USTF0",1771869865467,4.41757624,1870.9,1869.4,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869865667,4.34676259,1870.8,1869.5,4.52731235]
["bitfinex-derivatives","ETHF0:USTF0",1771869865969,4.34676259,1870.6,1868.9,2.58508825]
["bitfinex-derivatives","ETHF0:USTF0",1771869866269,4.34676259,1870.6,1868.6,3.40699448]
["bitfinex-derivatives","ETHF0:USTF0",1771869866270,4.34676259,1870.4,1868.6,3.40699448]
["bitfinex-derivatives","ETHF0:USTF0",1771869866470,4.34676259,1869.9,1869.0,6.924176]
["bitfinex-derivatives","ETHF0:USTF0",1771869866771,4.34676259,1869.5,1868.6,0.00454443]
["bitfinex-derivatives","ETHF0:USTF0",1771869866975,4.34676259,1869.2,1868.1,2.90784511]
["bitfinex-derivatives","ETHF0:USTF0",1771869867274,6.58073,1869.3,1868.1,2.90784511]
["bitfinex-derivatives","ETHF0:USTF0",1771869867275,4.34676259,1869.0,1868.1,2.90784511]
["bitfinex-derivatives","ETHF0:USTF0",1771869867475,4.34676259,1869.0,1867.8,2.90784511]
["bitfinex-derivatives","ETHF0:USTF0",1771869867675,4.34676259,1869.0,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771869867870,4.34676259,1869.0,1867.6,2.90091657]
["bitfinex-derivatives","ETHF0:USTF0",1771869868171,4.34676259,1868.9,1867.6,2.90774217]
["bitfinex-derivatives","ETHF0:USTF0",1771869868473,4.34676259,1868.7,1867.6,2.90774217]
["bitfinex-derivatives","ETHF0:USTF0",1771869868673,0.26757,1868.8,1867.6,2.90774217]
["bitfinex-derivatives","ETHF0:USTF0",1771869868674,4.34676259,1868.5,1867.6,2.90774217]
["bitfinex-derivatives","ETHF0:USTF0",1771869868874,11.36576259,1868.5,1867.6,2.90774217]
["bitfinex-derivatives","ETHF0:USTF0",1771869869175,4.34676259,1868.4,1867.6,2.90774217]
["bitfinex-derivatives","ETHF0:USTF0",1771869869770,4.34676259,1868.4,1867.6,0.0068256]
["bitfinex-derivatives","ETHF0:USTF0",1771869869969,4.34676259,1868.4,1867.7,7.01562499]
["bitfinex-derivatives","ETHF0:USTF0",1771869870171,4.34676259,1868.4,1867.7,9.84703968]
["bitfinex-derivatives","ETHF0:USTF0",1771869870370,4.34676259,1868.4,1867.7,2.83141469]
["bitfinex-derivatives","ETHF0:USTF0",1771869870567,4.35100069,1869.0,1867.9,2.95391943]
["bitfinex-derivatives","ETHF0:USTF0",1771869870972,4.35100069,1869.0,1868.1,2.95391943]
["bitfinex-derivatives","ETHF0:USTF0",1771869871174,0.0042381,1869.0,1868.1,2.95391943]
["bitfinex-derivatives","ETHF0:USTF0",1771869871369,0.0042381,1869.0,1868.3,2.95391943]
["bitfinex-derivatives","ETHF0:USTF0",1771869871674,0.0042381,1869.0,1868.4,7.11116171]
["bitfinex-derivatives","ETHF0:USTF0",1771869871875,0.0042381,1869.0,1868.4,10.05752348]
["bitfinex-derivatives","ETHF0:USTF0",1771869872174,4.34676259,1869.4,1868.5,2.94636177]
["bitfinex-derivatives","ETHF0:USTF0",1771869872375,4.34676259,1869.4,1868.1,2.94636177]
["bitfinex-derivatives","ETHF0:USTF0",1771869872879,4.34676259,1869.4,1868.3,2.96576449]
["bitfinex-derivatives","ETHF0:USTF0",1771869873271,4.35367555,1869.4,1868.3,2.96576449]
["bitfinex-derivatives","ETHF0:USTF0",1771869874466,4.35367555,1869.4,1868.5,2.95822918]
["bitfinex-derivatives","ETHF0:USTF0",1771869876170,4.35367555,1869.4,1868.2,2.98651662]
["bitfinex-derivatives","ETHF0:USTF0",1771869876582,4.35367555,1869.4,1868.2,9.89365282]
["bitfinex-derivatives","ETHF0:USTF0",1771869876773,4.35367555,1869.4,1868.2,2.98651662]
["bitfinex-derivatives","ETHF0:USTF0",1771869877181,4.35367555,1869.4,1868.3,6.9071362]
["bitfinex-derivatives","ETHF0:USTF0",1771869877476,4.35367555,1869.4,1868.2,2.98651662]
["bitfinex-derivatives","ETHF0:USTF0",1771869877674,4.35367555,1869.4,1867.9,2.9635586]
["bitfinex-derivatives","ETHF0:USTF0",1771869877976,4.35367555,1869.4,1867.9,9.82833448]
["bitfinex-derivatives","ETHF0:USTF0",1771869878567,4.35367555,1869.4,1868.0,2.95652813]
["bitfinex-derivatives","ETHF0:USTF0",1771869878973,4.35367555,1869.4,1868.2,2.97219987]
["bitfinex-derivatives","ETHF0:USTF0",1771869879574,4.35367555,1869.4,1868.3,9.80015961]
["bitfinex-derivatives","ETHF0:USTF0",1771869879979,4.35367555,1869.4,1868.3,2.96515582]
["bitfinex-derivatives","ETHF0:USTF0",1771869880791,4.35367555,1869.4,1868.1,3.10783661]
["bitfinex-derivatives","ETHF0:USTF0",1771869880981,4.34676259,1869.2,1867.8,3.10783661]
["bitfinex-derivatives","ETHF0:USTF0",1771869881281,4.34676259,1869.2,1867.8,10.13495597]
["bitfinex-derivatives","ETHF0:USTF0",1771869881580,4.34676259,1869.2,1867.8,3.10783661]
["bitfinex-derivatives","ETHF0:USTF0",1771869881876,4.34676259,1869.2,1868.0,3.10018555]
["bitfinex-derivatives","ETHF0:USTF0",1771869882584,4.61429259,1869.1,1867.8,3.09801185]
["bitfinex-derivatives","ETHF0:USTF0",1771869882779,4.34676259,1869.0,1867.8,3.09801185]
["bitfinex-derivatives","ETHF0:USTF0",1771869883076,4.34676259,1869.0,1867.6,3.10483745]
["bitfinex-derivatives","ETHF0:USTF0",1771869883077,4.34676259,1868.6,1867.6,3.10483745]
["bitfinex-derivatives","ETHF0:USTF0",1771869884972,4.34676259,1868.3,1866.8,3.13429012]
["bitfinex-derivatives","ETHF0:USTF0",1771869885179,4.61440259,1868.3,1867.1,3.13429012]
["bitfinex-derivatives","ETHF0:USTF0",1771869885379,4.61440259,1868.3,1867.2,3.13429012]
["bitfinex-derivatives","ETHF0:USTF0",1771869885581,4.61440259,1868.3,1867.0,3.13429012]
["bitfinex-derivatives","ETHF0:USTF0",1771869885778,4.61443259,1868.1,1867.1,0.0068256]
["bitfinex-derivatives","ETHF0:USTF0",1771869885978,4.61443259,1868.1,1867.1,0.01175043]
["bitfinex-derivatives","ETHF0:USTF0",1771869887385,4.34676259,1867.9,1867.1,0.00492483]
["bitfinex-derivatives","ETHF0:USTF0",1771869887579,4.35118146,1867.9,1867.1,0.00492483]
["bitfinex-derivatives","ETHF0:USTF0",1771869888484,4.42069067,1867.5,1866.6,3.12550906]
["bitfinex-derivatives","ETHF0:USTF0",1771869888679,4.42069067,1867.1,1865.6,3.1467175]
["bitfinex-derivatives","ETHF0:USTF0",1771869888888,4.42069067,1866.7,1865.6,3.4147375]
["bitfinex-derivatives","ETHF0:USTF0",1771869889080,4.42069067,1866.7,1865.7,6.84848378]
["bitfinex-derivatives","ETHF0:USTF0",1771869889276,4.42069067,1866.7,1865.5,3.1467175]
["bitfinex-derivatives","ETHF0:USTF0",1771869889483,4.42069067,1866.5,1865.5,3.15288824]
["bitfinex-derivatives","ETHF0:USTF0",1771869889683,4.42491223,1866.5,1865.5,3.15288824]
["bitfinex-derivatives","ETHF0:USTF0",1771869890182,4.42491223,1866.5,1865.5,0.00617074]
["bitfinex-derivatives","ETHF0:USTF0",1771869893486,4.42069067,1866.3,1865.5,0.00617074]
["bitfinex-derivatives","ETHF0:USTF0",1771869893990,4.42069067,1865.9,1864.7,3.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1771869894299,4.42069067,1865.7,1864.7,9.90608498]
["bitfinex-derivatives","ETHF0:USTF0",1771869894477,4.42069067,1865.7,1864.7,6.90164817]
["bitfinex-derivatives","ETHF0:USTF0",1771869894678,4.42069067,1865.7,1864.5,3.00443681]
["bitfinex-derivatives","ETHF0:USTF0",1771869895078,4.42069067,1865.7,1864.5,3.01090952]
["bitfinex-derivatives","ETHF0:USTF0",1771869895282,4.42069067,1865.5,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869896287,4.42069067,1865.5,1864.5,2.9711978]
["bitfinex-derivatives","ETHF0:USTF0",1771869897487,4.42069067,1865.5,1864.7,2.95604874]
["bitfinex-derivatives","ETHF0:USTF0",1771869897686,4.42069067,1866.0,1864.7,2.95604874]
["bitfinex-derivatives","ETHF0:USTF0",1771869897888,4.42069067,1866.0,1864.9,2.94869743]
["bitfinex-derivatives","ETHF0:USTF0",1771869899188,4.42069067,1866.0,1864.6,3.0053132]
["bitfinex-derivatives","ETHF0:USTF0",1771869899488,4.42069067,1866.0,1864.7,2.99856433]
["bitfinex-derivatives","ETHF0:USTF0",1771869899884,4.42069067,1866.0,1864.9,2.99793764]
["bitfinex-derivatives","ETHF0:USTF0",1771869900481,4.42069067,1866.0,1864.7,2.99120463]
["bitfinex-derivatives","ETHF0:USTF0",1771869900790,4.42069067,1865.8,1864.5,2.96630514]
["bitfinex-derivatives","ETHF0:USTF0",1771869901187,4.42069067,1865.8,1864.9,2.95983243]
["bitfinex-derivatives","ETHF0:USTF0",1771869901482,4.42069067,1866.0,1865.0,2.95983243]
["bitfinex-derivatives","ETHF0:USTF0",1771869902589,4.42069067,1866.0,1864.6,2.7884429]
["bitfinex-derivatives","ETHF0:USTF0",1771869902782,4.42069067,1865.8,1864.6,2.7884429]
["bitfinex-derivatives","ETHF0:USTF0",1771869903088,4.42069067,1865.8,1864.7,2.7884429]
["bitfinex-derivatives","ETHF0:USTF0",1771869903887,4.42069067,1865.8,1864.9,2.78118765]
["bitfinex-derivatives","ETHF0:USTF0",1771869904291,4.42069067,1865.8,1865.1,2.78118765]
["bitfinex-derivatives","ETHF0:USTF0",1771869904885,4.42069067,1865.8,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869904886,4.42069067,1865.8,1864.8,2.76154327]
["bitfinex-derivatives","ETHF0:USTF0",1771869906687,4.42069067,1865.6,1864.6,2.98549813]
["bitfinex-derivatives","ETHF0:USTF0",1771869907788,4.42069067,1865.6,1864.6,2.71732813]
["bitfinex-derivatives","ETHF0:USTF0",1771869907981,4.42069067,1865.6,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869908388,4.42069067,1865.6,1864.5,2.7167504]
["bitfinex-derivatives","ETHF0:USTF0",1771869909194,4.42069067,1865.6,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869910095,4.42069067,1865.6,1864.5,2.66996704]
["bitfinex-derivatives","ETHF0:USTF0",1771869911500,4.42069067,1865.4,1864.5,2.66996704]
["bitfinex-derivatives","ETHF0:USTF0",1771869911695,4.42069067,1865.4,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869912097,4.42069067,1865.4,1864.5,2.6477184]
["bitfinex-derivatives","ETHF0:USTF0",1771869913892,4.42069067,1865.4,1864.5,2.9158984]
["bitfinex-derivatives","ETHF0:USTF0",1771869914097,4.42069067,1865.4,1864.7,2.89346125]
["bitfinex-derivatives","ETHF0:USTF0",1771869915601,4.42069067,1865.8,1864.7,2.89346125]
["bitfinex-derivatives","ETHF0:USTF0",1771869915804,4.42069067,1866.2,1864.9,2.83511595]
["bitfinex-derivatives","ETHF0:USTF0",1771869916002,4.42069067,1866.0,1865.3,2.56698595]
["bitfinex-derivatives","ETHF0:USTF0",1771869916202,4.42069067,1866.4,1865.3,2.56698595]
["bitfinex-derivatives","ETHF0:USTF0",1771869916397,4.98913916,1866.3,1865.4,6.99099252]
["bitfinex-derivatives","ETHF0:USTF0",1771869916697,4.42069067,1866.3,1865.5,2.56698595]
["bitfinex-derivatives","ETHF0:USTF0",1771869917094,9.79069067,1866.3,1864.8,2.55175896]
["bitfinex-derivatives","ETHF0:USTF0",1771869917294,4.42069067,1865.8,1864.6,2.55175896]
["bitfinex-derivatives","ETHF0:USTF0",1771869917597,4.42069067,1865.6,1864.6,2.55175896]
["bitfinex-derivatives","ETHF0:USTF0",1771869917801,4.47595548,1865.5,1864.6,2.55175896]
["bitfinex-derivatives","ETHF0:USTF0",1771869918192,4.47595548,1865.5,1864.6,2.81992896]
["bitfinex-derivatives","ETHF0:USTF0",1771869918400,4.47595548,1865.7,1864.8,2.53557587]
["bitfinex-derivatives","ETHF0:USTF0",1771869918599,0.57127512,1865.6,1864.8,2.53557587]
["bitfinex-derivatives","ETHF0:USTF0",1771869918799,4.47595548,1865.7,1865.0,2.46797334]
["bitfinex-derivatives","ETHF0:USTF0",1771869919002,0.57127186,1865.6,1865.0,2.46797334]
["bitfinex-derivatives","ETHF0:USTF0",1771869919203,4.47595548,1865.7,1865.0,2.46797334]
["bitfinex-derivatives","ETHF0:USTF0",1771869919398,4.47595548,1865.9,1865.0,2.46797334]
["bitfinex-derivatives","ETHF0:USTF0",1771869919598,5.04748085,1865.8,1865.0,2.46797334]
["bitfinex-derivatives","ETHF0:USTF0",1771869919794,5.04748085,1865.7,1865.0,2.46797334]
["bitfinex-derivatives","ETHF0:USTF0",1771869920003,5.04748085,1865.6,1865.0,2.46797334]
["bitfinex-derivatives","ETHF0:USTF0",1771869920302,4.47595548,1865.6,1865.0,2.46797334]
["bitfinex-derivatives","ETHF0:USTF0",1771869920693,5.04318235,1865.5,1864.5,2.47367122]
["bitfinex-derivatives","ETHF0:USTF0",1771869920903,0.26799,1865.9,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869920904,4.47138724,1865.3,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869921200,4.47138724,1865.1,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869921402,4.47518046,1865.1,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869921900,4.47518046,1865.1,1864.5,2.45882235]
["bitfinex-derivatives","ETHF0:USTF0",1771869924001,0.00379322,1865.1,1864.5,2.45882235]
["bitfinex-derivatives","ETHF0:USTF0",1771869924207,4.42795099,1866.0,1864.5,2.45882235]
["bitfinex-derivatives","ETHF0:USTF0",1771869924208,4.47138724,1865.5,1864.7,2.43113769]
["bitfinex-derivatives","ETHF0:USTF0",1771869924406,0.57238479,1865.4,1864.7,2.43113769]
["bitfinex-derivatives","ETHF0:USTF0",1771869924604,0.57238479,1865.3,1864.7,2.43113769]
["bitfinex-derivatives","ETHF0:USTF0",1771869924804,4.47138724,1865.5,1864.7,2.43113769]
["bitfinex-derivatives","ETHF0:USTF0",1771869925005,0.57237531,1865.4,1864.7,2.43113769]
["bitfinex-derivatives","ETHF0:USTF0",1771869925204,0.57237531,1865.3,1864.7,2.43113769]
["bitfinex-derivatives","ETHF0:USTF0",1771869925400,4.47138724,1866.0,1864.7,2.43113769]
["bitfinex-derivatives","ETHF0:USTF0",1771869925606,4.47138724,1866.1,1865.2,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1771869926108,4.47138724,1866.1,1865.2,2.12022807]
["bitfinex-derivatives","ETHF0:USTF0",1771869926498,4.47791796,1866.1,1865.2,2.12022807]
["bitfinex-derivatives","ETHF0:USTF0",1771869926704,4.47791796,1866.1,1865.2,1.85213807]
["bitfinex-derivatives","ETHF0:USTF0",1771869927007,4.47138724,1866.0,1864.7,2.17578279]
["bitfinex-derivatives","ETHF0:USTF0",1771869927404,4.47138724,1866.0,1865.0,1.90763279]
["bitfinex-derivatives","ETHF0:USTF0",1771869927599,4.47138724,1866.0,1865.0,2.17574279]
["bitfinex-derivatives","ETHF0:USTF0",1771869927805,4.47138724,1866.0,1865.1,6.83237791]
["bitfinex-derivatives","ETHF0:USTF0",1771869928105,4.47138724,1866.0,1865.1,8.72690693]
["bitfinex-derivatives","ETHF0:USTF0",1771869930210,4.47138724,1866.0,1865.2,1.88548792]
["bitfinex-derivatives","ETHF0:USTF0",1771869930810,4.47138724,1866.0,1865.0,2.13323968]
["bitfinex-derivatives","ETHF0:USTF0",1771869931105,4.47138724,1866.0,1865.1,6.97600659]
["bitfinex-derivatives","ETHF0:USTF0",1771869931508,4.47138724,1866.0,1864.8,1.85243302]
["bitfinex-derivatives","ETHF0:USTF0",1771869931707,4.47138724,1865.8,1864.5,6.61791098]
["bitfinex-derivatives","ETHF0:USTF0",1771869932009,4.47138724,1865.6,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869932508,4.47138724,1865.4,1864.5,0.00647271]
["bitfinex-derivatives","ETHF0:USTF0",1771869933106,4.47138724,1865.4,1864.5,1.81865227]
["bitfinex-derivatives","ETHF0:USTF0",1771869936110,4.47138724,1865.4,1864.5,2.08683227]
["bitfinex-derivatives","ETHF0:USTF0",1771869936409,4.47138724,1865.9,1864.9,1.79422641]
["bitfinex-derivatives","ETHF0:USTF0",1771869936613,4.73950724,1865.1,1863.9,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869936807,4.47138724,1864.9,1863.9,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869937113,4.47138724,1864.9,1863.5,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869937121,4.73954724,1864.7,1863.5,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869937504,4.47138724,1864.5,1863.5,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869937813,5.02067866,1864.4,1863.5,4.29551543]
["bitfinex-derivatives","ETHF0:USTF0",1771869938013,4.47138724,1864.4,1863.6,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869938314,4.47138724,1864.4,1863.7,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869938611,4.47138724,1864.4,1863.7,6.97010621]
["bitfinex-derivatives","ETHF0:USTF0",1771869938913,4.47138724,1864.4,1863.8,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1771869939409,4.47138724,1864.4,1863.7,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869939612,4.47138724,1864.4,1863.7,6.97010621]
["bitfinex-derivatives","ETHF0:USTF0",1771869940305,4.47138724,1864.4,1863.5,0.00620922]
["bitfinex-derivatives","ETHF0:USTF0",1771869940613,4.47138724,1864.2,1863.1,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869940814,4.47138724,1864.0,1863.1,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869941012,4.47138724,1864.0,1863.0,6.98983238]
["bitfinex-derivatives","ETHF0:USTF0",1771869941215,5.01960179,1863.9,1862.8,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869941412,4.47138724,1863.7,1862.8,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869941605,7.88822557,1863.7,1862.8,0.00380297]
["bitfinex-derivatives","ETHF0:USTF0",1771869941810,4.47138724,1863.5,1862.5,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869942115,4.47138724,1863.5,1861.9,6.87532]
["bitfinex-derivatives","ETHF0:USTF0",1771869942116,4.47138724,1863.3,1862.3,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869942406,4.47138724,1863.0,1862.0,11.23765762]
["bitfinex-derivatives","ETHF0:USTF0",1771869942613,4.47138724,1863.0,1862.1,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869942807,0.00594568,1863.0,1862.2,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869943013,4.47138724,1863.4,1862.4,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869943313,4.47138724,1863.4,1862.8,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869943511,4.47138724,1863.4,1862.7,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1771869943701,4.47138724,1863.4,1862.6,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869943907,4.47716113,1863.4,1862.6,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869944312,4.47716113,1863.4,1862.7,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1771869944715,4.47716113,1863.4,1862.6,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869945316,4.47716113,1863.4,1862.7,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1771869945510,4.47716113,1863.4,1862.6,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869945707,4.47716113,1863.4,1862.2,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869946014,4.47716113,1863.4,1862.5,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869946413,4.47716113,1863.4,1862.7,6.97010621]
["bitfinex-derivatives","ETHF0:USTF0",1771869946609,4.47716113,1863.4,1862.7,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869946809,4.47716113,1863.4,1862.7,6.97010621]
["bitfinex-derivatives","ETHF0:USTF0",1771869947113,4.47138724,1863.8,1862.8,7.0243604]
["bitfinex-derivatives","ETHF0:USTF0",1771869947414,4.47138724,1863.8,1862.3,10.29037833]
["bitfinex-derivatives","ETHF0:USTF0",1771869947415,4.47138724,1863.8,1862.9,4.28930621]
["bitfinex-derivatives","ETHF0:USTF0",1771869947915,4.47138724,1863.8,1862.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869948208,4.47622869,1863.8,1862.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869948716,4.47088159,1863.6,1862.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869949109,4.47088159,1863.6,1862.6,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869949511,4.47088159,1863.6,1862.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1771869949512,4.47088159,1863.6,1862.4,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869950012,4.47088159,1863.6,1862.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869950310,4.47088159,1863.6,1862.6,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869950513,4.47088159,1863.6,1862.7,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869950715,4.47088159,1863.6,1862.8,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869951111,4.47088159,1863.6,1862.9,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869951512,4.47088159,1862.9,1861.7,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869951811,4.47088159,1862.7,1861.7,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869952314,4.47088159,1862.7,1861.9,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869952516,4.47088159,1862.7,1861.9,4.62399352]
["bitfinex-derivatives","ETHF0:USTF0",1771869952710,4.47088159,1862.7,1862.2,7.72386734]
["bitfinex-derivatives","ETHF0:USTF0",1771869952909,4.47088159,1862.7,1862.0,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869953104,4.47088159,1862.7,1861.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771869953507,4.73934159,1862.6,1861.6,0.88640495]
["bitfinex-derivatives","ETHF0:USTF0",1771869953712,4.47088159,1862.3,1861.6,0.89143868]
["bitfinex-derivatives","ETHF0:USTF0",1771869954420,3.41683833,1861.9,1861.1,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869954714,4.47088159,1861.8,1861.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771869954913,4.47088159,1861.8,1861.2,7.72890107]
["bitfinex-derivatives","ETHF0:USTF0",1771869955108,0.00550076,1861.9,1861.2,4.62399352]
["bitfinex-derivatives","ETHF0:USTF0",1771869955311,0.00550076,1861.9,1861.4,12.34282713]
["bitfinex-derivatives","ETHF0:USTF0",1771869955519,4.47638235,1861.9,1861.3,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771869955714,4.47638235,1861.9,1861.2,4.62399352]
["bitfinex-derivatives","ETHF0:USTF0",1771869955907,4.47638235,1861.9,1861.2,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771869956110,4.47638235,1861.9,1861.2,4.62399352]
["bitfinex-derivatives","ETHF0:USTF0",1771869956312,4.47638235,1861.9,1861.5,7.72386734]
["bitfinex-derivatives","ETHF0:USTF0",1771869956514,4.19575136,1861.9,1861.5,12.34282713]
["bitfinex-derivatives","ETHF0:USTF0",1771869956708,4.19575136,1861.9,1861.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869956909,4.47088159,1862.4,1861.6,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1771869957308,4.47088159,1862.1,1861.1,4.62455286]
["bitfinex-derivatives","ETHF0:USTF0",1771869957515,4.47740615,1862.1,1861.4,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869957713,4.47740615,1862.1,1861.1,0.00559307]
["bitfinex-derivatives","ETHF0:USTF0",1771869957714,4.47740615,1862.1,1861.2,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869957911,4.47740615,1862.1,1861.4,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869958112,4.47740615,1862.1,1861.5,7.12117478]
["bitfinex-derivatives","ETHF0:USTF0",1771869958317,4.47740615,1862.1,1861.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869958920,4.47740615,1862.1,1861.7,7.72386734]
["bitfinex-derivatives","ETHF0:USTF0",1771869959219,4.47740615,1862.1,1861.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869959414,4.47740615,1862.1,1861.7,7.72386734]
["bitfinex-derivatives","ETHF0:USTF0",1771869959615,4.47088159,1862.3,1861.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869959825,4.47088159,1862.8,1861.7,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869960223,4.47088159,1862.7,1861.7,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869960425,3.41683833,1862.8,1861.1,0.00559307]
["bitfinex-derivatives","ETHF0:USTF0",1771869960426,4.47088159,1862.4,1861.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869960624,4.47702006,1862.4,1861.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869960926,4.47702006,1862.4,1861.6,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869961127,4.47702006,1862.4,1861.5,6.95829882]
["bitfinex-derivatives","ETHF0:USTF0",1771869961128,4.47702006,1862.4,1861.8,7.72386734]
["bitfinex-derivatives","ETHF0:USTF0",1771869961326,4.47702006,1862.4,1861.2,4.88761979]
["bitfinex-derivatives","ETHF0:USTF0",1771869961524,4.47088159,1862.2,1861.2,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869961930,4.47088159,1862.1,1861.2,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869962131,4.47088159,1862.1,1861.3,5.35787262]
["bitfinex-derivatives","ETHF0:USTF0",1771869962330,4.47088159,1862.1,1861.3,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869962727,4.47088159,1862.1,1861.1,4.62455286]
["bitfinex-derivatives","ETHF0:USTF0",1771869963331,7.88771992,1861.9,1861.1,0.00559307]
["bitfinex-derivatives","ETHF0:USTF0",1771869963535,4.73943159,1862.0,1861.3,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869963727,4.47088159,1862.3,1861.3,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869964135,4.47088159,1862.3,1861.5,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869964328,4.47088159,1862.3,1861.2,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869964532,4.47088159,1862.3,1861.4,0.73891283]
["bitfinex-derivatives","ETHF0:USTF0",1771869964734,4.47088159,1862.2,1861.4,5.35787262]
["bitfinex-derivatives","ETHF0:USTF0",1771869965036,4.47088159,1862.2,1861.5,0.73891283]
["bitfinex-derivatives","ETHF0:USTF0",1771869965238,4.47088159,1862.2,1861.4,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869965435,4.47088159,1862.2,1861.2,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869965937,4.47088159,1861.3,1860.1,4.88777979]
["bitfinex-derivatives","ETHF0:USTF0",1771869966138,4.47088159,1861.1,1860.1,4.88777979]
["bitfinex-derivatives","ETHF0:USTF0",1771869966328,4.47088159,1861.1,1860.2,5.35787262]
["bitfinex-derivatives","ETHF0:USTF0",1771869966634,4.47088159,1861.1,1860.2,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869966937,4.47088159,1861.1,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869967133,4.47088159,1861.3,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869967431,4.47088159,1861.3,1860.3,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869967833,4.47088159,1861.3,1860.6,0.73891283]
["bitfinex-derivatives","ETHF0:USTF0",1771869968031,9.84088159,1861.3,1860.6,0.51733506]
["bitfinex-derivatives","ETHF0:USTF0",1771869968235,4.47088159,1861.1,1860.3,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869968436,4.47088159,1861.1,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869968739,9.84088159,1861.1,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869968938,4.47088159,1861.0,1860.3,0.51733506]
["bitfinex-derivatives","ETHF0:USTF0",1771869969239,4.47557007,1861.0,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869969440,4.47557007,1861.0,1860.3,0.51733506]
["bitfinex-derivatives","ETHF0:USTF0",1771869969741,4.47557007,1861.0,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869970038,4.47088159,1860.8,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869970334,4.47088159,1860.8,1860.3,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869970742,4.47088159,1860.9,1860.3,4.61895979]
["bitfinex-derivatives","ETHF0:USTF0",1771869971638,4.47088159,1860.9,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869973831,4.47088159,1860.9,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869974032,4.47088159,1860.8,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869974534,4.47557007,1861.0,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869976641,0.00468848,1861.0,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869977138,4.47557007,1861.0,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869977338,0.00468848,1861.0,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869977733,4.91670144,1861.0,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869978235,0.00468848,1861.0,1860.2,4.6250954]
["bitfinex-derivatives","ETHF0:USTF0",1771869978439,0.00468848,1861.0,1860.4,5.03121392]
["bitfinex-derivatives","ETHF0:USTF0",1771869978742,4.91201296,1861.3,1860.4,5.03121392]
["bitfinex-derivatives","ETHF0:USTF0",1771869978937,5.18063296,1861.5,1860.4,5.03121392]
["bitfinex-derivatives","ETHF0:USTF0",1771869979643,5.1853832,1861.5,1860.4,5.03121392]
["bitfinex-derivatives","ETHF0:USTF0",1771869980839,4.9089925,1861.4,1860.4,5.03121392]
["bitfinex-derivatives","ETHF0:USTF0",1771869981044,4.9089925,1861.2,1860.4,5.03121392]
["bitfinex-derivatives","ETHF0:USTF0",1771869981244,4.9089925,1861.4,1860.4,5.03121392]
["bitfinex-derivatives","ETHF0:USTF0",1771869981545,4.9089925,1861.3,1860.4,5.03121392]
["bitfinex-derivatives","ETHF0:USTF0",1771869983547,0.00475024,1861.5,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869983548,4.9089925,1860.7,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869983846,4.9089925,1860.7,1860.2,4.88604185]
["bitfinex-derivatives","ETHF0:USTF0",1771869984041,4.9089925,1860.7,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869985652,4.9089925,1860.7,1860.2,4.88604185]
["bitfinex-derivatives","ETHF0:USTF0",1771869986454,4.9089925,1860.7,1860.2,0.00613561]
["bitfinex-derivatives","ETHF0:USTF0",1771869986751,4.9089925,1860.7,1859.9,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869987845,4.9089925,1860.7,1859.9,4.88386282]
["bitfinex-derivatives","ETHF0:USTF0",1771869988750,4.9089925,1860.7,1859.9,5.15270282]
["bitfinex-derivatives","ETHF0:USTF0",1771869990548,4.9089925,1860.7,1859.9,4.88386282]
["bitfinex-derivatives","ETHF0:USTF0",1771869990846,4.9089925,1860.5,1859.9,4.88386282]
["bitfinex-derivatives","ETHF0:USTF0",1771869991041,4.9089925,1861.0,1859.9,4.88386282]
["bitfinex-derivatives","ETHF0:USTF0",1771869991252,0.55385636,1860.9,1860.1,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869991446,4.9089925,1861.1,1860.1,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869991647,4.9089925,1860.9,1860.1,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869992446,5.46311275,1860.8,1860.1,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869992647,4.9089925,1860.8,1860.1,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869993047,4.9089925,1860.6,1860.1,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869993847,4.9089925,1860.6,1859.9,4.88386282]
["bitfinex-derivatives","ETHF0:USTF0",1771869994044,5.46347608,1860.5,1859.9,4.88386282]
["bitfinex-derivatives","ETHF0:USTF0",1771869994244,4.9089925,1860.5,1859.9,4.88386282]
["bitfinex-derivatives","ETHF0:USTF0",1771869995147,4.9089925,1860.5,1859.9,0.00395658]
["bitfinex-derivatives","ETHF0:USTF0",1771869995353,5.4646456,1860.4,1859.9,4.37664501]
["bitfinex-derivatives","ETHF0:USTF0",1771869995554,0.5556531,1860.3,1859.9,4.37664501]
["bitfinex-derivatives","ETHF0:USTF0",1771869995748,5.4646456,1860.3,1859.9,4.37664501]
["bitfinex-derivatives","ETHF0:USTF0",1771869995947,4.9089925,1860.3,1859.3,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869996452,4.9089925,1860.3,1859.4,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869996952,4.9089925,1860.6,1859.6,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869997151,5.4645215,1860.5,1859.6,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869997351,5.4645215,1860.4,1859.6,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869997549,0.555529,1860.3,1859.6,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869997748,4.9089925,1860.4,1859.6,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869997948,0.55544255,1860.3,1859.6,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869998149,0.55544255,1860.3,1859.3,0.00423199]
["bitfinex-derivatives","ETHF0:USTF0",1771869998150,4.9089925,1860.4,1859.4,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869998458,4.9089925,1860.1,1859.4,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869998747,4.91535217,1860.1,1859.4,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869999554,0.00635967,1860.1,1859.4,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771869999950,4.91535217,1860.1,1859.4,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771870000949,4.91535217,1860.1,1859.3,0.00423199]
["bitfinex-derivatives","ETHF0:USTF0",1771870000950,4.9089925,1859.9,1859.3,4.88413823]
["bitfinex-derivatives","ETHF0:USTF0",1771870001552,4.9089925,1859.9,1859.3,0.00423199]
["bitfinex-derivatives","ETHF0:USTF0",1771870001757,4.9089925,1859.7,1858.7,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771870002054,4.9089925,1859.5,1858.7,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771870002250,4.73324397,1860.1,1858.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1771870002251,4.9089925,1859.7,1858.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1771870002447,4.9089925,1859.7,1858.9,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771870002648,4.9089925,1859.7,1858.9,4.8846772]
["bitfinex-derivatives","ETHF0:USTF0",1771870002955,4.9089925,1859.7,1858.9,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1771870003751,0.27518967,1860.1,1858.9,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1771870003752,4.9089925,1859.5,1858.9,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1771870004550,4.9089925,1859.7,1858.9,4.8846772]
["bitfinex-derivatives","ETHF0:USTF0",1771870004756,5.45512656,1859.6,1858.9,4.8846772]
["bitfinex-derivatives","ETHF0:USTF0",1771870004951,4.9089925,1859.6,1858.9,4.8846772]
["bitfinex-derivatives","ETHF0:USTF0",1771870006260,4.91535217,1860.1,1859.1,4.87990624]
["bitfinex-derivatives","ETHF0:USTF0",1771870009362,4.65476597,1859.9,1858.9,4.5384688]
["bitfinex-derivatives","ETHF0:USTF0",1771870009551,4.65476597,1859.9,1858.9,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1771870009756,4.65476597,1859.7,1858.9,4.5384688]
["bitfinex-derivatives","ETHF0:USTF0",1771870011261,4.65476597,1859.7,1858.9,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1771870012861,4.65476597,1859.7,1858.9,4.5384688]
["bitfinex-derivatives","ETHF0:USTF0",1771870013259,4.65476597,1859.7,1858.9,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1771870014261,4.65476597,1859.5,1858.9,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1771870016057,4.65476597,1859.5,1858.9,4.5384688]
["bitfinex-derivatives","ETHF0:USTF0",1771870016254,4.65476597,1860.0,1858.9,4.5384688]
["bitfinex-derivatives","ETHF0:USTF0",1771870016455,4.65476597,1859.8,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870016660,4.65476597,1859.8,1859.0,4.80267784]
["bitfinex-derivatives","ETHF0:USTF0",1771870016865,4.65476597,1859.8,1859.0,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870017159,4.65476597,1859.8,1858.9,4.5384688]
["bitfinex-derivatives","ETHF0:USTF0",1771870017566,4.65476597,1859.8,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870019369,4.65476597,1859.8,1858.9,0.00477096]
["bitfinex-derivatives","ETHF0:USTF0",1771870019370,4.65476597,1859.8,1858.9,4.5384688]
["bitfinex-derivatives","ETHF0:USTF0",1771870021463,4.65476597,1859.6,1858.9,4.5384688]
["bitfinex-derivatives","ETHF0:USTF0",1771870022668,4.65476597,1859.8,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870023866,4.65476597,1860.0,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870024071,5.1966182,1859.9,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870024371,4.65476597,1859.9,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870024567,0.00635967,1860.1,1859.5,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870025166,4.65476597,1860.3,1859.7,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870025564,5.19673293,1860.2,1859.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870025768,4.65476597,1860.0,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870025968,0.54196696,1859.9,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870026170,0.00695264,1859.9,1859.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870026370,4.66171861,1859.9,1859.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870026766,0.00695264,1859.9,1859.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870026971,4.65476597,1860.3,1859.5,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870027172,4.65476597,1860.5,1859.5,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870027474,5.19702649,1860.4,1859.7,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870027668,10.11904814,1861.2,1859.7,4.80256784]
["bitfinex-derivatives","ETHF0:USTF0",1771870027669,4.65476597,1860.7,1859.7,4.80256784]
["bitfinex-derivatives","ETHF0:USTF0",1771870027868,5.19711213,1860.6,1859.9,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870028069,4.65476597,1860.6,1859.9,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870028468,14.00089337,1861.3,1860.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870028469,4.65476597,1861.0,1860.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870028669,0.54196695,1860.9,1860.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870028873,4.65476597,1861.0,1860.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870029075,0.54189898,1860.9,1860.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870029267,8.56366729,1861.3,1860.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870029268,4.65476597,1861.2,1860.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870029471,0.00549245,1861.2,1860.5,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870029982,4.66025842,1861.2,1860.5,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870031071,0.00549245,1861.2,1860.5,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870031376,4.65476597,1861.6,1860.7,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870031579,4.65476597,1861.8,1860.9,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870031878,4.65476597,1862.2,1861.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870032077,4.65476597,1862.0,1861.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870032272,0.00391217,1862.0,1861.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870032582,4.65476597,1862.4,1861.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870033275,4.92326597,1862.4,1861.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870033574,4.92746418,1862.4,1861.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870033778,4.65896418,1862.4,1861.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870034875,4.65476597,1862.2,1861.3,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870035379,4.65476597,1862.2,1861.1,4.53369784]
["bitfinex-derivatives","ETHF0:USTF0",1771870038977,4.65476597,1862.2,1861.3,4.63931561]
["bitfinex-derivatives","ETHF0:USTF0",1771870040082,4.65476597,1862.2,1861.5,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870040878,4.65476597,1862.2,1860.9,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870041377,4.65476597,1862.2,1861.0,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870043080,4.65476597,1862.2,1861.4,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870045884,4.64249492,1861.9,1861.0,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870047984,0.00419821,1862.4,1861.2,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870047985,4.64249492,1862.3,1861.2,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870048185,4.64249492,1862.3,1861.4,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870049085,4.64249492,1862.3,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870049676,0.00419821,1862.4,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870050388,0.00419821,1862.4,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870050588,4.64249492,1862.7,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870050884,0.26838,1863.2,1862.0,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870050885,4.64249492,1863.1,1862.0,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870051077,4.64249492,1862.6,1861.3,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870051484,4.64249492,1862.6,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870051782,4.64918377,1862.6,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870052381,4.64918377,1862.6,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870052783,4.64918377,1862.6,1862.0,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870055087,4.64918377,1862.6,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870055288,4.64249492,1862.4,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870057383,5.18341855,1862.3,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870057590,4.64249492,1862.3,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870058385,0.54162089,1862.2,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870058593,4.64249492,1862.3,1861.6,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870059387,4.64249492,1862.3,1861.4,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1771870059388,4.64249492,1862.5,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870059588,0.00668885,1862.6,1862.0,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870059884,4.64918377,1862.6,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870060086,4.64249492,1862.4,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870060593,4.64918377,1862.6,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870060791,5.18515349,1862.5,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870061089,0.54265857,1862.4,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870061289,4.64249492,1862.5,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870061490,5.18521904,1862.4,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870061690,4.64249492,1862.4,1861.8,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870061888,4.64249492,1862.4,1861.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1771870061889,4.64249492,1862.4,1861.4,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870062188,0.54266869,1862.3,1861.5,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870062491,5.18516361,1862.2,1861.5,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870062787,4.64249492,1862.5,1861.5,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870062985,5.18550333,1862.4,1861.7,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870063189,0.54300841,1862.3,1861.7,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870063389,4.64918377,1862.6,1861.7,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870065195,0.00668885,1862.6,1861.9,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870065594,0.26836,1863.4,1862.3,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870065595,4.64249492,1863.1,1862.3,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870065892,4.64249492,1863.3,1862.3,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870066197,4.64249492,1863.5,1862.7,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870066392,4.64249492,1864.0,1862.7,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870066695,4.64249492,1863.8,1862.7,4.52640036]
["bitfinex-derivatives","ETHF0:USTF0",1771870066894,4.64811348,1864.0,1863.1,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870067086,0.00561856,1864.0,1863.1,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870067292,0.00561856,1864.0,1863.3,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870067598,9.03211588,1864.5,1863.5,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870067599,4.64249492,1864.4,1863.5,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870068597,4.64626716,1864.4,1863.5,4.51962334]
["bitfinex-derivatives","ETHF0:USTF0",1771870069494,3.99052685,1864.3,1863.3,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870070494,3.99052685,1864.0,1862.8,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870070889,3.99052685,1864.0,1862.9,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870071294,3.99052685,1864.0,1863.1,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870072294,3.99052685,1864.0,1863.3,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870073197,3.99052685,1864.0,1863.0,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870073601,3.99052685,1864.0,1863.1,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870078702,0.26822,1864.3,1863.3,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870078703,3.99052685,1864.2,1863.3,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870080302,3.99052685,1863.7,1862.9,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870081493,3.99052685,1863.9,1862.9,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870081697,3.99052685,1864.0,1863.1,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870082901,4.25879685,1864.0,1863.1,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870083202,3.99052685,1863.6,1862.8,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870084905,3.99052685,1863.6,1862.0,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870084906,3.99052685,1863.1,1862.0,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870085302,3.99052685,1863.1,1862.2,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870085502,3.99052685,1862.9,1862.2,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870086208,3.99543401,1862.9,1862.2,4.03750789]
["bitfinex-derivatives","ETHF0:USTF0",1771870087307,3.99543401,1862.9,1862.2,0.00548274]
["bitfinex-derivatives","ETHF0:USTF0",1771870088207,3.99052685,1862.7,1862.2,4.03750789]
["bitfinex-derivatives","ETHF0:USTF0",1771870088806,3.99052685,1862.7,1862.2,0.00548274]
["bitfinex-derivatives","ETHF0:USTF0",1771870089208,3.99052685,1862.7,1862.2,4.03750789]
["bitfinex-derivatives","ETHF0:USTF0",1771870090104,3.99052685,1862.7,1862.2,0.00548274]
["bitfinex-derivatives","ETHF0:USTF0",1771870090306,3.99052685,1862.7,1861.8,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870091211,3.99052685,1862.7,1861.8,4.03847883]
["bitfinex-derivatives","ETHF0:USTF0",1771870095004,3.99052685,1862.7,1861.8,4.30705883]
["bitfinex-derivatives","ETHF0:USTF0",1771870095209,3.99543401,1862.9,1862.0,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870096313,0.00490716,1862.9,1862.2,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870096513,3.99052685,1863.3,1862.2,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870097207,3.99052685,1863.3,1862.3,7.04188058]
["bitfinex-derivatives","ETHF0:USTF0",1771870097408,3.99742713,1863.3,1862.4,4.03202515]
["bitfinex-derivatives","ETHF0:USTF0",1771870098511,3.99742713,1863.3,1862.6,3.73398012]
["bitfinex-derivatives","ETHF0:USTF0",1771870100714,3.99742713,1863.3,1862.4,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870101613,3.89235345,1863.1,1862.4,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870101812,3.89235345,1863.1,1861.9,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870102115,3.89235345,1863.1,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870103008,0.26841,1863.0,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870103215,3.89235345,1862.9,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870104417,3.89235345,1862.8,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870106016,3.89235345,1862.6,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870106815,3.89235345,1862.9,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870109318,4.42836002,1862.8,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870109517,3.89235345,1862.8,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870110617,3.89235345,1862.6,1861.8,0.00645368]
["bitfinex-derivatives","ETHF0:USTF0",1771870110816,4.4285266,1862.5,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870111016,4.16080345,1862.7,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870111220,0.53619239,1862.6,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870111422,3.89235345,1863.0,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870111621,3.89235345,1862.8,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870111818,3.89235345,1862.8,1861.8,0.00645368]
["bitfinex-derivatives","ETHF0:USTF0",1771870111819,3.89235345,1862.6,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870112014,3.89235345,1862.4,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870112417,3.89235345,1862.6,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870112619,0.53673866,1862.5,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870112917,3.89235345,1862.6,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870113117,4.42915605,1862.5,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870113322,3.89235345,1862.5,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870115421,4.42957397,1862.4,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870115624,3.89235345,1862.4,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870116522,3.89235345,1862.6,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870116823,0.53705954,1862.5,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870117022,3.89235345,1862.6,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870117220,4.4294136,1862.5,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870117418,3.89235345,1862.5,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870117619,4.42936704,1862.4,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870117819,3.89235345,1862.4,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870119623,3.89235345,1862.7,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870119819,4.42927216,1862.6,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870120020,0.53691871,1862.5,1861.8,4.06723161]
["bitfinex-derivatives","ETHF0:USTF0",1771870120220,3.89235345,1862.8,1862.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870120420,3.89235345,1863.0,1862.2,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870120621,4.42921584,1862.9,1862.2,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870120922,3.89235345,1862.9,1862.2,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870121726,3.89235345,1863.1,1862.2,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870122022,0.53716957,1863.0,1862.4,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870122228,3.89925373,1863.3,1862.4,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870122424,0.53722766,1863.2,1862.4,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870122729,0.00690028,1863.3,1862.6,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870123919,0.00690028,1863.3,1862.8,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870124121,3.89235345,1864.1,1863.0,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870124431,4.72600102,1864.4,1862.9,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1771870124432,4.42977127,1864.0,1863.2,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870124628,3.89235345,1864.0,1863.2,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870125129,3.89773355,1864.0,1863.2,4.06687133]
["bitfinex-derivatives","ETHF0:USTF0",1771870125623,0.0053801,1864.0,1863.4,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870128127,3.49360216,1864.0,1863.4,4.06077793]
["bitfinex-derivatives","ETHF0:USTF0",1771870129125,3.49360216,1864.0,1863.2,3.82474351]
["bitfinex-derivatives","ETHF0:USTF0",1771870129328,0.0053801,1864.0,1863.2,3.82474351]
["bitfinex-derivatives","ETHF0:USTF0",1771870129530,0.0053801,1864.0,1863.4,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870129725,3.49360216,1864.0,1863.4,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870130032,0.0053801,1864.0,1863.4,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870130335,3.48822206,1864.4,1863.4,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870131236,3.48822206,1864.8,1863.6,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870131434,3.49503024,1864.8,1863.6,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870131632,0.00680818,1864.8,1864.0,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870131832,3.48822206,1865.0,1864.0,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870132040,3.48822206,1865.0,1864.2,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870132337,3.48822206,1865.3,1864.4,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870132739,3.49273982,1865.3,1864.4,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870133838,0.00451776,1865.3,1864.6,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870134041,3.48822206,1865.7,1864.6,3.82296837]
["bitfinex-derivatives","ETHF0:USTF0",1771870134236,3.48822206,1865.7,1864.8,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870135131,3.49257029,1865.7,1864.8,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870136630,0.00434823,1865.7,1864.8,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870136939,0.00434823,1865.7,1865.0,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870137140,3.49257029,1865.7,1865.0,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870137341,3.49257029,1865.7,1864.6,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1771870137342,3.49257029,1865.7,1864.8,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870138540,3.49257029,1865.7,1864.6,3.82296837]
["bitfinex-derivatives","ETHF0:USTF0",1771870139437,3.76060029,1865.7,1864.6,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1771870140340,3.76060029,1865.7,1864.6,3.82296837]
["bitfinex-derivatives","ETHF0:USTF0",1771870140640,3.76060029,1865.7,1864.6,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1771870141040,3.48822206,1865.4,1864.6,0.00431826]
["bitfinex-derivatives","ETHF0:USTF0",1771870141235,3.48822206,1865.4,1864.6,3.82296837]
["bitfinex-derivatives","ETHF0:USTF0",1771870141842,3.48822206,1865.6,1864.8,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870144347,3.48822206,1865.6,1864.6,3.82296837]
["bitfinex-derivatives","ETHF0:USTF0",1771870145547,3.75625206,1865.6,1864.6,3.82296837]
["bitfinex-derivatives","ETHF0:USTF0",1771870148849,3.48822206,1865.5,1864.6,3.82296837]
["bitfinex-derivatives","ETHF0:USTF0",1771870149250,3.48822206,1865.3,1864.6,3.82296837]
["bitfinex-derivatives","ETHF0:USTF0",1771870149450,3.48822206,1865.3,1864.7,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870149948,0.00434823,1865.7,1864.9,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870150154,0.00434823,1865.7,1865.1,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870150356,3.49257029,1865.7,1865.1,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870151253,0.00434823,1865.7,1865.1,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870151557,3.48822206,1866.1,1865.1,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870151754,3.48822206,1866.1,1865.1,3.67865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870152662,0.00418336,1866.1,1865.3,4.08671011]
["bitfinex-derivatives","ETHF0:USTF0",1771870152849,3.48822206,1866.7,1865.6,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870153053,3.48822206,1866.9,1865.6,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870153262,3.48822206,1866.9,1865.8,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870153452,3.48822206,1866.9,1866.0,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870153651,3.48822206,1867.1,1866.0,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870153952,3.48822206,1866.9,1866.0,3.82259996]
["bitfinex-derivatives","ETHF0:USTF0",1771870154349,3.48822206,1866.7,1866.0,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1771870155156,3.48822206,1866.7,1865.7,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870155357,3.48822206,1866.5,1865.7,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870155561,3.48822206,1866.5,1865.0,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870155860,3.48822206,1866.5,1865.2,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870156255,3.48822206,1866.5,1865.4,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870156456,3.48822206,1866.3,1865.4,3.81865011]
["bitfinex-derivatives","ETHF0:USTF0",1771870156960,3.48822206,1866.1,1865.2,3.82259934]
["bitfinex-derivatives","ETHF0:USTF0",1771870157956,3.57896674,1865.9,1865.2,3.82259934]
["bitfinex-derivatives","ETHF0:USTF0",1771870158157,3.57896674,1865.5,1864.8,3.29878569]
["bitfinex-derivatives","ETHF0:USTF0",1771870158561,3.57896674,1865.5,1864.6,3.29878569]
["bitfinex-derivatives","ETHF0:USTF0",1771870158758,3.57896674,1865.3,1864.6,3.29878569]
["bitfinex-derivatives","ETHF0:USTF0",1771870159159,3.58589396,1865.3,1864.6,3.30471296]
["bitfinex-derivatives","ETHF0:USTF0",1771870159356,0.268,1865.9,1864.6,3.30471296]
["bitfinex-derivatives","ETHF0:USTF0",1771870159562,3.57896674,1865.7,1864.8,3.29878569]
["bitfinex-derivatives","ETHF0:USTF0",1771870160463,3.59527505,1865.5,1864.6,3.55118505]
["bitfinex-derivatives","ETHF0:USTF0",1771870162664,4.13299802,1865.4,1864.6,3.55118505]
["bitfinex-derivatives","ETHF0:USTF0",1771870162864,3.59527505,1865.2,1864.6,3.55118505]
["bitfinex-derivatives","ETHF0:USTF0",1771870163059,4.13297656,1865.1,1864.4,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870163362,3.59527505,1865.1,1864.4,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870163959,3.59527505,1865.1,1864.4,3.54920571]
["bitfinex-derivatives","ETHF0:USTF0",1771870164164,3.59527505,1864.9,1864.2,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870164363,3.59527505,1864.9,1864.2,3.48691563]
["bitfinex-derivatives","ETHF0:USTF0",1771870165267,3.59527505,1864.9,1864.2,3.49219742]
["bitfinex-derivatives","ETHF0:USTF0",1771870165868,3.59527505,1864.7,1864.2,3.49219742]
["bitfinex-derivatives","ETHF0:USTF0",1771870166663,3.59527505,1864.9,1864.2,3.49219742]
["bitfinex-derivatives","ETHF0:USTF0",1771870167166,3.59527505,1864.7,1863.3,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870167361,4.22305015,1864.8,1863.3,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870167362,3.59527505,1864.5,1863.3,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870167562,3.59527505,1864.5,1863.4,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870167768,3.59527505,1864.5,1863.5,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870167967,3.59527505,1864.5,1863.6,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870168268,3.59527505,1864.5,1863.6,3.54974125]
["bitfinex-derivatives","ETHF0:USTF0",1771870168770,3.59527505,1864.3,1863.4,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870169869,3.59978097,1864.3,1863.4,3.55161462]
["bitfinex-derivatives","ETHF0:USTF0",1771870170768,0.00450592,1864.3,1863.4,3.55161462]
["bitfinex-derivatives","ETHF0:USTF0",1771870170962,3.59978097,1864.3,1863.4,3.55161462]
["bitfinex-derivatives","ETHF0:USTF0",1771870171168,3.59527505,1864.7,1863.8,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870172270,3.60052078,1864.7,1863.8,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870173977,3.60052078,1864.7,1864.0,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870173978,0.00524573,1864.7,1864.0,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870181983,3.60052078,1864.7,1864.0,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870184381,3.60052078,1864.7,1863.8,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870184684,3.59527505,1864.5,1863.8,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870186282,3.60052078,1864.7,1863.8,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870186490,3.59527505,1865.1,1864.2,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870186687,4.13307657,1865.0,1864.2,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870186885,3.59527505,1864.8,1864.2,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870187487,3.59966719,1864.8,1863.8,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870187692,3.59527505,1864.6,1863.8,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870189785,0.00439214,1864.8,1863.8,3.54525778]
["bitfinex-derivatives","ETHF0:USTF0",1771870189987,0.00439214,1864.8,1864.0,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870190294,3.34153886,1864.8,1864.0,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870192196,3.60521672,1865.2,1864.2,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870192399,3.87658685,1865.1,1864.2,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870192595,0.53944013,1865.0,1864.4,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870192897,0.53944013,1864.9,1864.4,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870193196,3.33714672,1865.1,1864.4,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870193397,0.00537831,1864.9,1864.4,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870194598,3.33714672,1865.5,1864.4,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870194892,3.87640964,1865.4,1864.6,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870195195,3.33714672,1865.4,1864.6,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870195594,3.34234278,1865.4,1864.6,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870196196,3.34234278,1865.4,1864.8,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870196395,3.34234278,1865.4,1864.8,3.34815931]
["bitfinex-derivatives","ETHF0:USTF0",1771870196997,3.33714672,1865.2,1864.2,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870197294,0.53871732,1865.1,1864.3,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870197499,3.33714672,1865.2,1864.3,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870198199,3.33714672,1865.0,1864.3,3.34977249]
["bitfinex-derivatives","ETHF0:USTF0",1771870199897,0.00519606,1865.4,1864.3,3.34977249]
["bitfinex-derivatives","ETHF0:USTF0",1771870199898,3.33714672,1865.3,1864.3,3.34977249]
["bitfinex-derivatives","ETHF0:USTF0",1771870200097,0.53869645,1865.2,1864.3,3.34977249]
["bitfinex-derivatives","ETHF0:USTF0",1771870200297,3.34234278,1865.4,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870200498,0.53912655,1865.3,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870200803,3.34234278,1865.4,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870201100,0.53922833,1865.3,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870201300,3.34234278,1865.4,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870201494,3.87630075,1865.3,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870201700,3.33714672,1865.3,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870202497,0.00519606,1865.4,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870202699,0.00519606,1865.4,1864.7,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870203300,0.00519606,1865.4,1864.9,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870203502,3.33714672,1865.7,1864.9,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870204004,3.33714672,1865.9,1864.9,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870204206,3.87584286,1865.8,1865.1,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870204402,3.34103316,1865.8,1865.1,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870204802,3.33714672,1865.6,1865.1,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870204999,3.33714672,1865.6,1864.7,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870205400,3.33714672,1865.6,1864.8,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870205605,3.33714672,1865.4,1864.8,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870206004,3.33714672,1865.4,1864.4,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870206306,3.33714672,1865.4,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870207803,3.33714672,1865.2,1864.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870208305,3.33714672,1865.0,1864.3,3.34977249]
["bitfinex-derivatives","ETHF0:USTF0",1771870208607,3.33714672,1864.8,1864.1,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870209008,3.33714672,1864.4,1863.8,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870209607,3.33714672,1864.2,1863.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870210505,3.33714672,1864.2,1863.5,3.34845764]
["bitfinex-derivatives","ETHF0:USTF0",1771870210708,3.34268209,1864.4,1863.5,3.34845764]
["bitfinex-derivatives","ETHF0:USTF0",1771870211909,3.34268209,1864.4,1863.7,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870212812,3.34268209,1864.4,1863.5,3.34845764]
["bitfinex-derivatives","ETHF0:USTF0",1771870213710,3.33714672,1864.2,1863.1,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870213905,3.33714672,1864.0,1863.1,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870214708,3.33714672,1864.3,1863.3,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870214911,3.33714672,1864.1,1863.3,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870215111,3.33714672,1864.1,1863.4,10.1797352]
["bitfinex-derivatives","ETHF0:USTF0",1771870215310,3.33714672,1864.1,1863.5,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870215809,3.33714672,1864.1,1863.3,3.34426935]
["bitfinex-derivatives","ETHF0:USTF0",1771870216212,3.33714672,1863.9,1863.1,3.35091611]
["bitfinex-derivatives","ETHF0:USTF0",1771870219013,3.07723244,1863.7,1863.1,0.00664676]
["bitfinex-derivatives","ETHF0:USTF0",1771870219609,3.07723244,1863.9,1863.1,3.08061753]
["bitfinex-derivatives","ETHF0:USTF0",1771870220614,3.07723244,1863.9,1863.3,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870220818,3.03670876,1864.3,1863.3,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870221722,3.03670876,1864.3,1863.1,0.00664676]
["bitfinex-derivatives","ETHF0:USTF0",1771870221926,3.03670876,1863.7,1863.1,2.9754689]
["bitfinex-derivatives","ETHF0:USTF0",1771870223319,3.03670876,1863.7,1863.1,0.00664676]
["bitfinex-derivatives","ETHF0:USTF0",1771870224325,3.03670876,1863.7,1863.1,2.9754689]
["bitfinex-derivatives","ETHF0:USTF0",1771870226126,3.03670876,1863.7,1863.1,0.00664676]
["bitfinex-derivatives","ETHF0:USTF0",1771870226527,3.03670876,1863.5,1862.4,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870227323,3.03670876,1863.5,1862.2,41.06849]
["bitfinex-derivatives","ETHF0:USTF0",1771870227324,3.03670876,1863.5,1862.6,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870227527,3.03670876,1863.5,1862.6,2.97447215]
["bitfinex-derivatives","ETHF0:USTF0",1771870230332,3.03670876,1864.0,1862.8,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870230727,3.03670876,1863.6,1862.6,2.97447215]
["bitfinex-derivatives","ETHF0:USTF0",1771870231824,3.69097178,1863.7,1862.6,0.00565001]
["bitfinex-derivatives","ETHF0:USTF0",1771870231825,3.03670876,1863.4,1862.6,0.00565001]
["bitfinex-derivatives","ETHF0:USTF0",1771870233432,3.03670876,1863.4,1862.6,2.97447215]
["bitfinex-derivatives","ETHF0:USTF0",1771870233732,3.03670876,1863.7,1862.8,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870234229,3.03670876,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870237227,8.41070876,1864.2,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870237432,3.03670876,1864.0,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870237632,0.53780144,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870237824,3.5745102,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870238134,3.03670876,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870238334,3.03670876,1863.7,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870238535,3.03670876,1864.1,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870238731,3.57528228,1864.0,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870238933,0.53857352,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870239234,3.57528228,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870239436,3.03670876,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870240332,3.03670876,1863.7,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870240533,3.57539839,1863.6,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870240834,3.03670876,1863.4,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870242137,0.26825,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870242335,0.53910819,1863.8,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870242537,0.53910819,1863.7,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870242728,3.57581695,1863.7,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870242929,3.03670876,1864.1,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870243134,3.03670876,1863.9,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870243335,0.53899074,1863.8,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870243639,3.5756995,1863.8,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870243938,3.03670876,1863.6,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870245237,3.5758256,1863.5,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870245437,3.03670876,1863.5,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870245833,5.64225,1864.0,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870246037,3.03670876,1863.8,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870246333,3.57582478,1863.7,1863.0,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870246535,3.03670876,1863.5,1862.8,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870246842,3.03670876,1863.5,1862.9,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870247135,3.03670876,1863.3,1862.7,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870249436,0.26829,1863.7,1862.7,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870249636,4.46221121,1863.9,1862.7,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870249637,3.56215104,1863.6,1862.7,2.96882214]
["bitfinex-derivatives","ETHF0:USTF0",1771870249839,0.53907902,1863.5,1862.9,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870250547,3.02307202,1864.2,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870250745,3.02307202,1864.0,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870250944,3.02307202,1864.0,1863.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870251846,3.02307202,1864.2,1863.5,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870252644,3.02860739,1864.4,1863.6,6.94440244]
["bitfinex-derivatives","ETHF0:USTF0",1771870252946,3.02860739,1864.4,1863.7,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870253144,3.02860739,1864.4,1863.5,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870253542,3.02307202,1864.3,1863.5,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870255044,3.02307202,1864.1,1863.0,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870255348,3.02307202,1863.9,1863.0,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870256644,6.17381716,1863.8,1862.7,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870256948,3.02307202,1863.7,1862.7,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870257345,3.02307202,1863.7,1862.9,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870258440,3.02307202,1864.2,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870258647,3.02307202,1864.1,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870259045,3.02307202,1864.3,1863.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870259345,3.02307202,1864.3,1863.5,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870262345,0.00553537,1864.4,1863.7,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870263051,3.02860739,1864.4,1863.7,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870263648,3.02307202,1864.2,1863.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870265948,3.02307202,1864.0,1863.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870266646,0.5382019,1863.9,1862.9,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870266845,3.02307202,1863.8,1862.9,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870267754,3.02307202,1863.8,1862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771870267755,3.02307202,1863.8,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870267954,0.26822,1864.2,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870268253,3.56123896,1864.1,1863.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870268457,3.02307202,1863.9,1863.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870268749,3.02307202,1863.9,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870274151,3.02307202,1864.1,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870274351,0.26822,1864.2,1862.9,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870274352,3.02307202,1863.9,1862.9,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870274851,3.02307202,1864.3,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870275052,3.02307202,1864.1,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870275352,3.56174948,1864.0,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870275663,3.02307202,1863.8,1863.1,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870277055,3.02307202,1863.8,1862.9,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870277355,3.02307202,1863.8,1862.6,0.27407001]
["bitfinex-derivatives","ETHF0:USTF0",1771870277356,3.02307202,1863.6,1862.7,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870277560,3.02307202,1863.6,1862.1,8.35416198]
["bitfinex-derivatives","ETHF0:USTF0",1771870277561,3.29141202,1863.3,1862.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870277859,2.86822126,1863.1,1862.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870278062,2.86822126,1862.9,1862.3,2.81352233]
["bitfinex-derivatives","ETHF0:USTF0",1771870278559,2.87379258,1862.9,1862.3,2.820187]
["bitfinex-derivatives","ETHF0:USTF0",1771870279455,2.87379258,1862.9,1862.3,0.00666467]
["bitfinex-derivatives","ETHF0:USTF0",1771870281458,2.87379258,1862.9,1862.2,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870281459,2.81323276,1862.7,1861.7,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870282266,2.81323276,1862.5,1861.7,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870282562,2.81323276,1862.5,1861.7,0.00586282]
["bitfinex-derivatives","ETHF0:USTF0",1771870283258,2.81323276,1862.3,1860.9,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870283564,2.81323276,1862.1,1861.0,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870284256,2.81323276,1862.1,1861.0,2.78127723]
["bitfinex-derivatives","ETHF0:USTF0",1771870286561,2.81323276,1862.1,1861.2,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870286762,2.81323276,1862.3,1861.2,3.04495495]
["bitfinex-derivatives","ETHF0:USTF0",1771870286965,2.81323276,1862.3,1861.4,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870287368,2.81323276,1862.3,1861.6,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870290961,2.81323276,1862.3,1861.4,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870293980,2.81323276,1862.1,1861.1,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870294275,2.81323276,1861.9,1861.1,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870296074,0.26847,1862.4,1861.1,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870296075,2.81323276,1862.3,1861.1,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870296274,2.81323276,1862.2,1861.1,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870297780,2.81323276,1862.2,1861.3,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870299178,2.81323276,1862.4,1861.5,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870299376,2.81323276,1862.8,1861.5,3.04490495]
["bitfinex-derivatives","ETHF0:USTF0",1771870299578,2.81323276,1862.8,1861.7,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870300976,0.26842,1862.7,1861.7,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870301285,2.81323276,1862.6,1861.7,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870307286,2.81323276,1862.4,1861.7,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870307586,2.81323276,1862.2,1861.5,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870308585,2.76458238,1862.4,1861.5,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870308791,0.53792749,1862.3,1861.5,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870308990,2.76458238,1862.4,1861.5,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870309191,3.30238714,1862.3,1861.5,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870309386,0.26841,1862.8,1861.5,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870309581,2.76458238,1862.6,1861.5,2.77631495]
["bitfinex-derivatives","ETHF0:USTF0",1771870309789,2.7298099,1862.7,1861.7,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870309986,0.53798652,1862.6,1861.7,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870310285,2.7298099,1862.7,1861.9,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870310485,2.73538122,1862.9,1861.9,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870310682,0.5381592,1862.8,1861.9,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870310885,2.73538122,1862.9,1861.9,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870311088,3.26777178,1862.8,1861.9,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870311291,2.7298099,1862.8,1861.9,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870311794,0.00557132,1862.9,1862.1,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870311994,0.53797159,1862.8,1862.1,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870312291,0.00557132,1862.9,1862.3,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870313490,2.7298099,1863.3,1862.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870313689,0.53747193,1863.2,1862.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870313888,2.7298099,1863.3,1862.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870314091,0.53753934,1863.2,1862.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870314286,2.7298099,1863.3,1862.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870314487,2.73560177,1863.3,1862.5,2.80508266]
["bitfinex-derivatives","ETHF0:USTF0",1771870315793,0.00579187,1863.3,1862.5,3.07352266]
["bitfinex-derivatives","ETHF0:USTF0",1771870315996,2.7298099,1863.5,1862.7,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870316491,2.7298099,1863.3,1862.5,2.80508266]
["bitfinex-derivatives","ETHF0:USTF0",1771870317087,2.73596532,1863.3,1862.5,2.80508266]
["bitfinex-derivatives","ETHF0:USTF0",1771870318390,0.00615542,1863.3,1862.7,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870320993,2.7298099,1864.0,1862.9,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870321992,2.73568857,1864.0,1863.0,7.03539813]
["bitfinex-derivatives","ETHF0:USTF0",1771870322293,2.73568857,1864.0,1863.1,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870324296,0.00587867,1864.0,1863.3,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870324891,2.73568857,1864.0,1863.3,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870329599,3.00392857,1864.0,1863.1,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870329801,2.73568857,1864.0,1863.1,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870330399,2.73568857,1864.0,1863.3,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870336202,0.00587867,1864.0,1863.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870336402,2.73568857,1864.0,1863.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870336998,0.26817,1864.5,1863.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870337201,2.9979799,1864.5,1863.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870338002,3.00332558,1864.5,1863.5,2.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1771870340909,2.63672107,1864.3,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870341207,2.63672107,1864.3,1863.1,9.8760904]
["bitfinex-derivatives","ETHF0:USTF0",1771870341408,2.63672107,1864.3,1863.2,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870341708,2.63672107,1864.3,1863.3,6.82746838]
["bitfinex-derivatives","ETHF0:USTF0",1771870341908,2.63672107,1864.3,1863.4,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870342210,2.63672107,1864.1,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870342409,2.63672107,1863.9,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870345106,4.44717604,1864.5,1863.6,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870345107,0.00534568,1864.5,1863.6,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870345410,2.63672107,1864.8,1864.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870346008,2.63672107,1864.6,1863.7,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870346408,2.64108469,1864.6,1863.8,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870347011,0.00436362,1864.6,1864.0,3.04843684]
["bitfinex-derivatives","ETHF0:USTF0",1771870348813,2.63672107,1864.9,1864.2,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870349715,2.64254254,1864.9,1864.2,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870350615,2.64254254,1864.9,1863.8,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870350814,2.63672107,1864.7,1863.8,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870351116,2.63672107,1864.5,1863.8,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870352218,2.63672107,1864.5,1863.7,0.00409928]
["bitfinex-derivatives","ETHF0:USTF0",1771870352418,2.63672107,1864.3,1863.7,0.00409928]
["bitfinex-derivatives","ETHF0:USTF0",1771870352618,2.63672107,1864.1,1863.7,0.00409928]
["bitfinex-derivatives","ETHF0:USTF0",1771870353217,2.63672107,1864.1,1863.5,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870353814,2.63672107,1864.1,1863.3,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870354017,2.63672107,1864.1,1862.3,14.57093687]
["bitfinex-derivatives","ETHF0:USTF0",1771870354018,2.63672107,1863.9,1862.9,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870354222,2.63672107,1863.7,1862.9,2.78663985]
["bitfinex-derivatives","ETHF0:USTF0",1771870354815,0.26826,1864.1,1862.9,2.78663985]
["bitfinex-derivatives","ETHF0:USTF0",1771870354816,2.63672107,1864.0,1862.9,2.78663985]
["bitfinex-derivatives","ETHF0:USTF0",1771870355016,2.63672107,1864.0,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870355017,0.53617143,1863.9,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870355216,2.63672107,1864.0,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870355417,2.63672107,1863.8,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870361121,2.63672107,1864.0,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870361319,5.374,1864.5,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870361320,2.63672107,1863.9,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870361621,2.63672107,1864.5,1863.3,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870361812,2.63672107,1864.3,1863.3,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870362017,2.63672107,1864.3,1863.5,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870363118,2.63672107,1864.3,1863.1,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870363622,2.63672107,1864.3,1863.3,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870364023,2.63672107,1864.1,1863.3,2.78017684]
["bitfinex-derivatives","ETHF0:USTF0",1771870373720,2.8547568,1864.6,1863.5,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870374030,2.8547568,1864.4,1863.5,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870377428,2.8547568,1864.2,1863.1,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870377820,2.8547568,1864.0,1863.2,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870381925,2.8547568,1863.8,1862.9,2.8398059]
["bitfinex-derivatives","ETHF0:USTF0",1771870382132,2.8547568,1863.6,1862.9,2.8398059]
["bitfinex-derivatives","ETHF0:USTF0",1771870382431,2.8547568,1863.4,1862.9,2.8398059]
["bitfinex-derivatives","ETHF0:USTF0",1771870382634,2.85894153,1863.4,1862.9,2.8398059]
["bitfinex-derivatives","ETHF0:USTF0",1771870382832,2.85894153,1863.4,1862.9,0.00646301]
["bitfinex-derivatives","ETHF0:USTF0",1771870383129,2.8547568,1863.2,1862.1,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870383433,6.82805846,1863.3,1862.1,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870383434,2.8547568,1863.0,1862.1,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870384131,2.8547568,1862.8,1861.9,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870384332,2.8547568,1862.6,1861.9,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870385329,2.8547568,1862.8,1861.9,2.837511]
["bitfinex-derivatives","ETHF0:USTF0",1771870386331,2.8547568,1862.8,1862.1,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870391636,2.8547568,1863.3,1862.3,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870392432,0.27254473,1863.4,1861.9,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1771870392433,0.26846,1862.6,1861.9,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1771870392736,2.8547568,1862.5,1861.6,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870393526,2.8547568,1862.5,1861.6,2.8383889]
["bitfinex-derivatives","ETHF0:USTF0",1771870395438,0.2684,1863.1,1861.8,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870395439,2.8547568,1862.7,1861.8,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870395738,2.8547568,1863.3,1862.0,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870396129,2.8547568,1863.2,1862.2,2.83334289]
["bitfinex-derivatives","ETHF0:USTF0",1771870404235,2.8547568,1863.2,1862.4,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870405738,2.8547568,1863.2,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870406642,2.67905064,1863.0,1862.0,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870408340,2.67905064,1862.8,1862.0,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870409141,2.67905064,1863.0,1862.0,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870409345,3.21753365,1862.9,1862.0,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870409541,2.67905064,1862.9,1862.0,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870410348,2.67905064,1862.9,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870411248,3.21828883,1862.8,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870411444,2.67905064,1862.8,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870411645,2.67905064,1863.2,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870411945,3.21828948,1863.1,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870412248,3.21828948,1863.0,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870412542,0.53923884,1862.9,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870413247,3.21828948,1862.9,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870413546,2.67905064,1862.9,1862.2,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870414944,2.67905064,1862.7,1862.0,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870415348,2.67905064,1862.7,1862.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870415646,2.67905064,1863.0,1862.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870415848,3.2188194,1862.9,1862.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870416044,3.2188194,1862.8,1862.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870416245,2.67905064,1862.8,1862.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870421053,3.21881849,1862.7,1862.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870421255,2.67905064,1862.7,1862.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870422158,2.67905064,1862.5,1861.7,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870422356,2.67905064,1862.3,1861.6,0.00504601]
["bitfinex-derivatives","ETHF0:USTF0",1771870422549,2.67905064,1862.1,1861.5,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870422753,2.67905064,1862.1,1860.8,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870422754,2.67905064,1861.9,1860.8,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870423050,2.67905064,1861.7,1860.9,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870423256,2.67905064,1861.5,1860.9,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870423757,2.68430957,1861.5,1860.9,2.68012262]
["bitfinex-derivatives","ETHF0:USTF0",1771870424957,0.00525893,1861.5,1860.9,2.68012262]
["bitfinex-derivatives","ETHF0:USTF0",1771870426157,2.67905064,1862.4,1861.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870426358,2.67905064,1862.2,1861.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870426555,3.69421848,1862.5,1861.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870426556,2.67905064,1862.0,1861.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870427059,2.68502263,1862.0,1861.1,2.67378601]
["bitfinex-derivatives","ETHF0:USTF0",1771870434663,2.78135551,1861.8,1860.9,2.84352628]
["bitfinex-derivatives","ETHF0:USTF0",1771870435065,2.78135551,1861.8,1860.9,0.00633661]
["bitfinex-derivatives","ETHF0:USTF0",1771870435561,2.78135551,1861.8,1860.9,2.84352628]
["bitfinex-derivatives","ETHF0:USTF0",1771870437262,0.53638592,1861.7,1860.9,2.84352628]
["bitfinex-derivatives","ETHF0:USTF0",1771870437468,2.78135551,1861.6,1860.9,0.00633661]
["bitfinex-derivatives","ETHF0:USTF0",1771870437965,2.78135551,1861.6,1860.9,2.84352628]
["bitfinex-derivatives","ETHF0:USTF0",1771870438655,0.00597199,1862.0,1860.9,3.11222628]
["bitfinex-derivatives","ETHF0:USTF0",1771870438859,2.78135551,1861.9,1860.9,3.11222628]
["bitfinex-derivatives","ETHF0:USTF0",1771870439264,2.78135551,1861.9,1861.1,3.10586967]
["bitfinex-derivatives","ETHF0:USTF0",1771870440368,0.00597199,1862.0,1861.1,3.10586967]
["bitfinex-derivatives","ETHF0:USTF0",1771870440569,0.00597199,1862.0,1861.3,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870440772,2.7873275,1862.0,1861.3,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870442368,0.00597199,1862.0,1861.3,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870444472,2.78135551,1862.3,1861.5,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870445567,2.78785989,1862.3,1861.5,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870446571,2.78135551,1862.7,1861.9,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870446765,2.78135551,1862.9,1862.1,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870447071,2.78135551,1862.9,1862.2,9.67600272]
["bitfinex-derivatives","ETHF0:USTF0",1771870447272,2.78135551,1863.1,1862.3,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870447771,2.78730049,1863.1,1862.3,2.84223311]
["bitfinex-derivatives","ETHF0:USTF0",1771870455681,0.00594498,1863.1,1862.5,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870458183,2.53582994,1863.1,1862.5,2.83718967]
["bitfinex-derivatives","ETHF0:USTF0",1771870458885,2.52988496,1863.5,1862.7,2.6966663]
["bitfinex-derivatives","ETHF0:USTF0",1771870459784,2.53493771,1863.5,1862.7,2.6966663]
["bitfinex-derivatives","ETHF0:USTF0",1771870460985,2.53493771,1863.5,1862.5,2.66047111]
["bitfinex-derivatives","ETHF0:USTF0",1771870465990,2.53493771,1863.5,1862.5,2.92894111]
["bitfinex-derivatives","ETHF0:USTF0",1771870467092,2.53493771,1863.5,1862.3,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1771870467093,2.59306131,1863.1,1862.3,2.66551455]
["bitfinex-derivatives","ETHF0:USTF0",1771870471291,2.59306131,1862.9,1862.3,2.66551455]
["bitfinex-derivatives","ETHF0:USTF0",1771870471992,2.59306131,1862.9,1862.3,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1771870472195,2.59306131,1862.7,1861.9,2.66047111]
["bitfinex-derivatives","ETHF0:USTF0",1771870472497,2.59306131,1862.5,1861.9,2.66047111]
["bitfinex-derivatives","ETHF0:USTF0",1771870472896,2.59306131,1862.8,1861.9,2.66047111]
["bitfinex-derivatives","ETHF0:USTF0",1771870473190,0.53873973,1862.7,1861.9,2.66047111]
["bitfinex-derivatives","ETHF0:USTF0",1771870473389,2.59306131,1862.8,1861.9,2.66638479]
["bitfinex-derivatives","ETHF0:USTF0",1771870473591,3.13180053,1862.7,1861.9,2.66638479]
["bitfinex-derivatives","ETHF0:USTF0",1771870473787,2.04244851,1863.3,1862.5,6.60466]
["bitfinex-derivatives","ETHF0:USTF0",1771870473992,0.09343147,1863.9,1862.4,9.26550111]
["bitfinex-derivatives","ETHF0:USTF0",1771870473993,2.59306131,1864.1,1863.1,1.55405638]
["bitfinex-derivatives","ETHF0:USTF0",1771870474186,2.59306131,1864.1,1863.3,1.55405638]
["bitfinex-derivatives","ETHF0:USTF0",1771870474493,2.59306131,1864.1,1863.5,1.55405638]
["bitfinex-derivatives","ETHF0:USTF0",1771870474893,2.59705586,1864.1,1863.5,1.56081635]
["bitfinex-derivatives","ETHF0:USTF0",1771870478195,2.60210861,1864.1,1863.5,0.00675997]
["bitfinex-derivatives","ETHF0:USTF0",1771870478392,2.59705586,1864.1,1863.5,0.00675997]
["bitfinex-derivatives","ETHF0:USTF0",1771870478792,2.59306131,1863.9,1863.3,1.49165402]
["bitfinex-derivatives","ETHF0:USTF0",1771870479297,2.59306131,1863.9,1862.8,1.48243089]
["bitfinex-derivatives","ETHF0:USTF0",1771870479697,2.59306131,1863.9,1862.9,1.4792375]
["bitfinex-derivatives","ETHF0:USTF0",1771870479898,2.59705586,1864.1,1863.2,1.47912428]
["bitfinex-derivatives","ETHF0:USTF0",1771870480300,2.59705586,1864.1,1863.4,1.47912428]
["bitfinex-derivatives","ETHF0:USTF0",1771870480802,2.60210861,1864.1,1863.4,1.47912428]
["bitfinex-derivatives","ETHF0:USTF0",1771870480996,2.59705586,1864.1,1863.2,1.49546626]
["bitfinex-derivatives","ETHF0:USTF0",1771870481298,0.00505275,1864.0,1863.2,1.49546626]
["bitfinex-derivatives","ETHF0:USTF0",1771870481498,2.59306131,1863.9,1863.2,1.49546626]
["bitfinex-derivatives","ETHF0:USTF0",1771870482404,2.59705586,1864.1,1863.2,1.49546626]
["bitfinex-derivatives","ETHF0:USTF0",1771870483096,2.59705586,1864.1,1863.4,1.47404139]
["bitfinex-derivatives","ETHF0:USTF0",1771870485907,2.60210861,1864.1,1863.4,1.47404139]
["bitfinex-derivatives","ETHF0:USTF0",1771870488104,2.65526406,1863.8,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870490809,2.65526406,1864.0,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870491109,2.66031681,1864.0,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870491311,2.65526406,1864.0,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870491507,2.66031681,1863.9,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870491809,2.65526406,1863.9,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870492110,2.66031681,1863.9,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870494406,2.65526406,1863.9,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870495010,0.00505275,1863.8,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870495311,2.65526406,1863.7,1863.2,1.45806519]
["bitfinex-derivatives","ETHF0:USTF0",1771870496000,2.65526406,1863.4,1863.0,1.57575851]
["bitfinex-derivatives","ETHF0:USTF0",1771870496207,2.65526406,1863.4,1862.9,1.58133383]
["bitfinex-derivatives","ETHF0:USTF0",1771870496407,2.65526406,1863.4,1862.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1771870496603,2.65526406,1863.2,1862.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1771870497303,0.00505275,1863.1,1862.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1771870497904,2.65526406,1863.4,1862.9,1.57378663]
["bitfinex-derivatives","ETHF0:USTF0",1771870499900,2.65526406,1863.4,1862.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1771870500909,2.65526406,1864.0,1862.9,1.84338872]
["bitfinex-derivatives","ETHF0:USTF0",1771870501109,2.65526406,1863.8,1862.9,1.84338872]
["bitfinex-derivatives","ETHF0:USTF0",1771870501306,2.65526406,1863.8,1863.1,1.5694034]
["bitfinex-derivatives","ETHF0:USTF0",1771870501710,2.65526406,1863.8,1862.9,1.5725229]
["bitfinex-derivatives","ETHF0:USTF0",1771870501910,2.65526406,1863.6,1862.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1771870502416,2.65526406,1863.6,1862.9,1.57236491]
["bitfinex-derivatives","ETHF0:USTF0",1771870503515,2.65526406,1863.6,1862.9,0.00557532]
["bitfinex-derivatives","ETHF0:USTF0",1771870503816,2.65526406,1863.4,1862.5,1.57206716]
["bitfinex-derivatives","ETHF0:USTF0",1771870504015,2.65526406,1863.2,1862.1,1.56947828]
["bitfinex-derivatives","ETHF0:USTF0",1771870504415,2.65526406,1863.0,1862.2,1.56947828]
["bitfinex-derivatives","ETHF0:USTF0",1771870504720,2.65526406,1863.5,1862.6,1.56711408]
["bitfinex-derivatives","ETHF0:USTF0",1771870505013,2.65526406,1863.3,1862.6,1.56711408]
["bitfinex-derivatives","ETHF0:USTF0",1771870505612,2.65526406,1863.9,1862.8,1.54744637]
["bitfinex-derivatives","ETHF0:USTF0",1771870505812,2.65526406,1863.7,1862.8,1.54744637]
["bitfinex-derivatives","ETHF0:USTF0",1771870506119,2.65526406,1863.5,1862.8,1.54744637]
["bitfinex-derivatives","ETHF0:USTF0",1771870512223,2.65526406,1863.5,1862.6,1.44038624]
["bitfinex-derivatives","ETHF0:USTF0",1771870512422,13.55492566,1864.1,1862.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1771870512423,2.65526406,1863.3,1862.4,1.44038624]
["bitfinex-derivatives","ETHF0:USTF0",1771870513122,0.53877382,1863.2,1862.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1771870513419,0.53877382,1863.2,1862.2,1.42326172]
["bitfinex-derivatives","ETHF0:USTF0",1771870513420,3.19412734,1863.1,1862.2,0.00458101]
["bitfinex-derivatives","ETHF0:USTF0",1771870513620,2.65526406,1862.9,1862.2,0.00458101]
["bitfinex-derivatives","ETHF0:USTF0",1771870514119,2.65526406,1862.7,1861.8,1.41642854]
["bitfinex-derivatives","ETHF0:USTF0",1771870514316,2.65526406,1862.7,1861.5,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1771870514317,2.65526406,1862.5,1861.2,1.41642854]
["bitfinex-derivatives","ETHF0:USTF0",1771870514518,2.65526406,1862.3,1861.3,1.41642854]
["bitfinex-derivatives","ETHF0:USTF0",1771870514714,2.65526406,1862.1,1861.3,1.41642854]
["bitfinex-derivatives","ETHF0:USTF0",1771870515119,2.65996403,1862.1,1861.3,1.42204361]
["bitfinex-derivatives","ETHF0:USTF0",1771870516017,2.65996403,1862.1,1861.5,1.41026982]
["bitfinex-derivatives","ETHF0:USTF0",1771870518515,0.00469997,1862.1,1861.5,1.41026982]
["bitfinex-derivatives","ETHF0:USTF0",1771870519022,2.5252429,1862.8,1862.1,1.48987869]
["bitfinex-derivatives","ETHF0:USTF0",1771870519220,2.5252429,1862.8,1861.7,1.48987869]
["bitfinex-derivatives","ETHF0:USTF0",1771870519819,2.52922807,1862.8,1861.7,1.48987869]
["bitfinex-derivatives","ETHF0:USTF0",1771870520624,2.52922807,1862.8,1861.9,1.48563957]
["bitfinex-derivatives","ETHF0:USTF0",1771870521120,2.52922807,1862.8,1862.1,1.46630954]
["bitfinex-derivatives","ETHF0:USTF0",1771870522429,2.58128728,1863.5,1862.5,1.46429392]
["bitfinex-derivatives","ETHF0:USTF0",1771870522628,2.58128728,1863.5,1862.7,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1771870523424,2.58621956,1863.5,1862.7,1.72958099]
["bitfinex-derivatives","ETHF0:USTF0",1771870530733,2.58621956,1863.5,1862.9,1.48100486]
["bitfinex-derivatives","ETHF0:USTF0",1771870532235,2.58621956,1863.5,1862.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771870532436,2.58621956,1863.5,1862.8,1.47920419]
["bitfinex-derivatives","ETHF0:USTF0",1771870536232,2.58621956,1863.5,1863.0,1.45559095]
["bitfinex-derivatives","ETHF0:USTF0",1771870540340,2.58621956,1863.5,1862.7,42.25613376]
["bitfinex-derivatives","ETHF0:USTF0",1771870540839,2.58621956,1863.5,1862.7,0.00419279]
["bitfinex-derivatives","ETHF0:USTF0",1771870541231,0.26835,1863.4,1862.1,1.71060483]
["bitfinex-derivatives","ETHF0:USTF0",1771870541437,2.58128728,1863.3,1862.1,1.44207483]
["bitfinex-derivatives","ETHF0:USTF0",1771870542037,2.58128728,1863.1,1861.9,1.44048025]
["bitfinex-derivatives","ETHF0:USTF0",1771870542341,2.58128728,1862.9,1861.9,8.3381127]
["bitfinex-derivatives","ETHF0:USTF0",1771870543438,2.58128728,1862.9,1861.9,1.44651294]
["bitfinex-derivatives","ETHF0:USTF0",1771870543635,0.26838,1863.2,1861.5,1.45892112]
["bitfinex-derivatives","ETHF0:USTF0",1771870543636,2.58128728,1862.7,1861.5,1.45892112]
["bitfinex-derivatives","ETHF0:USTF0",1771870544140,2.58128728,1862.7,1861.6,1.4573986]
["bitfinex-derivatives","ETHF0:USTF0",1771870544538,2.58128728,1862.7,1861.6,1.7260086]
["bitfinex-derivatives","ETHF0:USTF0",1771870544740,2.58128728,1862.7,1861.8,1.7259786]
["bitfinex-derivatives","ETHF0:USTF0",1771870544938,2.58128728,1863.4,1862.3,1.59079764]
["bitfinex-derivatives","ETHF0:USTF0",1771870545537,2.58128728,1863.4,1862.4,6.88394346]
["bitfinex-derivatives","ETHF0:USTF0",1771870545842,2.58128728,1863.4,1862.5,1.59079764]
["bitfinex-derivatives","ETHF0:USTF0",1771870546243,2.58128728,1863.4,1862.7,1.58936087]
["bitfinex-derivatives","ETHF0:USTF0",1771870549044,2.58128728,1863.4,1862.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1771870549251,2.58128728,1863.4,1862.3,1.5847085]
["bitfinex-derivatives","ETHF0:USTF0",1771870549547,2.58128728,1863.4,1862.4,8.57299843]
["bitfinex-derivatives","ETHF0:USTF0",1771870549743,2.58128728,1863.4,1862.4,1.5847085]
["bitfinex-derivatives","ETHF0:USTF0",1771870553151,2.58128728,1863.4,1862.2,1.84950381]
["bitfinex-derivatives","ETHF0:USTF0",1771870553351,2.42888567,1863.2,1862.2,1.84950381]
["bitfinex-derivatives","ETHF0:USTF0",1771870553551,2.42888567,1863.2,1862.3,8.64033097]
["bitfinex-derivatives","ETHF0:USTF0",1771870555752,2.42888567,1863.2,1862.4,1.57045264]
["bitfinex-derivatives","ETHF0:USTF0",1771870560759,2.42888567,1863.2,1862.6,1.57179995]
["bitfinex-derivatives","ETHF0:USTF0",1771870561054,2.42888567,1863.2,1862.3,6.8340429]
["bitfinex-derivatives","ETHF0:USTF0",1771870561457,2.42888567,1863.2,1862.0,1.57061952]
["bitfinex-derivatives","ETHF0:USTF0",1771870561458,2.42888567,1862.6,1861.8,6.97573062]
["bitfinex-derivatives","ETHF0:USTF0",1771870561757,0.52972261,1862.5,1861.6,2.57100649]
["bitfinex-derivatives","ETHF0:USTF0",1771870561952,2.42888567,1862.6,1861.6,2.57100649]
["bitfinex-derivatives","ETHF0:USTF0",1771870561953,2.42888567,1862.4,1861.6,2.57100649]
["bitfinex-derivatives","ETHF0:USTF0",1771870563951,2.42888567,1862.4,1861.6,0.00589842]
["bitfinex-derivatives","ETHF0:USTF0",1771870564156,2.42888567,1862.2,1861.6,0.00589842]
["bitfinex-derivatives","ETHF0:USTF0",1771870564959,2.42888567,1862.2,1861.4,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870565555,2.42888567,1862.0,1861.0,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870566060,2.43314583,1862.0,1861.0,2.57037855]
["bitfinex-derivatives","ETHF0:USTF0",1771870566463,2.42888567,1861.7,1861.0,0.00527048]
["bitfinex-derivatives","ETHF0:USTF0",1771870567865,2.42888567,1861.4,1860.4,43.36510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870568164,2.42888567,1861.4,1860.2,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870568360,2.42888567,1861.1,1860.2,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870568663,2.42888567,1861.1,1860.0,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870568964,2.42888567,1861.1,1860.3,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870569760,2.42888567,1861.1,1860.2,0.00492366]
["bitfinex-derivatives","ETHF0:USTF0",1771870570366,2.42888567,1861.3,1860.4,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870571166,2.42888567,1861.3,1860.6,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870574469,2.42888567,1861.3,1860.4,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870574867,2.42888567,1861.3,1860.3,7.05557898]
["bitfinex-derivatives","ETHF0:USTF0",1771870575066,2.42888567,1861.3,1860.3,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870577673,0.26862,1861.6,1860.3,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870577674,2.42888567,1861.1,1860.3,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870580773,2.42888567,1861.1,1860.3,2.83389807]
["bitfinex-derivatives","ETHF0:USTF0",1771870581475,2.42888567,1861.1,1860.3,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870582571,2.58428614,1861.3,1860.3,2.56510807]
["bitfinex-derivatives","ETHF0:USTF0",1771870584377,2.58428614,1861.5,1860.7,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870584873,2.58428614,1861.5,1860.8,6.97695007]
["bitfinex-derivatives","ETHF0:USTF0",1771870585070,2.58428614,1861.5,1860.7,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870585471,2.58428614,1861.5,1860.3,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870585679,2.58428614,1861.1,1860.3,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870590082,2.58428614,1860.8,1860.2,0.00492366]
["bitfinex-derivatives","ETHF0:USTF0",1771870590277,2.58428614,1860.8,1859.7,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870590478,2.58428614,1860.8,1859.8,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870591184,2.58428614,1860.6,1859.8,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870591391,2.58992687,1860.6,1859.8,0.00479584]
["bitfinex-derivatives","ETHF0:USTF0",1771870591582,2.58428614,1860.4,1859.8,0.00479584]
["bitfinex-derivatives","ETHF0:USTF0",1771870592288,2.58428614,1860.4,1859.8,2.51972883]
["bitfinex-derivatives","ETHF0:USTF0",1771870594482,2.58428614,1860.4,1859.8,0.00479584]
["bitfinex-derivatives","ETHF0:USTF0",1771870594694,2.58428614,1860.2,1859.5,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870595186,2.58428614,1860.2,1859.3,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870595383,2.58428614,1860.2,1859.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771870595587,2.58428614,1860.0,1859.1,2.51920628]
["bitfinex-derivatives","ETHF0:USTF0",1771870595786,2.58428614,1859.8,1859.1,2.51920628]
["bitfinex-derivatives","ETHF0:USTF0",1771870596290,2.58428614,1859.8,1859.1,0.00427329]
["bitfinex-derivatives","ETHF0:USTF0",1771870597383,2.58428614,1859.6,1859.1,0.00427329]
["bitfinex-derivatives","ETHF0:USTF0",1771870597590,2.58428614,1859.6,1858.7,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870598585,2.58428614,1859.6,1858.7,2.519267]
["bitfinex-derivatives","ETHF0:USTF0",1771870598792,2.58428614,1860.0,1858.9,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870600591,2.58428614,1860.0,1859.1,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870602183,2.58428614,1860.0,1859.1,2.00493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870602589,2.58428614,1860.0,1859.1,2.27390299]
["bitfinex-derivatives","ETHF0:USTF0",1771870602789,2.58428614,1860.0,1859.3,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870602989,2.58428614,1860.2,1859.3,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870604806,2.58428614,1860.4,1859.5,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870606402,2.58428614,1860.2,1859.1,2.51493299]
["bitfinex-derivatives","ETHF0:USTF0",1771870608205,2.58428614,1860.2,1859.3,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870608909,2.58428614,1860.2,1859.5,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870609412,2.58428614,1860.2,1859.3,7.14665649]
["bitfinex-derivatives","ETHF0:USTF0",1771870609608,2.53549963,1860.0,1859.1,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870614204,2.53549963,1860.3,1859.3,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870614403,2.53549963,1860.1,1859.3,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870616112,2.53549963,1860.3,1859.5,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870620708,2.53549963,1860.5,1859.7,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870620906,2.53549963,1860.3,1859.7,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870621917,2.53549963,1860.5,1859.7,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870622213,0.00564073,1860.6,1859.8,6.9149909]
["bitfinex-derivatives","ETHF0:USTF0",1771870622418,0.00564073,1860.6,1859.9,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870622619,2.53549963,1861.5,1860.6,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870622912,2.53549963,1861.8,1860.8,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870623113,3.05652979,1861.7,1860.8,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870623419,2.53549963,1861.5,1860.8,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870623614,2.53549963,1861.5,1860.8,2.53158849]
["bitfinex-derivatives","ETHF0:USTF0",1771870624717,2.53952963,1861.7,1860.8,2.53158849]
["bitfinex-derivatives","ETHF0:USTF0",1771870630422,2.53952963,1861.7,1861.0,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870630624,0.00403,1861.7,1861.0,2.79407266]
["bitfinex-derivatives","ETHF0:USTF0",1771870630824,2.53549963,1861.9,1861.2,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870631320,0.26846,1862.7,1861.2,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870631321,2.53549963,1862.6,1861.2,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870631624,2.53549963,1862.6,1861.4,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870631920,2.54158126,1862.6,1861.6,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870632816,2.54158126,1862.6,1861.8,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870634423,2.53549963,1863.1,1862.0,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870634620,2.53549963,1863.1,1862.2,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870634820,2.53549963,1863.8,1862.2,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870635022,2.53549963,1863.8,1862.4,2.52538266]
["bitfinex-derivatives","ETHF0:USTF0",1771870635524,2.53969161,1863.8,1862.4,2.53002533]
["bitfinex-derivatives","ETHF0:USTF0",1771870637821,2.80798161,1863.8,1862.4,2.53002533]
["bitfinex-derivatives","ETHF0:USTF0",1771870638120,2.65309251,1863.3,1862.4,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1771870641327,2.65309251,1863.3,1862.4,2.57055069]
["bitfinex-derivatives","ETHF0:USTF0",1771870644629,0.26834,1863.5,1862.4,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1771870644630,2.4911191,1863.1,1862.4,0.00464267]
["bitfinex-derivatives","ETHF0:USTF0",1771870644833,2.4911191,1862.9,1862.0,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870645828,2.4911191,1862.7,1862.0,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1771870646334,0.26846,1862.6,1862.0,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1771870646628,2.4911191,1862.3,1861.4,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870647326,2.4911191,1862.3,1861.2,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870647531,2.49682422,1862.3,1861.2,2.57001017]
["bitfinex-derivatives","ETHF0:USTF0",1771870647723,2.4911191,1862.1,1861.2,2.57001017]
["bitfinex-derivatives","ETHF0:USTF0",1771870647930,2.4911191,1861.9,1861.2,2.57001017]
["bitfinex-derivatives","ETHF0:USTF0",1771870649731,2.4911191,1861.7,1861.2,0.00410215]
["bitfinex-derivatives","ETHF0:USTF0",1771870650033,2.4911191,1861.7,1861.0,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870651132,2.4911191,1861.7,1861.0,2.57185952]
["bitfinex-derivatives","ETHF0:USTF0",1771870651633,6.61144512,1862.3,1861.2,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870651634,2.4911191,1862.2,1861.2,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870652635,2.4911191,1862.2,1861.4,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870653834,0.00570512,1862.3,1861.4,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870654034,2.49682422,1862.3,1861.4,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870655736,2.4911191,1861.9,1861.0,2.57185952]
["bitfinex-derivatives","ETHF0:USTF0",1771870660942,2.4911191,1862.2,1861.2,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870661141,2.4911191,1862.2,1861.4,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870666653,0.00570512,1862.3,1861.6,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870666841,2.49682422,1862.3,1861.6,2.56590802]
["bitfinex-derivatives","ETHF0:USTF0",1771870669455,2.49682422,1862.3,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870669763,2.66416154,1862.1,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870670753,2.66416154,1861.9,1861.2,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870672057,2.66416154,1862.2,1861.2,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870672258,3.1839063,1862.1,1861.2,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870672453,3.1839063,1862.0,1861.2,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870672657,2.66416154,1862.2,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870673361,3.18462687,1862.1,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870673657,2.66416154,1862.1,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870675360,3.1854722,1862.0,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870675561,2.66416154,1862.0,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870678769,2.66416154,1862.2,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870678965,3.18563735,1862.1,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870679264,0.52147581,1862.0,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870679469,2.66416154,1862.0,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870680266,2.66416154,1861.8,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870680472,2.66986666,1862.3,1861.4,2.96062136]
["bitfinex-derivatives","ETHF0:USTF0",1771870680675,3.18576257,1862.2,1861.4,2.96062136]
["bitfinex-derivatives","ETHF0:USTF0",1771870680866,0.52160103,1862.1,1861.8,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870681169,2.66416154,1862.5,1861.8,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870681566,2.66416154,1862.9,1861.8,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870681766,2.66416154,1862.7,1861.8,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870681970,8.9546673,1862.6,1861.8,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870682170,2.66416154,1862.4,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870682561,2.66416154,1862.2,1861.4,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870682771,2.66416154,1862.0,1861.1,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870683367,2.66416154,1861.8,1861.0,0.0059515]
["bitfinex-derivatives","ETHF0:USTF0",1771870683564,2.66416154,1861.6,1860.7,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870684164,2.66416154,1862.0,1860.9,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870684368,2.66416154,1861.8,1860.9,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870684574,2.66416154,1861.8,1860.9,2.69875696]
["bitfinex-derivatives","ETHF0:USTF0",1771870685463,6.09338186,1861.6,1860.9,0.0067656]
["bitfinex-derivatives","ETHF0:USTF0",1771870685768,2.66416154,1861.2,1860.3,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870686074,2.66416154,1861.0,1860.1,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870686674,2.66973392,1861.0,1860.1,2.69682663]
["bitfinex-derivatives","ETHF0:USTF0",1771870686973,2.66973392,1861.0,1860.3,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870687770,2.66973392,1861.0,1860.1,0.00483527]
["bitfinex-derivatives","ETHF0:USTF0",1771870687978,2.66973392,1861.0,1860.1,2.69682663]
["bitfinex-derivatives","ETHF0:USTF0",1771870689272,6.09895424,1861.0,1860.1,0.00483527]
["bitfinex-derivatives","ETHF0:USTF0",1771870689472,2.66416154,1860.9,1860.1,0.00483527]
["bitfinex-derivatives","ETHF0:USTF0",1771870689674,2.66973392,1861.0,1860.1,2.69682663]
["bitfinex-derivatives","ETHF0:USTF0",1771870690175,2.66973392,1861.0,1860.1,2.96564663]
["bitfinex-derivatives","ETHF0:USTF0",1771870693078,0.00557238,1861.0,1860.3,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870693572,2.66416154,1861.4,1860.5,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870694578,2.66813835,1861.4,1860.5,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870694873,2.66813835,1861.4,1860.7,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870695877,2.46813835,1861.4,1860.7,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870696481,2.66416154,1861.9,1860.9,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870697485,2.67104793,1861.9,1860.9,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870698878,2.50547105,1861.8,1860.9,2.69199136]
["bitfinex-derivatives","ETHF0:USTF0",1771870699284,2.50547105,1861.6,1860.6,2.51535157]
["bitfinex-derivatives","ETHF0:USTF0",1771870699778,6.20330137,1861.6,1860.2,2.51535157]
["bitfinex-derivatives","ETHF0:USTF0",1771870699982,9.3308803,1861.5,1860.2,2.51535157]
["bitfinex-derivatives","ETHF0:USTF0",1771870700183,3.21692311,1861.4,1860.2,2.51535157]
["bitfinex-derivatives","ETHF0:USTF0",1771870700379,2.70180307,1861.4,1860.2,2.51535157]
["bitfinex-derivatives","ETHF0:USTF0",1771870700583,2.70180307,1861.4,1860.1,0.00483527]
["bitfinex-derivatives","ETHF0:USTF0",1771870700584,2.70180307,1861.4,1860.4,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870703979,2.70180307,1861.8,1860.6,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870704291,2.70180307,1861.6,1860.6,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870704580,2.70180307,1861.6,1860.8,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870705384,2.70180307,1861.8,1860.8,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870706090,2.70180307,1861.8,1861.0,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870708088,2.70180307,1861.6,1861.0,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870710396,2.70180307,1861.8,1861.0,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870710699,0.00688639,1861.9,1861.0,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870710889,0.00688639,1861.9,1861.2,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870713897,2.70868946,1861.9,1861.2,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870716195,0.00688639,1861.9,1861.2,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870716799,2.70868946,1861.9,1861.2,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870720308,2.70868946,1861.9,1860.6,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870720511,2.70180307,1861.5,1860.6,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870720706,2.70180307,1861.1,1860.2,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870722001,2.70180307,1861.1,1860.4,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870724304,2.70180307,1861.1,1860.2,2.6990463]
["bitfinex-derivatives","ETHF0:USTF0",1771870728806,2.50806838,1861.6,1860.4,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870729013,2.50806838,1861.4,1860.4,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870729212,2.50806838,1861.2,1860.4,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870731617,2.50806838,1861.0,1860.2,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870732618,2.50806838,1860.8,1860.1,2.69942926]
["bitfinex-derivatives","ETHF0:USTF0",1771870733712,2.50806838,1860.8,1860.1,0.00483527]
["bitfinex-derivatives","ETHF0:USTF0",1771870735118,2.50806838,1860.6,1860.1,0.00483527]
["bitfinex-derivatives","ETHF0:USTF0",1771870735518,2.50806838,1860.6,1859.6,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870736718,2.50806838,1860.6,1859.6,2.70027837]
["bitfinex-derivatives","ETHF0:USTF0",1771870740525,2.50806838,1860.8,1859.8,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870740820,2.50806838,1860.4,1859.6,2.70027837]
["bitfinex-derivatives","ETHF0:USTF0",1771870741018,2.51344228,1860.4,1859.6,2.70027837]
["bitfinex-derivatives","ETHF0:USTF0",1771870741619,2.50806838,1860.2,1859.6,2.70027837]
["bitfinex-derivatives","ETHF0:USTF0",1771870741824,2.50806838,1860.0,1859.5,2.68544372]
["bitfinex-derivatives","ETHF0:USTF0",1771870742027,2.50806838,1860.0,1859.0,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870742329,2.50806838,1860.0,1859.2,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870742528,2.50806838,1859.8,1859.2,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870742920,0.26885,1859.9,1858.9,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870742921,2.50806838,1859.6,1858.9,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870743127,2.50806838,1859.4,1858.9,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870743728,2.50806838,1859.8,1858.9,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870743924,2.50806838,1859.8,1858.9,2.70102538]
["bitfinex-derivatives","ETHF0:USTF0",1771870745129,2.50806838,1859.6,1858.9,2.70102538]
["bitfinex-derivatives","ETHF0:USTF0",1771870745634,2.50806838,1859.8,1858.9,2.70102538]
["bitfinex-derivatives","ETHF0:USTF0",1771870752840,2.50806838,1859.4,1858.9,0.00643139]
["bitfinex-derivatives","ETHF0:USTF0",1771870753037,2.50806838,1859.5,1858.9,2.70102538]
["bitfinex-derivatives","ETHF0:USTF0",1771870755836,2.50806838,1859.8,1858.9,2.70102538]
["bitfinex-derivatives","ETHF0:USTF0",1771870757648,2.50806838,1859.4,1858.5,2.69459399]
["bitfinex-derivatives","ETHF0:USTF0",1771870758644,2.50806838,1859.4,1858.5,2.69970941]
["bitfinex-derivatives","ETHF0:USTF0",1771870761137,5.375,1859.9,1858.5,2.69970941]
["bitfinex-derivatives","ETHF0:USTF0",1771870761138,2.70450057,1859.2,1858.5,2.69970941]
["bitfinex-derivatives","ETHF0:USTF0",1771870763250,2.70450057,1859.4,1858.5,2.69970941]
["bitfinex-derivatives","ETHF0:USTF0",1771870764746,2.70450057,1859.2,1858.5,2.69970941]
["bitfinex-derivatives","ETHF0:USTF0",1771870767549,2.70450057,1859.4,1858.5,2.69970941]
["bitfinex-derivatives","ETHF0:USTF0",1771870767852,2.70450057,1859.4,1858.7,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870768455,2.70450057,1859.4,1858.5,2.50806809]
["bitfinex-derivatives","ETHF0:USTF0",1771870768649,2.70450057,1859.2,1858.5,2.50806809]
["bitfinex-derivatives","ETHF0:USTF0",1771870770151,2.97346057,1859.2,1858.5,0.00511542]
["bitfinex-derivatives","ETHF0:USTF0",1771870770353,2.70450057,1858.8,1857.7,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870770753,2.70450057,1858.8,1857.9,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870771156,2.70450057,1858.7,1857.9,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870771359,2.70958148,1858.7,1857.9,2.50896737]
["bitfinex-derivatives","ETHF0:USTF0",1771870771554,2.70450057,1859.1,1858.3,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870771754,3.21798078,1859.0,1858.3,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870771960,2.70450057,1859.0,1858.3,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870772259,2.70450057,1859.2,1858.3,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870772459,3.21806774,1859.1,1858.3,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870772654,2.70450057,1859.1,1858.3,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870773761,2.70450057,1858.9,1858.0,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870773961,2.70450057,1858.7,1857.6,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870774257,6.90346866,1858.8,1857.4,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870774258,2.70450057,1858.3,1857.4,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870774459,0.51332321,1858.2,1857.4,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870774658,2.70450057,1858.3,1857.4,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870775051,2.70450057,1858.3,1857.4,2.5087389]
["bitfinex-derivatives","ETHF0:USTF0",1771870776461,2.70450057,1858.1,1857.4,2.5087389]
["bitfinex-derivatives","ETHF0:USTF0",1771870777851,2.70450057,1857.9,1857.0,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870778757,2.70450057,1857.9,1856.9,0.89372206]
["bitfinex-derivatives","ETHF0:USTF0",1771870778958,0.26913,1858.0,1856.9,0.89372206]
["bitfinex-derivatives","ETHF0:USTF0",1771870778959,2.70450057,1857.7,1856.9,0.89771063]
["bitfinex-derivatives","ETHF0:USTF0",1771870779259,2.70850619,1857.7,1857.0,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870780661,0.00400562,1857.7,1857.0,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870780965,2.70850619,1857.7,1857.0,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870782166,0.00400562,1857.7,1857.0,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870783763,0.00400562,1857.7,1857.2,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870783961,2.70450057,1858.0,1857.2,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870784963,2.71036496,1858.0,1857.2,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870785463,2.71036496,1858.0,1857.4,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870785464,0.00586439,1858.0,1857.4,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870785661,2.70450057,1857.9,1857.3,6.96959791]
["bitfinex-derivatives","ETHF0:USTF0",1771870785858,2.70450057,1857.9,1857.2,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870786263,2.70450057,1857.9,1857.0,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870786665,2.97367057,1857.7,1856.5,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870787170,2.97370057,1857.5,1856.5,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870787569,2.70450057,1857.5,1856.5,2.50295267]
["bitfinex-derivatives","ETHF0:USTF0",1771870787765,2.70450057,1857.5,1856.5,2.50672813]
["bitfinex-derivatives","ETHF0:USTF0",1771870790469,2.70450057,1857.5,1856.5,0.00377546]
["bitfinex-derivatives","ETHF0:USTF0",1771870791371,2.48515008,1857.3,1856.5,0.00377546]
["bitfinex-derivatives","ETHF0:USTF0",1771870791770,2.48515008,1857.1,1856.5,0.00377546]
["bitfinex-derivatives","ETHF0:USTF0",1771870792274,2.48515008,1857.5,1856.5,2.5168661]
["bitfinex-derivatives","ETHF0:USTF0",1771870793465,2.48515008,1857.5,1856.5,2.7861961]
["bitfinex-derivatives","ETHF0:USTF0",1771870793670,2.48515008,1857.5,1856.7,2.78241064]
["bitfinex-derivatives","ETHF0:USTF0",1771870793872,2.48515008,1857.9,1856.7,2.78241064]
["bitfinex-derivatives","ETHF0:USTF0",1771870795679,2.48515008,1857.9,1856.9,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870796967,2.48515008,1857.9,1857.1,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870797175,0.00586439,1858.0,1857.3,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870798577,2.49101447,1858.0,1856.8,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870798977,2.49101447,1858.0,1856.9,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870800368,2.49101447,1858.0,1857.1,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870802769,2.48515008,1857.8,1856.7,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870803175,2.48515008,1857.6,1856.7,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870803476,2.48515008,1857.8,1856.9,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870806478,5.93025508,1857.6,1856.7,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870806672,2.9942984,1857.5,1856.7,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870806873,2.48515008,1857.5,1856.7,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870807274,2.48515008,1857.3,1856.5,2.5168661]
["bitfinex-derivatives","ETHF0:USTF0",1771870807474,2.48515008,1857.1,1856.5,0.00377546]
["bitfinex-derivatives","ETHF0:USTF0",1771870807783,2.48515008,1857.6,1856.5,2.5168661]
["bitfinex-derivatives","ETHF0:USTF0",1771870807983,2.48515008,1857.4,1856.5,2.5168661]
["bitfinex-derivatives","ETHF0:USTF0",1771870808183,2.99066642,1857.3,1856.5,2.5168661]
["bitfinex-derivatives","ETHF0:USTF0",1771870808383,2.48515008,1857.8,1856.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771870808686,2.48515008,1857.6,1856.7,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870809580,2.48515008,1857.8,1856.9,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870810080,2.49101447,1858.0,1857.1,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870811193,2.48515008,1857.8,1857.1,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870811589,2.48515008,1857.8,1856.7,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870812487,2.48515008,1857.8,1856.9,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870814192,2.49101447,1858.0,1857.1,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870814993,0.00586439,1858.0,1857.3,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870815194,2.49101447,1858.0,1857.3,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870817693,3.02949721,1857.9,1857.0,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870817895,3.72010939,1858.0,1857.0,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870817896,2.5242762,1857.7,1857.0,2.51309064]
["bitfinex-derivatives","ETHF0:USTF0",1771870820397,2.5242762,1857.7,1856.8,2.54196828]
["bitfinex-derivatives","ETHF0:USTF0",1771870820899,2.44613836,1857.5,1856.8,2.54196828]
["bitfinex-derivatives","ETHF0:USTF0",1771870821100,2.44613836,1857.7,1856.8,2.54196828]
["bitfinex-derivatives","ETHF0:USTF0",1771870822006,2.45200275,1858.0,1857.2,2.54196828]
["bitfinex-derivatives","ETHF0:USTF0",1771870823402,2.44613836,1857.8,1857.2,2.54196828]
["bitfinex-derivatives","ETHF0:USTF0",1771870824605,2.45200275,1858.0,1857.2,2.54196828]
["bitfinex-derivatives","ETHF0:USTF0",1771870829104,2.44613836,1858.6,1857.9,2.54196828]
["bitfinex-derivatives","ETHF0:USTF0",1771870830106,2.44613836,1858.4,1857.9,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1771870830402,2.44613836,1858.4,1857.6,2.54196828]
["bitfinex-derivatives","ETHF0:USTF0",1771870831507,2.44613836,1858.4,1857.6,2.54573927]
["bitfinex-derivatives","ETHF0:USTF0",1771870836406,2.44613836,1858.4,1857.6,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1771870836709,2.44613836,1858.4,1857.6,2.54573927]
["bitfinex-derivatives","ETHF0:USTF0",1771870838807,2.44613836,1858.4,1857.6,2.81491927]
["bitfinex-derivatives","ETHF0:USTF0",1771870839212,2.44613836,1858.4,1857.6,2.54573927]
["bitfinex-derivatives","ETHF0:USTF0",1771870839913,2.44613836,1858.2,1857.6,2.54573927]
["bitfinex-derivatives","ETHF0:USTF0",1771870840313,2.44613836,1858.2,1857.6,2.03573927]
["bitfinex-derivatives","ETHF0:USTF0",1771870841415,2.44613836,1858.2,1857.6,2.0401623]
["bitfinex-derivatives","ETHF0:USTF0",1771870845620,2.44613836,1858.5,1857.6,2.0401623]
["bitfinex-derivatives","ETHF0:USTF0",1771870845824,2.44613836,1858.3,1857.6,2.0401623]
["bitfinex-derivatives","ETHF0:USTF0",1771870846416,2.44613836,1858.5,1857.6,2.0401623]
["bitfinex-derivatives","ETHF0:USTF0",1771870849924,2.43026373,1858.3,1857.6,2.0401623]
["bitfinex-derivatives","ETHF0:USTF0",1771870854423,0.00647455,1858.6,1857.8,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870854723,2.43026373,1858.9,1858.0,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870854916,0.50641886,1858.8,1858.0,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870855118,2.43026373,1858.9,1858.0,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870855418,2.93652822,1858.8,1858.0,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870855621,2.43026373,1859.2,1858.2,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870855826,2.43026373,1859.0,1858.2,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870856423,2.43587954,1859.2,1858.2,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870856723,2.93607576,1859.1,1858.2,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870856922,2.43026373,1859.1,1858.2,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870857728,2.43026373,1858.9,1858.2,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870859229,2.43026373,1859.1,1858.2,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870861434,2.43026373,1858.9,1857.9,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870863421,0.00561581,1859.2,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771870863422,2.43026373,1858.7,1857.7,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870864528,2.43026373,1858.5,1857.7,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870864727,2.43026373,1858.5,1857.6,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1771870864929,2.43026373,1858.5,1857.6,2.62938673]
["bitfinex-derivatives","ETHF0:USTF0",1771870867531,2.43026373,1858.5,1857.8,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870871634,2.43026373,1858.5,1857.6,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1771870871931,2.43026373,1858.5,1857.6,2.62938673]
["bitfinex-derivatives","ETHF0:USTF0",1771870873130,2.43026373,1858.3,1857.6,2.62938673]
["bitfinex-derivatives","ETHF0:USTF0",1771870875531,2.43026373,1858.3,1857.6,0.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1771870875738,0.26913,1858.0,1856.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771870875929,2.93601764,1857.9,1857.1,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870876237,2.43026373,1857.8,1857.1,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870876735,2.43026373,1858.2,1857.5,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870877732,2.43409438,1858.2,1857.5,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870878138,0.00383065,1858.2,1857.5,2.6249637]
["bitfinex-derivatives","ETHF0:USTF0",1771870878332,4.50987571,1859.0,1857.1,6.62771995]
["bitfinex-derivatives","ETHF0:USTF0",1771870878333,2.58637384,1858.5,1857.7,2.44096538]
["bitfinex-derivatives","ETHF0:USTF0",1771870878537,2.58637384,1859.1,1857.7,2.44096538]
["bitfinex-derivatives","ETHF0:USTF0",1771870878732,2.58637384,1858.9,1857.9,2.44096538]
["bitfinex-derivatives","ETHF0:USTF0",1771870878933,2.58637384,1858.7,1857.9,2.44096538]
["bitfinex-derivatives","ETHF0:USTF0",1771870879334,2.59086682,1858.7,1857.9,2.44096538]
["bitfinex-derivatives","ETHF0:USTF0",1771870881838,2.44848074,1858.5,1857.5,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870882351,2.44848074,1858.5,1857.6,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870885452,2.44848074,1858.3,1857.2,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870885648,0.2691,1858.2,1857.2,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870885852,2.44848074,1858.1,1857.2,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870887850,4.51436869,1858.7,1857.9,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870887851,2.45297372,1858.7,1857.9,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870893156,2.44848074,1858.5,1857.2,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1771870893359,2.44848074,1858.3,1857.3,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870893560,2.44848074,1858.1,1857.3,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870894459,2.44848074,1858.3,1857.3,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870894660,2.44848074,1858.3,1857.5,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870895261,2.44848074,1858.3,1857.5,2.77253263]
["bitfinex-derivatives","ETHF0:USTF0",1771870895454,2.44848074,1858.3,1857.5,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870898059,2.44848074,1858.1,1857.5,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870899058,2.44848074,1858.3,1857.5,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870900158,2.44848074,1858.1,1857.5,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870900560,2.44848074,1858.1,1857.4,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870902760,2.44848074,1858.1,1857.2,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870905364,2.44848074,1857.9,1857.2,2.50334263]
["bitfinex-derivatives","ETHF0:USTF0",1771870905767,2.44848074,1857.7,1857.1,0.00386995]
["bitfinex-derivatives","ETHF0:USTF0",1771870906567,2.44848074,1857.7,1857.1,2.50721258]
["bitfinex-derivatives","ETHF0:USTF0",1771870908565,2.44848074,1857.7,1857.1,2.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1771870909567,2.44848074,1857.7,1857.1,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1771870909762,2.44848074,1857.7,1857.1,2.43058033]
["bitfinex-derivatives","ETHF0:USTF0",1771870913671,2.44848074,1857.7,1857.1,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1771870914262,2.44848074,1857.7,1857.1,2.43058033]
["bitfinex-derivatives","ETHF0:USTF0",1771870915677,2.40780806,1858.0,1857.1,2.69983033]
["bitfinex-derivatives","ETHF0:USTF0",1771870915973,2.40780806,1857.9,1857.1,2.69983033]
["bitfinex-derivatives","ETHF0:USTF0",1771870919072,2.40780806,1857.9,1857.1,2.43058033]
["bitfinex-derivatives","ETHF0:USTF0",1771870925973,2.40780806,1858.3,1857.3,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870926169,2.40780806,1858.1,1857.3,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870926372,2.40780806,1858.1,1857.5,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870926572,2.40780806,1858.2,1857.5,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870926777,4.51436869,1858.7,1857.5,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870926778,2.40780806,1858.6,1857.5,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870927074,2.40780806,1858.4,1857.5,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870927281,2.40780806,1858.4,1857.7,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870928774,2.40780806,1858.6,1857.9,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870932479,2.40780806,1858.6,1857.7,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870932682,2.40780806,1858.6,1857.5,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870932983,2.40780806,1858.4,1857.5,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870933180,2.40780806,1858.2,1857.4,0.26921]
["bitfinex-derivatives","ETHF0:USTF0",1771870933481,2.40780806,1858.2,1857.4,2.69574151]
["bitfinex-derivatives","ETHF0:USTF0",1771870934079,2.40780806,1858.2,1857.6,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870934383,2.40780806,1858.6,1857.6,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870936184,0.00449298,1858.7,1857.6,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870936185,2.40780806,1858.4,1857.6,2.42653151]
["bitfinex-derivatives","ETHF0:USTF0",1771870941585,2.40780806,1858.4,1857.8,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870944289,0.00449298,1858.7,1858.2,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870944486,2.58923962,1859.6,1858.6,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870944791,2.58923962,1859.4,1858.6,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870945589,2.59414824,1859.4,1858.6,2.39861347]
["bitfinex-derivatives","ETHF0:USTF0",1771870948280,0.00490862,1859.4,1858.8,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870948489,2.58923962,1859.6,1858.8,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870948686,2.58923962,1860.0,1859.1,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870949483,2.59448418,1860.0,1859.1,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870950490,2.59448418,1860.0,1859.1,2.66355526]
["bitfinex-derivatives","ETHF0:USTF0",1771870950695,2.58923962,1860.8,1859.6,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870951189,2.58923962,1860.5,1859.5,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870951691,2.59458431,1860.5,1859.5,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870951885,6.03216237,1860.3,1859.1,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870952089,6.03216237,1860.3,1858.9,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870952090,2.58923962,1860.2,1858.9,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870952485,2.58923962,1860.0,1859.0,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870952887,2.58923962,1860.1,1859.0,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870953088,2.58923962,1860.1,1859.2,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870954294,2.58923962,1860.1,1858.9,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1771870954295,2.58923962,1860.1,1859.0,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870955091,2.58923962,1859.7,1858.7,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870956893,2.85816962,1859.4,1858.1,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870957198,2.58923962,1859.1,1857.9,2.66371526]
["bitfinex-derivatives","ETHF0:USTF0",1771870958094,2.5941182,1859.1,1857.9,2.66878028]
["bitfinex-derivatives","ETHF0:USTF0",1771870958799,2.5941182,1859.1,1857.9,2.39965028]
["bitfinex-derivatives","ETHF0:USTF0",1771870959390,2.58923962,1858.9,1857.9,2.39965028]
["bitfinex-derivatives","ETHF0:USTF0",1771870959796,2.58923962,1858.4,1857.0,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870959995,2.85830962,1858.4,1857.0,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870960300,2.85830962,1858.4,1857.2,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870960601,2.85830962,1858.4,1857.3,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870960799,2.85830962,1858.4,1857.3,2.39972683]
["bitfinex-derivatives","ETHF0:USTF0",1771870961199,2.58923962,1858.4,1857.3,2.66895683]
["bitfinex-derivatives","ETHF0:USTF0",1771870961404,2.58923962,1858.4,1857.5,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870965907,2.58923962,1858.4,1857.3,2.39972683]
["bitfinex-derivatives","ETHF0:USTF0",1771870966711,2.58923962,1858.4,1857.5,2.39458526]
["bitfinex-derivatives","ETHF0:USTF0",1771870968010,2.35303546,1858.9,1857.7,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870968408,2.35303546,1858.9,1857.9,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870968811,2.35303546,1858.9,1858.1,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870971010,2.35791404,1859.1,1858.3,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870971403,2.35791404,1859.1,1858.5,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870971808,2.35791404,1859.1,1858.4,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870973811,0.00487858,1859.1,1858.4,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870974011,2.35791404,1859.1,1858.6,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870974414,0.00487858,1859.1,1858.6,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870974914,2.35791404,1859.1,1858.6,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870976918,0.00487858,1859.1,1858.6,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870977817,2.35303546,1859.3,1858.6,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870978718,2.35709335,1859.3,1858.6,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870980517,2.35303546,1860.5,1859.2,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870980717,2.35303546,1860.4,1859.2,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870980915,2.35303546,1860.4,1859.4,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870981416,2.35914938,1860.4,1859.4,2.36419283]
["bitfinex-derivatives","ETHF0:USTF0",1771870981615,2.35914938,1860.4,1859.6,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870983517,5.375,1861.4,1859.6,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870983518,2.35303546,1860.8,1860.1,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870983821,2.35303546,1861.0,1860.2,7.13124287]
["bitfinex-derivatives","ETHF0:USTF0",1771870984222,2.35303546,1861.0,1860.1,43.15981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870984517,2.35810298,1861.0,1859.9,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870986115,2.35810298,1861.0,1859.9,2.62866509]
["bitfinex-derivatives","ETHF0:USTF0",1771870987722,2.35810298,1861.0,1860.1,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870988214,2.35810298,1861.0,1859.6,6.61487]
["bitfinex-derivatives","ETHF0:USTF0",1771870988215,2.35810298,1861.0,1860.3,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870988522,0.00506752,1861.0,1860.3,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870989720,2.35303546,1861.4,1860.5,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870990022,13.86887,1862.2,1860.7,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870990023,2.35303546,1861.6,1860.7,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870990419,2.35303546,1861.6,1860.9,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870990816,2.35935457,1861.6,1860.9,2.3664161]
["bitfinex-derivatives","ETHF0:USTF0",1771870992123,0.00631911,1861.6,1860.9,2.3664161]
["bitfinex-derivatives","ETHF0:USTF0",1771870993226,2.35935457,1861.6,1860.9,2.3664161]
["bitfinex-derivatives","ETHF0:USTF0",1771870995329,2.35303546,1862.0,1861.1,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870995528,2.35303546,1862.2,1861.1,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870995729,2.35303546,1862.2,1861.3,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870996329,2.35955644,1862.2,1861.3,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870997020,2.35955644,1862.2,1861.5,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870997021,0.00652098,1862.2,1861.5,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870997425,0.00652098,1862.2,1861.7,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870997630,2.35303546,1862.6,1861.7,2.35981509]
["bitfinex-derivatives","ETHF0:USTF0",1771870998428,2.48782646,1862.8,1861.9,2.40405058]
["bitfinex-derivatives","ETHF0:USTF0",1771870998629,2.49281211,1862.8,1861.9,2.40405058]
["bitfinex-derivatives","ETHF0:USTF0",1771870999333,2.48782646,1863.0,1862.1,2.40405058]
["bitfinex-derivatives","ETHF0:USTF0",1771871000430,2.4918031,1863.0,1862.1,2.40405058]
["bitfinex-derivatives","ETHF0:USTF0",1771871001428,2.4918031,1863.0,1862.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771871001429,2.4918031,1863.0,1861.6,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871001829,2.4918031,1863.0,1861.8,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871003740,2.4918031,1863.0,1862.0,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871007735,0.00397664,1863.0,1862.2,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871008142,0.00397664,1863.0,1862.4,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871008341,0.00397664,1863.0,1862.4,2.38094743]
["bitfinex-derivatives","ETHF0:USTF0",1771871009041,2.29406164,1863.0,1862.4,2.38094743]
["bitfinex-derivatives","ETHF0:USTF0",1771871009444,2.29406164,1863.0,1862.4,0.00384108]
["bitfinex-derivatives","ETHF0:USTF0",1771871012135,2.29406164,1863.0,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871012641,2.56248164,1863.0,1861.7,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871013035,2.56248164,1863.0,1861.7,2.38101555]
["bitfinex-derivatives","ETHF0:USTF0",1771871013743,2.56248164,1863.0,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871014135,2.29406164,1863.0,1862.1,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871014339,2.29406164,1863.0,1862.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771871014340,2.29406164,1863.0,1862.3,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871014540,2.290085,1863.7,1862.3,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871014740,2.290085,1863.5,1862.3,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871015641,2.29567997,1863.5,1862.3,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871015841,2.290085,1863.3,1862.3,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871020845,2.290085,1863.1,1862.3,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871021444,2.290085,1862.9,1861.8,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871021843,2.290085,1862.9,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871023851,2.290085,1862.7,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871024646,2.290085,1862.5,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871024850,2.290085,1862.5,1861.7,2.38101555]
["bitfinex-derivatives","ETHF0:USTF0",1771871025552,2.290085,1862.9,1861.7,2.38101555]
["bitfinex-derivatives","ETHF0:USTF0",1771871025755,2.290085,1862.7,1861.7,2.38101555]
["bitfinex-derivatives","ETHF0:USTF0",1771871026057,2.79467881,1862.6,1861.7,2.38101555]
["bitfinex-derivatives","ETHF0:USTF0",1771871026251,2.290085,1862.6,1861.7,2.38101555]
["bitfinex-derivatives","ETHF0:USTF0",1771871026451,0.50484566,1862.5,1861.7,2.38101555]
["bitfinex-derivatives","ETHF0:USTF0",1771871026648,2.290085,1862.6,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871026857,2.290085,1862.9,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871027058,2.79491424,1862.8,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871027247,2.79491424,1862.7,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871027449,2.290085,1862.7,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871029059,2.29833,1862.9,1861.9,2.64565635]
["bitfinex-derivatives","ETHF0:USTF0",1771871029356,0.50491655,1862.8,1861.9,2.64565635]
["bitfinex-derivatives","ETHF0:USTF0",1771871029558,2.29833,1862.8,1861.9,2.64565635]
["bitfinex-derivatives","ETHF0:USTF0",1771871029753,2.29833,1862.8,1861.9,2.37710635]
["bitfinex-derivatives","ETHF0:USTF0",1771871030761,0.2684,1863.1,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871030762,2.29833,1863.0,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871031059,2.29833,1862.8,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871033558,2.29833,1863.2,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871033752,2.29833,1863.0,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871033951,2.80329236,1862.9,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871034161,2.29833,1862.9,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871034860,0.5049659,1862.8,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871035062,2.29833,1862.9,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871035359,0.50496585,1862.8,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871035559,2.29833,1862.9,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871035760,0.50497013,1862.8,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871035960,2.29833,1862.9,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871037764,2.29833,1862.7,1862.1,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871039162,2.29833,1863.0,1862.1,2.50573829]
["bitfinex-derivatives","ETHF0:USTF0",1771871039364,2.29833,1863.0,1862.3,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871040155,2.29833,1863.3,1862.5,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871040356,2.29833,1863.3,1862.7,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871040956,2.29833,1863.3,1862.3,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871041155,2.29833,1863.1,1862.3,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871041863,2.29833,1863.4,1862.3,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871042165,2.29833,1863.2,1862.3,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871042365,2.29833,1863.0,1862.3,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871043061,2.29833,1862.8,1861.9,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871043266,2.29833,1862.6,1861.7,0.0039092]
["bitfinex-derivatives","ETHF0:USTF0",1771871043458,2.29833,1862.4,1861.5,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871043661,2.29833,1862.2,1861.5,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871044059,2.29833,1862.2,1861.3,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871044458,2.29833,1862.2,1861.3,2.24315512]
["bitfinex-derivatives","ETHF0:USTF0",1771871044656,3.69408779,1862.7,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871044657,2.29833,1862.0,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871044863,2.30395989,1862.0,1861.3,2.24315512]
["bitfinex-derivatives","ETHF0:USTF0",1771871045058,7.67033,1862.6,1861.6,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871045265,2.29833,1862.6,1861.6,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871046062,2.30516525,1862.6,1861.6,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871047365,2.30516525,1862.6,1861.4,2.23720829]
["bitfinex-derivatives","ETHF0:USTF0",1771871047669,2.29833,1862.1,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871047968,2.29833,1861.9,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871048163,2.29833,1861.9,1861.3,2.24315512]
["bitfinex-derivatives","ETHF0:USTF0",1771871048867,2.29833,1861.9,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871049868,2.29833,1861.9,1861.3,2.24315512]
["bitfinex-derivatives","ETHF0:USTF0",1771871051965,2.29833,1861.9,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871055166,2.29833,1861.9,1861.3,2.24315512]
["bitfinex-derivatives","ETHF0:USTF0",1771871057468,2.29833,1861.9,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871058975,2.29833,1861.9,1861.3,2.39671277]
["bitfinex-derivatives","ETHF0:USTF0",1771871059172,2.29833,1861.9,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871060576,0.26848,1862.5,1861.3,2.3393434]
["bitfinex-derivatives","ETHF0:USTF0",1771871060874,2.17409926,1862.4,1861.5,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871061578,2.17409926,1862.4,1861.7,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871062872,0.00683525,1862.6,1861.3,0.00594683]
["bitfinex-derivatives","ETHF0:USTF0",1771871062873,2.18093451,1862.6,1861.9,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871063268,0.00683525,1862.6,1861.9,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871063473,0.00683525,1862.6,1862.1,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871063673,2.17409926,1862.8,1862.1,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871064478,2.17409926,1863.4,1862.3,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871064678,2.17816143,1863.4,1862.3,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871067475,2.17816143,1863.4,1862.5,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871069782,2.17816143,1863.4,1862.1,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871069983,2.17816143,1863.4,1862.3,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871070173,2.17816143,1863.4,1862.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1771871070375,2.17816143,1863.4,1862.2,2.60191657]
["bitfinex-derivatives","ETHF0:USTF0",1771871070681,2.17409926,1863.1,1862.0,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871072880,2.17409926,1863.1,1862.2,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871074074,2.17409926,1863.3,1862.4,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871075879,2.17409926,1863.3,1862.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1771871075880,2.17409926,1864.3,1863.0,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871076078,2.17409926,1863.9,1863.1,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871076283,2.17409926,1863.9,1863.2,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871076978,2.18019536,1863.9,1863.2,2.33988935]
["bitfinex-derivatives","ETHF0:USTF0",1771871077184,0.00406217,1863.8,1863.2,2.33988935]
["bitfinex-derivatives","ETHF0:USTF0",1771871077380,2.17816143,1863.8,1863.2,0.00649278]
["bitfinex-derivatives","ETHF0:USTF0",1771871077579,2.17409926,1863.6,1863.0,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871078080,2.18019536,1863.9,1863.2,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871078884,2.18019536,1863.9,1863.2,2.33943356]
["bitfinex-derivatives","ETHF0:USTF0",1771871079977,0.0060961,1863.9,1863.2,2.33943356]
["bitfinex-derivatives","ETHF0:USTF0",1771871080174,2.17409926,1864.2,1863.4,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871081081,2.1784003,1864.2,1863.4,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871081282,2.1784003,1864.2,1863.2,0.00603699]
["bitfinex-derivatives","ETHF0:USTF0",1771871081482,2.17409926,1864.0,1863.2,0.00603699]
["bitfinex-derivatives","ETHF0:USTF0",1771871082281,2.17409926,1864.0,1863.2,2.33943356]
["bitfinex-derivatives","ETHF0:USTF0",1771871084485,2.1784003,1864.2,1863.2,2.60780356]
["bitfinex-derivatives","ETHF0:USTF0",1771871086178,2.1784003,1864.2,1863.4,2.33339657]
["bitfinex-derivatives","ETHF0:USTF0",1771871088488,2.1784003,1864.2,1863.2,2.33069147]
["bitfinex-derivatives","ETHF0:USTF0",1771871089786,2.1784003,1864.2,1863.2,0.00603699]
["bitfinex-derivatives","ETHF0:USTF0",1771871090490,2.13508979,1864.0,1863.2,2.33069147]
["bitfinex-derivatives","ETHF0:USTF0",1771871091087,2.13508979,1863.8,1863.2,0.00603699]
["bitfinex-derivatives","ETHF0:USTF0",1771871091392,2.13508979,1863.8,1862.8,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871092292,2.13508979,1863.8,1862.8,2.32849703]
["bitfinex-derivatives","ETHF0:USTF0",1771871093185,2.13508979,1863.8,1863.0,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871093786,2.13508979,1864.0,1863.0,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871097288,2.13508979,1863.2,1862.3,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871097493,2.13508979,1863.0,1862.3,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871097886,2.13508979,1862.8,1861.5,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871098093,2.13508979,1862.6,1861.5,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871098295,2.14200818,1862.6,1861.5,43.129183]
["bitfinex-derivatives","ETHF0:USTF0",1771871098495,2.14200818,1862.6,1861.6,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871098795,0.00691839,1862.6,1861.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1771871099094,2.13508979,1863.0,1862.0,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871100096,2.13952827,1863.0,1862.0,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871100293,2.13508979,1862.8,1861.8,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871100687,2.13508979,1862.8,1861.8,2.59323448]
["bitfinex-derivatives","ETHF0:USTF0",1771871100893,2.13952827,1863.0,1862.0,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871101392,0.00443848,1863.0,1862.4,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871101588,2.13952827,1863.0,1862.4,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871101997,0.00443848,1863.0,1862.4,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871102595,2.13508979,1863.4,1862.6,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871103700,2.13937285,1863.4,1862.6,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871104091,0.00428306,1863.4,1862.8,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871104694,2.13508979,1864.3,1863.0,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871104899,2.13508979,1864.1,1863.0,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871105700,2.14179213,1864.1,1863.2,2.32465448]
["bitfinex-derivatives","ETHF0:USTF0",1771871106799,2.14179213,1864.1,1863.0,0.00383295]
["bitfinex-derivatives","ETHF0:USTF0",1771871107099,2.13508979,1863.9,1863.0,2.32848743]
["bitfinex-derivatives","ETHF0:USTF0",1771871112209,2.13508979,1863.9,1863.0,0.00383295]
["bitfinex-derivatives","ETHF0:USTF0",1771871112507,2.13508979,1863.7,1863.0,0.00383295]
["bitfinex-derivatives","ETHF0:USTF0",1771871114207,2.13508979,1863.7,1863.0,2.32848743]
["bitfinex-derivatives","ETHF0:USTF0",1771871115911,0.00670234,1864.1,1863.0,2.32848743]
["bitfinex-derivatives","ETHF0:USTF0",1771871116111,2.13508979,1864.0,1863.0,2.32848743]
["bitfinex-derivatives","ETHF0:USTF0",1771871117211,2.13508979,1863.8,1863.0,2.32848743]
["bitfinex-derivatives","ETHF0:USTF0",1771871118614,2.26480849,1863.6,1863.0,2.32848743]
["bitfinex-derivatives","ETHF0:USTF0",1771871119820,2.26480849,1863.6,1863.0,0.00383295]
["bitfinex-derivatives","ETHF0:USTF0",1771871120114,2.26480849,1863.6,1863.0,2.21829496]
["bitfinex-derivatives","ETHF0:USTF0",1771871121317,2.26480849,1863.6,1863.0,0.00383295]
["bitfinex-derivatives","ETHF0:USTF0",1771871122609,2.26480849,1863.6,1863.0,2.21829496]
["bitfinex-derivatives","ETHF0:USTF0",1771871123012,2.26480849,1863.6,1863.0,0.00383295]
["bitfinex-derivatives","ETHF0:USTF0",1771871123219,0.26831,1863.7,1862.2,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871123220,2.17271083,1863.2,1862.2,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871123610,2.17271083,1863.0,1862.2,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871123917,2.17271083,1863.7,1862.4,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871124110,2.17271083,1863.7,1862.4,2.22059634]
["bitfinex-derivatives","ETHF0:USTF0",1771871124320,2.17271083,1863.7,1862.6,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871124515,2.17271083,1863.5,1862.6,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871125823,2.17271083,1863.5,1862.6,2.48291201]
["bitfinex-derivatives","ETHF0:USTF0",1771871126218,2.17271083,1863.3,1862.6,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871126516,2.17271083,1863.3,1862.4,2.22059634]
["bitfinex-derivatives","ETHF0:USTF0",1771871126919,2.17271083,1863.1,1862.4,2.22059634]
["bitfinex-derivatives","ETHF0:USTF0",1771871130921,2.17271083,1862.9,1862.4,2.22059634]
["bitfinex-derivatives","ETHF0:USTF0",1771871131620,2.17271083,1862.9,1862.4,0.00613433]
["bitfinex-derivatives","ETHF0:USTF0",1771871132713,2.17271083,1862.9,1862.0,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871133822,2.17271083,1862.9,1862.0,2.22008058]
["bitfinex-derivatives","ETHF0:USTF0",1771871136223,2.17271083,1863.3,1862.2,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871136427,2.44109083,1863.3,1862.2,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871136623,2.17271083,1863.1,1862.2,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871138323,2.17271083,1862.9,1862.2,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871139124,2.17271083,1862.9,1862.0,2.22008058]
["bitfinex-derivatives","ETHF0:USTF0",1771871143027,2.17271083,1863.3,1862.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1771871143226,2.17271083,1863.3,1862.4,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871143526,0.26829,1863.8,1862.7,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871143527,2.17271083,1863.7,1862.7,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871145526,2.17271083,1863.5,1862.7,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871145731,2.17271083,1863.3,1862.5,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871145927,2.17271083,1863.3,1862.0,0.00561857]
["bitfinex-derivatives","ETHF0:USTF0",1771871146133,2.17271083,1863.3,1862.1,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871146327,2.17271083,1863.1,1862.1,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871147823,2.19980042,1862.9,1862.1,2.21446201]
["bitfinex-derivatives","ETHF0:USTF0",1771871148026,2.19980042,1862.7,1862.0,0.00561857]
["bitfinex-derivatives","ETHF0:USTF0",1771871148221,2.20549576,1862.7,1862.0,0.00561857]
["bitfinex-derivatives","ETHF0:USTF0",1771871148931,2.19980042,1862.5,1862.0,0.00561857]
["bitfinex-derivatives","ETHF0:USTF0",1771871155933,2.19980042,1862.5,1862.0,2.24664986]
["bitfinex-derivatives","ETHF0:USTF0",1771871156538,2.20549576,1862.7,1862.0,2.24664986]
["bitfinex-derivatives","ETHF0:USTF0",1771871156733,2.47394576,1862.7,1862.0,2.24664986]
["bitfinex-derivatives","ETHF0:USTF0",1771871156935,2.19980042,1862.5,1862.0,2.24664986]
["bitfinex-derivatives","ETHF0:USTF0",1771871157637,2.19980042,1862.5,1862.0,0.00561857]
["bitfinex-derivatives","ETHF0:USTF0",1771871157838,2.19980042,1862.5,1862.0,2.24664986]
["bitfinex-derivatives","ETHF0:USTF0",1771871158534,2.19980042,1862.5,1862.0,0.00561857]
["bitfinex-derivatives","ETHF0:USTF0",1771871158736,2.19980042,1862.5,1862.0,2.24664986]
["bitfinex-derivatives","ETHF0:USTF0",1771871160834,2.19980042,1862.5,1862.0,0.00561857]
["bitfinex-derivatives","ETHF0:USTF0",1771871161039,2.19980042,1862.3,1861.1,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871161236,2.19980042,1861.9,1861.1,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871161440,2.19980042,1861.9,1861.0,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871162039,2.19980042,1861.9,1861.0,2.24614138]
["bitfinex-derivatives","ETHF0:USTF0",1771871162346,2.19980042,1861.7,1861.0,0.00511009]
["bitfinex-derivatives","ETHF0:USTF0",1771871162646,11.09011753,1862.1,1861.0,2.24614138]
["bitfinex-derivatives","ETHF0:USTF0",1771871162647,2.19980042,1861.5,1861.0,2.24614138]
["bitfinex-derivatives","ETHF0:USTF0",1771871163041,2.19980042,1861.5,1861.0,0.00511009]
["bitfinex-derivatives","ETHF0:USTF0",1771871163245,2.19980042,1861.5,1861.0,2.24614138]
["bitfinex-derivatives","ETHF0:USTF0",1771871164845,2.19980042,1861.5,1861.0,0.00511009]
["bitfinex-derivatives","ETHF0:USTF0",1771871165045,2.19980042,1861.5,1860.6,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871165248,2.19980042,1861.3,1860.2,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871165448,2.19980042,1861.1,1859.9,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871165748,2.19980042,1860.8,1859.9,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871166146,2.19980042,1860.7,1859.9,0.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1771871166341,2.19980042,1860.7,1859.9,2.2468065]
["bitfinex-derivatives","ETHF0:USTF0",1771871166548,0.00552939,1860.8,1860.1,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871166752,2.20532981,1860.8,1860.1,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871168546,0.00552939,1860.8,1860.1,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871170351,2.20532981,1860.8,1860.1,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871171848,2.20532981,1860.8,1860.0,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871172253,2.20532981,1860.8,1860.1,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871172453,0.00552939,1860.8,1860.1,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871173356,0.00552939,1860.8,1860.1,2.50985129]
["bitfinex-derivatives","ETHF0:USTF0",1771871173647,0.00552939,1860.8,1859.9,44.22887777]
["bitfinex-derivatives","ETHF0:USTF0",1771871173648,2.19980042,1861.3,1860.3,2.50983129]
["bitfinex-derivatives","ETHF0:USTF0",1771871174050,2.19980042,1861.3,1860.5,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871174453,2.20526386,1861.3,1860.5,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871174652,2.20526386,1861.3,1860.5,1.71103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871175248,0.00546344,1861.3,1860.5,1.71103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871175452,2.20526386,1861.3,1860.5,1.71103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871176055,0.00546344,1861.3,1860.7,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871176452,10.166,1861.9,1860.9,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871176659,2.19980042,1861.7,1860.9,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871177253,2.19980042,1861.7,1860.7,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871177451,2.20592176,1861.7,1860.7,2.24103129]
["bitfinex-derivatives","ETHF0:USTF0",1771871182662,2.20592176,1861.7,1860.9,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871188261,2.16281214,1861.5,1860.9,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871188864,2.16281214,1861.5,1860.4,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871189064,2.43146214,1861.3,1860.0,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871189260,2.16281214,1861.1,1860.0,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871189461,2.16281214,1860.9,1860.0,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871189661,2.16281214,1860.7,1860.0,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871189862,2.16281214,1860.7,1859.9,0.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1771871190260,2.16281214,1860.5,1859.9,0.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1771871190663,2.16281214,1860.5,1859.9,2.22119217]
["bitfinex-derivatives","ETHF0:USTF0",1771871192069,2.16281214,1860.9,1859.9,2.22119217]
["bitfinex-derivatives","ETHF0:USTF0",1771871192271,2.16281214,1860.7,1859.9,2.22119217]
["bitfinex-derivatives","ETHF0:USTF0",1771871192568,2.16281214,1860.9,1859.9,2.22119217]
["bitfinex-derivatives","ETHF0:USTF0",1771871196174,2.16281214,1860.7,1859.9,2.22119217]
["bitfinex-derivatives","ETHF0:USTF0",1771871196571,2.16281214,1860.5,1859.9,0.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1771871198174,2.6626461,1860.4,1859.4,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871198370,3.42310256,1860.5,1859.4,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871198371,2.16281214,1860.2,1859.4,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871199178,2.16281214,1860.0,1859.4,0.00677681]
["bitfinex-derivatives","ETHF0:USTF0",1771871199680,2.16281214,1859.8,1858.8,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871200171,0.26888,1859.7,1858.6,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871200376,0.26888,1859.7,1858.1,3.42310256]
["bitfinex-derivatives","ETHF0:USTF0",1771871200377,2.16281214,1859.4,1858.0,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871200680,2.16281214,1859.4,1858.3,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871201879,2.16281214,1859.6,1858.7,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871202876,2.16281214,1860.1,1858.9,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871203178,2.16281214,1860.1,1859.0,7.08188703]
["bitfinex-derivatives","ETHF0:USTF0",1771871203379,2.16281214,1859.7,1859.1,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871204070,2.16281214,1859.7,1858.7,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871204481,2.16281214,1859.7,1858.8,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871204871,2.16281214,1860.1,1859.0,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871205276,2.16281214,1859.9,1859.0,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871205574,2.16281214,1859.9,1858.8,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871205773,2.16281214,1859.7,1858.8,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871206474,2.16281214,1859.5,1858.2,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871206870,2.16281214,1859.5,1858.3,2.21541696]
["bitfinex-derivatives","ETHF0:USTF0",1771871210878,2.16281214,1859.5,1858.4,6.98940346]
["bitfinex-derivatives","ETHF0:USTF0",1771871211077,2.16281214,1859.5,1858.5,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871211679,2.16281214,1859.5,1858.7,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871212583,2.08779804,1859.9,1858.7,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871214882,2.08779804,1859.7,1858.7,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871217086,2.08779804,1859.7,1858.7,2.33149535]
["bitfinex-derivatives","ETHF0:USTF0",1771871220288,2.08779804,1860.1,1859.1,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871222590,0.49509479,1860.0,1859.1,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871222891,0.00462846,1860.2,1859.1,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871222892,2.08779804,1859.9,1859.1,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871223886,2.08779804,1859.9,1859.3,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871224787,2.08779804,1860.1,1859.3,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871224987,0.00462846,1860.2,1859.5,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871225290,0.00462846,1860.2,1859.5,2.06726911]
["bitfinex-derivatives","ETHF0:USTF0",1771871226092,2.08779804,1860.5,1859.7,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871226991,2.08779804,1860.5,1859.5,2.06726911]
["bitfinex-derivatives","ETHF0:USTF0",1771871227194,2.09475132,1860.5,1859.5,2.06726911]
["bitfinex-derivatives","ETHF0:USTF0",1771871228594,2.09475132,1860.5,1859.7,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871230392,2.09475132,1860.5,1859.5,2.06726911]
["bitfinex-derivatives","ETHF0:USTF0",1771871231694,2.08779804,1860.3,1859.5,0.00479376]
["bitfinex-derivatives","ETHF0:USTF0",1771871234900,2.08779804,1860.3,1859.5,2.06726911]
["bitfinex-derivatives","ETHF0:USTF0",1771871236800,2.08779804,1860.1,1859.5,0.00479376]
["bitfinex-derivatives","ETHF0:USTF0",1771871237001,2.08779804,1860.1,1859.1,2.06247535]
["bitfinex-derivatives","ETHF0:USTF0",1771871238095,2.08779804,1860.1,1859.1,2.06729658]
["bitfinex-derivatives","ETHF0:USTF0",1771871240402,2.13139354,1859.9,1859.1,2.06729658]
["bitfinex-derivatives","ETHF0:USTF0",1771871241493,2.13139354,1860.1,1859.1,2.06729658]
["bitfinex-derivatives","ETHF0:USTF0",1771871241699,2.13139354,1860.1,1859.3,2.22966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871241905,2.13139354,1860.3,1859.3,2.22966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871247307,2.62847813,1860.2,1859.3,2.22966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871247504,2.13139354,1860.2,1859.3,2.22966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871251407,2.13139354,1860.2,1859.5,2.22966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871251615,2.13139354,1860.4,1859.5,2.22966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871252913,2.13139354,1860.4,1859.5,2.23966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871257113,2.13139354,1860.2,1859.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771871257418,2.13139354,1860.0,1859.5,2.23966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871257914,2.13139354,1860.2,1859.5,2.23966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871258116,0.00695328,1860.5,1859.5,2.23966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871258117,2.13139354,1860.4,1859.5,2.23966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871258318,2.62902981,1860.3,1859.5,2.23966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871258615,2.13139354,1860.1,1859.5,2.23966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871259010,2.13139354,1860.1,1859.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771871259211,2.13139354,1859.9,1859.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771871259511,2.13139354,1859.7,1859.1,0.00482123]
["bitfinex-derivatives","ETHF0:USTF0",1771871259915,2.13139354,1859.5,1859.1,0.00482123]
["bitfinex-derivatives","ETHF0:USTF0",1771871260114,2.13139354,1859.5,1859.1,2.23448975]
["bitfinex-derivatives","ETHF0:USTF0",1771871260314,2.13139354,1859.5,1859.1,0.00482123]
["bitfinex-derivatives","ETHF0:USTF0",1771871260718,2.13139354,1859.5,1859.1,2.23448975]
["bitfinex-derivatives","ETHF0:USTF0",1771871262317,2.13139354,1859.5,1859.1,0.00482123]
["bitfinex-derivatives","ETHF0:USTF0",1771871262619,2.13139354,1859.5,1858.8,2.22966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871263017,2.13139354,1859.3,1858.8,2.22966852]
["bitfinex-derivatives","ETHF0:USTF0",1771871263416,2.13139354,1859.3,1858.8,2.23493551]
["bitfinex-derivatives","ETHF0:USTF0",1771871264716,2.13139354,1859.4,1858.8,2.23493551]
["bitfinex-derivatives","ETHF0:USTF0",1771871266419,2.13139354,1860.1,1858.8,2.23493551]
["bitfinex-derivatives","ETHF0:USTF0",1771871266618,2.13139354,1859.9,1858.8,2.23493551]
["bitfinex-derivatives","ETHF0:USTF0",1771871266822,2.13139354,1859.7,1858.8,2.23493551]
["bitfinex-derivatives","ETHF0:USTF0",1771871269920,2.13139354,1859.7,1858.8,2.50393551]
["bitfinex-derivatives","ETHF0:USTF0",1771871271926,2.13139354,1859.7,1859.0,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871275023,2.00077882,1859.9,1859.2,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871276027,2.00077882,1860.0,1859.4,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871279326,2.00077882,1860.0,1859.0,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871279634,2.00077882,1860.0,1859.2,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871280428,2.00077882,1860.0,1859.2,2.38630023]
["bitfinex-derivatives","ETHF0:USTF0",1771871281329,2.00077882,1860.4,1859.2,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871281534,2.00077882,1860.4,1859.8,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871284132,2.00077882,1860.4,1859.6,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871284434,2.00077882,1860.4,1859.4,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871289530,2.00077882,1860.4,1859.3,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871290234,2.00077882,1860.4,1859.5,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871293841,2.00077882,1860.4,1859.7,2.11735023]
["bitfinex-derivatives","ETHF0:USTF0",1771871299345,2.00077882,1860.4,1859.5,2.04862787]
["bitfinex-derivatives","ETHF0:USTF0",1771871306153,2.02441868,1860.2,1859.5,2.04862787]
["bitfinex-derivatives","ETHF0:USTF0",1771871307249,2.02441868,1860.2,1859.6,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871309846,2.02441868,1860.0,1859.4,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871310053,2.02441868,1859.8,1859.2,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871311660,2.02441868,1859.9,1859.5,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871312053,2.02441868,1859.9,1859.4,4.46656769]
["bitfinex-derivatives","ETHF0:USTF0",1771871312257,2.02441868,1859.9,1859.3,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871312658,2.02441868,1859.9,1859.5,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871313063,2.02441868,1859.9,1859.4,4.46656769]
["bitfinex-derivatives","ETHF0:USTF0",1771871313263,2.02441868,1859.9,1859.4,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871313463,2.02441868,1859.9,1859.2,4.46656769]
["bitfinex-derivatives","ETHF0:USTF0",1771871313761,2.02441868,1859.9,1859.3,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871316766,2.02441868,1859.7,1858.9,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871321769,2.02441868,1859.7,1859.1,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871322172,2.02441868,1860.4,1859.3,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871322467,2.02441868,1860.2,1859.3,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871323462,2.02441868,1860.2,1859.5,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871325963,2.02441868,1860.2,1859.2,2.19124414]
["bitfinex-derivatives","ETHF0:USTF0",1771871326164,2.02441868,1860.2,1859.2,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871327169,2.02441868,1860.0,1859.2,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871327371,2.02441868,1859.8,1859.2,1.92229414]
["bitfinex-derivatives","ETHF0:USTF0",1771871342280,2.02441868,1859.8,1858.8,0.27427699]
["bitfinex-derivatives","ETHF0:USTF0",1771871342281,1.8225015,1859.6,1858.9,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871343079,12.13011129,1860.5,1859.3,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871343080,1.8225015,1860.0,1859.3,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871344184,1.8225015,1860.4,1859.3,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871344380,1.8225015,1860.2,1859.3,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871344580,1.8225015,1860.0,1859.3,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871346285,0.00695328,1860.5,1859.6,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871346286,1.8225015,1860.4,1859.6,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871346586,1.8225015,1860.2,1859.6,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871352582,1.8225015,1860.2,1859.4,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1771871352583,1.82945478,1860.5,1860.1,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871354388,1.82945478,1860.5,1859.7,2.81383172]
["bitfinex-derivatives","ETHF0:USTF0",1771871354389,1.82945478,1860.5,1859.8,1.79282188]
["bitfinex-derivatives","ETHF0:USTF0",1771871358295,1.66650586,1860.4,1859.4,1.81325998]
["bitfinex-derivatives","ETHF0:USTF0",1771871364795,1.66650586,1860.4,1859.6,1.62415255]
["bitfinex-derivatives","ETHF0:USTF0",1771871369595,1.69211867,1860.2,1859.6,1.62415255]
["bitfinex-derivatives","ETHF0:USTF0",1771871381907,1.69211867,1860.2,1859.2,1.62415255]
["bitfinex-derivatives","ETHF0:USTF0",1771871381908,1.69211867,1860.0,1859.2,1.62415255]
["bitfinex-derivatives","ETHF0:USTF0",1771871383210,1.69211867,1860.0,1859.4,1.62415255]
["bitfinex-derivatives","ETHF0:USTF0",1771871384106,1.69211867,1860.4,1859.7,1.62415255]
["bitfinex-derivatives","ETHF0:USTF0",1771871384303,1.69211867,1860.3,1859.7,1.62415255]
["bitfinex-derivatives","ETHF0:USTF0",1771871385606,1.69211867,1860.3,1859.6,1.62415255]
["bitfinex-derivatives","ETHF0:USTF0",1771871385811,1.69211867,1860.3,1859.5,1.89306255]
["bitfinex-derivatives","ETHF0:USTF0",1771871389206,1.69211867,1860.3,1859.7,2.54375601]
["bitfinex-derivatives","ETHF0:USTF0",1771871389410,1.69211867,1860.3,1859.8,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871389815,1.5387331,1860.5,1860.0,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871393108,1.5387331,1860.5,1860.2,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871393310,1.53177982,1860.9,1860.4,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871394015,1.53177982,1860.9,1860.2,1.63076008]
["bitfinex-derivatives","ETHF0:USTF0",1771871394317,1.53749779,1860.9,1860.2,1.63076008]
["bitfinex-derivatives","ETHF0:USTF0",1771871394614,1.53177982,1860.7,1860.2,0.00561477]
["bitfinex-derivatives","ETHF0:USTF0",1771871394816,1.53177982,1860.7,1860.2,1.63076008]
["bitfinex-derivatives","ETHF0:USTF0",1771871396614,1.53177982,1860.7,1860.3,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871397807,1.53177982,1860.8,1860.3,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871399017,1.53177982,1860.8,1860.2,2.54937078]
["bitfinex-derivatives","ETHF0:USTF0",1771871399018,0.00571797,1860.9,1860.5,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871399714,1.53749779,1860.9,1860.5,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871400317,1.53177982,1861.1,1860.6,2.54375601]
["bitfinex-derivatives","ETHF0:USTF0",1771871400514,1.53177982,1861.2,1860.9,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871400720,0.59576946,1861.6,1860.8,4.16890132]
["bitfinex-derivatives","ETHF0:USTF0",1771871401018,0.59127188,1861.2,1860.6,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871401218,0.59814803,1861.2,1860.6,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871402121,0.59287077,1861.0,1860.4,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871402421,0.59287077,1860.8,1860.2,1.63076008]
["bitfinex-derivatives","ETHF0:USTF0",1771871403020,0.5887091,1860.6,1860.0,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871403315,2.54375601,1860.7,1859.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771871403316,0.5887091,1860.2,1859.6,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871403515,0.5887091,1860.2,1859.7,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871403712,0.5887091,1860.2,1859.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771871403713,0.5887091,1860.5,1859.9,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871404117,0.56884881,1860.4,1859.9,1.63133299]
["bitfinex-derivatives","ETHF0:USTF0",1771871404723,0.56884881,1860.4,1859.9,0.00618768]
["bitfinex-derivatives","ETHF0:USTF0",1771871405118,0.56884881,1860.4,1859.9,1.63133299]
["bitfinex-derivatives","ETHF0:USTF0",1771871407125,0.56884881,1860.4,1859.9,0.00618768]
["bitfinex-derivatives","ETHF0:USTF0",1771871407424,0.56884881,1860.4,1859.9,1.63133299]
["bitfinex-derivatives","ETHF0:USTF0",1771871408124,0.56884881,1860.4,1859.9,0.00618768]
["bitfinex-derivatives","ETHF0:USTF0",1771871408729,0.56884881,1860.4,1859.5,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871408920,0.54592914,1860.2,1859.5,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871409127,0.54592914,1860.2,1859.2,1.62514531]
["bitfinex-derivatives","ETHF0:USTF0",1771871409824,0.54592914,1860.2,1859.2,1.63194174]
["bitfinex-derivatives","ETHF0:USTF0",1771871415725,0.49184473,1860.1,1859.2,1.63194174]
["bitfinex-derivatives","ETHF0:USTF0",1771871415924,0.49975927,1860.0,1859.2,1.63194174]
["bitfinex-derivatives","ETHF0:USTF0",1771871416124,0.46765769,1860.2,1859.2,1.63194174]
["bitfinex-derivatives","ETHF0:USTF0",1771871418231,0.26882,1860.1,1859.2,1.63194174]
["bitfinex-derivatives","ETHF0:USTF0",1771871418422,0.44454234,1859.8,1859.2,0.00679643]
["bitfinex-derivatives","ETHF0:USTF0",1771871418622,0.4483301,1859.8,1859.0,1.52915399]
["bitfinex-derivatives","ETHF0:USTF0",1771871418823,0.00378776,1859.8,1859.0,1.52915399]
["bitfinex-derivatives","ETHF0:USTF0",1771871419531,0.00378776,1859.8,1859.0,1.53399823]
["bitfinex-derivatives","ETHF0:USTF0",1771871419733,0.44500962,1859.8,1859.0,1.53399823]
["bitfinex-derivatives","ETHF0:USTF0",1771871420028,0.00378776,1859.8,1859.2,1.52915399]
["bitfinex-derivatives","ETHF0:USTF0",1771871420333,0.44180031,1860.2,1859.2,1.52915399]
["bitfinex-derivatives","ETHF0:USTF0",1771871421232,0.44565373,1860.2,1859.2,1.52915399]
["bitfinex-derivatives","ETHF0:USTF0",1771871421730,0.44565373,1860.2,1859.2,1.79809399]
["bitfinex-derivatives","ETHF0:USTF0",1771871421934,0.44565373,1860.2,1859.4,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871421935,0.43561846,1860.2,1859.4,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871423628,0.00385342,1860.2,1859.6,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871424331,0.35087043,1860.6,1859.7,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771871424537,0.35087043,1860.7,1859.8,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871424938,0.26867,1861.2,1859.6,10.56574168]
["bitfinex-derivatives","ETHF0:USTF0",1771871424939,0.3475479,1861.1,1860.0,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871425134,0.347879,1860.9,1860.0,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871425329,0.35169783,1860.9,1860.0,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871427038,0.35169783,1860.9,1859.9,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871427539,0.34095417,1860.4,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871427734,0.34095417,1860.2,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871427937,0.3377542,1859.9,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871428442,0.34473587,1859.8,1859.0,1.44259429]
["bitfinex-derivatives","ETHF0:USTF0",1771871430842,0.38778321,1860.2,1859.0,1.44259429]
["bitfinex-derivatives","ETHF0:USTF0",1771871432338,0.8747438,1860.1,1859.0,1.44259429]
["bitfinex-derivatives","ETHF0:USTF0",1771871432538,0.38246511,1860.1,1859.2,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871433140,0.26878,1860.4,1859.2,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871433141,0.37968898,1860.3,1859.2,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871433340,0.37968898,1860.3,1859.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771871433341,0.37968898,1860.3,1859.4,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871434343,0.37575407,1860.5,1859.4,1.70666005]
["bitfinex-derivatives","ETHF0:USTF0",1771871434843,0.37280268,1860.3,1859.4,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871436939,0.35710485,1860.1,1859.4,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871437539,0.85002769,1860.0,1859.4,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871437745,0.35735143,1860.0,1859.4,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871439248,0.35735143,1860.0,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871439944,0.34348024,1859.8,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871440143,0.82989913,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871440348,0.3371449,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871440545,0.6059949,1859.9,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871440846,7.186645,1859.8,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871441046,0.49269329,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871441248,0.3371449,1859.8,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871445748,0.32753113,1859.6,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871446741,0.26888,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871447645,0.32014235,1859.8,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871447845,0.49231108,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871448045,0.32014235,1859.8,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871448241,0.49232191,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871448448,0.31411003,1859.8,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871448653,0.49226116,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871448850,0.31411003,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871449351,0.31184744,1859.8,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871449554,0.49218616,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871449753,0.31184744,1859.8,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871449947,0.49218624,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871450152,0.30938739,1859.7,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871452054,0.44008503,1859.5,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871452246,0.44606166,1859.5,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871452648,0.00597663,1859.5,1859.1,1.43775005]
["bitfinex-derivatives","ETHF0:USTF0",1771871456564,4.92300682,1860.3,1859.1,1.70671005]
["bitfinex-derivatives","ETHF0:USTF0",1771871456855,6.74215801,1860.5,1859.3,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871456856,0.26884,1860.0,1859.3,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871457061,0.43476263,1859.7,1859.1,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871457361,0.92801815,1859.6,1859.1,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871457560,0.44170999,1859.6,1859.1,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871458261,0.00694736,1859.6,1859.1,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871460957,0.41797981,1859.6,1859.1,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871461154,0.63262718,1859.4,1859.1,1.23842381]
["bitfinex-derivatives","ETHF0:USTF0",1771871461361,0.63262718,1859.4,1858.8,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871461559,0.49331486,1859.3,1858.8,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871461768,0.69948813,1859.2,1858.8,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871461961,0.69948813,1859.2,1858.4,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871462663,0.69948813,1859.2,1858.4,1.46421397]
["bitfinex-derivatives","ETHF0:USTF0",1771871462859,0.26897,1859.1,1858.4,1.46421397]
["bitfinex-derivatives","ETHF0:USTF0",1771871463062,1.50994226,1858.9,1858.4,1.46421397]
["bitfinex-derivatives","ETHF0:USTF0",1771871463265,1.50994226,1858.7,1858.3,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871463467,1.77895226,1858.8,1858.3,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871463663,1.50994226,1858.9,1858.3,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871464264,1.50994226,1858.9,1858.3,1.46668271]
["bitfinex-derivatives","ETHF0:USTF0",1771871465763,1.50994226,1858.9,1858.3,0.00677491]
["bitfinex-derivatives","ETHF0:USTF0",1771871465971,1.50994226,1858.9,1858.3,1.46668271]
["bitfinex-derivatives","ETHF0:USTF0",1771871467065,1.50994226,1858.7,1858.3,1.46668271]
["bitfinex-derivatives","ETHF0:USTF0",1771871467469,1.50994226,1858.5,1857.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871467661,1.50994226,1858.5,1857.6,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871467863,1.77898226,1858.6,1857.6,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871468465,1.77898226,1858.6,1857.6,1.46641681]
["bitfinex-derivatives","ETHF0:USTF0",1771871470665,1.50994226,1859.1,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871470868,1.77892226,1859.1,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871471367,1.50994226,1858.9,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871472969,1.77892226,1859.1,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871473367,1.50994226,1859.3,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871473566,1.50994226,1859.1,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871475073,1.77889226,1859.2,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871478873,1.49013355,1859.0,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871479671,1.49013355,1858.8,1858.2,1.4599078]
["bitfinex-derivatives","ETHF0:USTF0",1771871480871,1.38580824,1859.2,1858.2,1.7289978]
["bitfinex-derivatives","ETHF0:USTF0",1771871481172,1.87749893,1859.1,1858.2,1.7289978]
["bitfinex-derivatives","ETHF0:USTF0",1771871481372,1.38580824,1859.1,1858.2,1.7289978]
["bitfinex-derivatives","ETHF0:USTF0",1771871481781,1.65475824,1859.3,1858.2,1.7289978]
["bitfinex-derivatives","ETHF0:USTF0",1771871483775,1.38580824,1858.7,1857.7,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871483974,1.38580824,1858.5,1857.7,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871485076,4.49394023,1858.9,1857.6,0.00650901]
["bitfinex-derivatives","ETHF0:USTF0",1771871485077,1.38580824,1858.3,1857.6,0.00650901]
["bitfinex-derivatives","ETHF0:USTF0",1771871485274,6.61853,1858.7,1857.6,0.00650901]
["bitfinex-derivatives","ETHF0:USTF0",1771871485275,1.38580824,1857.9,1857.6,0.00650901]
["bitfinex-derivatives","ETHF0:USTF0",1771871485471,1.38580824,1857.9,1857.3,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871485879,6.6192,1858.5,1857.3,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871485880,1.38580824,1858.3,1857.3,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871486075,1.38580824,1858.7,1857.5,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871486274,1.38580824,1858.5,1857.5,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871486477,1.390866,1858.5,1857.5,1.49225244]
["bitfinex-derivatives","ETHF0:USTF0",1771871488279,1.38580824,1858.3,1857.5,1.49225244]
["bitfinex-derivatives","ETHF0:USTF0",1771871488480,1.390866,1858.5,1857.5,1.49225244]
["bitfinex-derivatives","ETHF0:USTF0",1771871489383,1.390866,1858.5,1857.7,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871489384,0.00505776,1858.5,1857.7,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871491278,1.390866,1858.5,1857.7,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871491884,1.390866,1858.5,1857.7,1.21610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871494186,0.00505776,1858.5,1857.7,1.21610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871495082,1.38580824,1858.8,1857.9,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871496184,1.39110619,1858.8,1857.9,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871497386,1.38580824,1858.6,1857.9,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871500286,0.00529795,1858.8,1857.9,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871500287,1.38580824,1858.4,1857.9,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871503889,1.38580824,1858.5,1857.9,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871504690,1.38580824,1858.5,1857.6,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871504890,1.38580824,1858.3,1857.6,1.48610968]
["bitfinex-derivatives","ETHF0:USTF0",1771871505889,1.65491824,1858.1,1857.5,1.49225244]
["bitfinex-derivatives","ETHF0:USTF0",1771871507192,1.38580824,1858.1,1857.5,1.49225244]
["bitfinex-derivatives","ETHF0:USTF0",1771871510188,1.46083815,1858.3,1857.5,1.49225244]
["bitfinex-derivatives","ETHF0:USTF0",1771871510387,1.46083815,1858.5,1857.7,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871510889,1.46083815,1858.3,1857.7,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871511397,1.46083815,1858.7,1857.7,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871511692,1.46083815,1858.5,1857.7,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871513488,0.27431795,1858.8,1857.9,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871513489,1.4661361,1858.8,1857.9,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871513695,0.00529795,1858.8,1858.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871514398,1.4661361,1858.8,1858.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871514898,1.46083815,1858.6,1858.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871515293,1.46083815,1858.7,1858.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871516599,0.00529795,1858.8,1858.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871516899,1.4661361,1858.8,1858.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871518198,1.46083815,1858.6,1858.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871518995,1.46083815,1858.6,1857.7,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871520601,1.4661361,1858.8,1857.9,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871520803,8.32525349,1858.7,1857.9,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871521001,0.49331656,1858.6,1857.9,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871521603,0.00529795,1858.8,1858.1,1.6807374]
["bitfinex-derivatives","ETHF0:USTF0",1771871522207,1.46083815,1859.1,1858.3,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871522505,4.49394023,1859.5,1858.5,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871522506,1.46083815,1859.5,1858.5,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871522708,1.46083815,1859.3,1858.5,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871523001,1.46083815,1859.6,1858.7,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871523205,0.00591305,1859.6,1858.7,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871523400,0.00591305,1859.6,1858.9,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871523601,0.00591305,1859.6,1858.9,1.41562958]
["bitfinex-derivatives","ETHF0:USTF0",1771871524004,1.4667512,1859.6,1858.9,1.41562958]
["bitfinex-derivatives","ETHF0:USTF0",1771871524304,0.00591305,1859.6,1858.9,1.41562958]
["bitfinex-derivatives","ETHF0:USTF0",1771871524509,1.4667512,1859.6,1858.9,1.41562958]
["bitfinex-derivatives","ETHF0:USTF0",1771871530020,0.00591305,1859.6,1858.9,1.41562958]
["bitfinex-derivatives","ETHF0:USTF0",1771871532319,1.46083815,1859.8,1858.9,1.41562958]
["bitfinex-derivatives","ETHF0:USTF0",1771871532722,1.46083815,1860.1,1858.9,1.41562958]
["bitfinex-derivatives","ETHF0:USTF0",1771871533523,1.46755163,1860.1,1858.9,1.41562958]
["bitfinex-derivatives","ETHF0:USTF0",1771871534724,1.46755163,1860.1,1859.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871535020,1.46755163,1860.1,1859.3,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871535418,1.46083815,1860.7,1859.6,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871535618,1.46083815,1861.2,1860.1,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871536024,0.26862,1861.5,1860.0,3.44214806]
["bitfinex-derivatives","ETHF0:USTF0",1771871536025,1.46083815,1861.4,1860.3,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871536326,1.46083815,1861.4,1860.5,1.4116274]
["bitfinex-derivatives","ETHF0:USTF0",1771871536526,1.46553201,1861.4,1860.5,1.41543254]
["bitfinex-derivatives","ETHF0:USTF0",1771871542631,1.48219579,1861.2,1860.5,1.41543254]
["bitfinex-derivatives","ETHF0:USTF0",1771871543134,1.48688965,1861.4,1860.5,1.41543254]
["bitfinex-derivatives","ETHF0:USTF0",1771871543535,1.48219579,1861.2,1860.5,1.41543254]
["bitfinex-derivatives","ETHF0:USTF0",1771871543735,1.48219579,1861.2,1860.5,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1771871543935,0.26865,1861.3,1860.5,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1771871543936,1.48219579,1861.0,1860.5,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1771871544436,1.48219579,1861.0,1860.5,1.43635449]
["bitfinex-derivatives","ETHF0:USTF0",1771871544835,1.48219579,1861.0,1860.5,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1771871546141,1.48219579,1861.0,1860.5,1.43635449]
["bitfinex-derivatives","ETHF0:USTF0",1771871547436,1.48219579,1861.2,1860.5,1.43635449]
["bitfinex-derivatives","ETHF0:USTF0",1771871547833,1.75086579,1861.2,1860.5,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1771871550535,1.75086579,1861.2,1860.5,1.43635449]
["bitfinex-derivatives","ETHF0:USTF0",1771871555341,1.48219579,1860.8,1860.5,0.00380514]
["bitfinex-derivatives","ETHF0:USTF0",1771871555542,1.48219579,1860.8,1860.2,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871556646,1.48219579,1860.8,1860.2,1.4383842]
["bitfinex-derivatives","ETHF0:USTF0",1771871558948,0.26874,1860.7,1860.2,0.00583485]
["bitfinex-derivatives","ETHF0:USTF0",1771871559147,1.48219579,1860.6,1860.2,0.00583485]
["bitfinex-derivatives","ETHF0:USTF0",1771871560049,1.48219579,1860.6,1860.2,1.4383842]
["bitfinex-derivatives","ETHF0:USTF0",1771871561447,1.48219579,1860.4,1859.8,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871562248,1.48219579,1860.9,1859.8,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871562454,1.48219579,1860.7,1859.8,1.439109]
["bitfinex-derivatives","ETHF0:USTF0",1771871563249,1.75094579,1860.7,1859.8,1.439109]
["bitfinex-derivatives","ETHF0:USTF0",1771871563453,1.48219579,1860.5,1859.8,1.439109]
["bitfinex-derivatives","ETHF0:USTF0",1771871563855,1.48219579,1860.6,1859.8,1.439109]
["bitfinex-derivatives","ETHF0:USTF0",1771871564154,1.48219579,1861.0,1860.0,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871564348,1.48219579,1860.8,1860.0,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871565355,1.97502572,1860.7,1860.0,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871565554,1.48219579,1861.2,1860.2,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871565756,1.48219579,1861.3,1860.6,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871566055,1.48688965,1861.4,1860.6,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871567952,1.5035861,1861.2,1860.6,1.43254935]
["bitfinex-derivatives","ETHF0:USTF0",1771871568549,1.5035861,1861.2,1860.4,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871577259,1.50827996,1861.4,1860.4,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871577460,0.00469386,1861.4,1860.8,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871579963,1.5035861,1862.1,1861.0,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871580264,1.5035861,1862.6,1861.6,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871580961,1.50811972,1862.6,1861.6,1.44468659]
["bitfinex-derivatives","ETHF0:USTF0",1771871581965,1.5035861,1862.4,1861.6,1.44468659]
["bitfinex-derivatives","ETHF0:USTF0",1771871582157,1.5035861,1862.4,1861.6,0.00666477]
["bitfinex-derivatives","ETHF0:USTF0",1771871582362,1.5035861,1862.2,1861.4,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871582964,1.5035861,1862.2,1861.3,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871583159,1.5035861,1862.0,1861.1,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871583361,1.5035861,1862.0,1861.1,1.4426604]
["bitfinex-derivatives","ETHF0:USTF0",1771871584264,1.5035861,1862.0,1861.1,0.00463858]
["bitfinex-derivatives","ETHF0:USTF0",1771871584563,1.5035861,1861.8,1861.1,0.00463858]
["bitfinex-derivatives","ETHF0:USTF0",1771871584762,1.5035861,1861.8,1861.1,1.4426604]
["bitfinex-derivatives","ETHF0:USTF0",1771871585165,1.5035861,1861.8,1861.1,0.00463858]
["bitfinex-derivatives","ETHF0:USTF0",1771871585565,1.5035861,1861.6,1860.7,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871586664,1.5035861,1861.6,1860.7,1.44408255]
["bitfinex-derivatives","ETHF0:USTF0",1771871587266,1.5035861,1861.6,1860.7,0.00606073]
["bitfinex-derivatives","ETHF0:USTF0",1771871587460,1.5035861,1861.4,1860.7,0.00606073]
["bitfinex-derivatives","ETHF0:USTF0",1771871588063,1.5035861,1861.4,1860.7,1.44408255]
["bitfinex-derivatives","ETHF0:USTF0",1771871588574,6.60683,1861.9,1860.3,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871588575,1.5035861,1861.2,1860.3,1.43802182]
["bitfinex-derivatives","ETHF0:USTF0",1771871589467,1.50835677,1861.2,1860.3,1.44278635]
["bitfinex-derivatives","ETHF0:USTF0",1771871596469,1.5035861,1861.0,1860.3,0.00476453]
["bitfinex-derivatives","ETHF0:USTF0",1771871598160,1.35161641,1860.8,1860.3,0.00476453]
["bitfinex-derivatives","ETHF0:USTF0",1771871599073,0.26874,1860.7,1860.1,1.34230825]
["bitfinex-derivatives","ETHF0:USTF0",1771871599367,1.35161641,1860.6,1859.9,1.34230825]
["bitfinex-derivatives","ETHF0:USTF0",1771871599775,1.35161641,1861.0,1859.9,1.34230825]
["bitfinex-derivatives","ETHF0:USTF0",1771871600065,1.35161641,1860.8,1859.9,1.34633423]
["bitfinex-derivatives","ETHF0:USTF0",1771871600272,1.62035641,1860.8,1859.9,1.34633423]
["bitfinex-derivatives","ETHF0:USTF0",1771871605876,1.33034855,1860.4,1859.9,0.00402598]
["bitfinex-derivatives","ETHF0:USTF0",1771871606170,1.33034855,1860.4,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871606384,1.33034855,1860.4,1859.0,1.6892085]
["bitfinex-derivatives","ETHF0:USTF0",1771871606385,1.59914855,1860.3,1859.1,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871606581,1.59916855,1860.1,1859.1,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871606980,1.59916855,1860.1,1859.1,1.39885585]
["bitfinex-derivatives","ETHF0:USTF0",1771871608487,1.33034855,1860.1,1859.1,1.39885585]
["bitfinex-derivatives","ETHF0:USTF0",1771871608785,1.33034855,1860.3,1859.3,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871609175,1.33034855,1860.5,1859.5,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871611289,1.33034855,1860.5,1859.7,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871614688,1.33034855,1860.3,1859.5,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871615093,1.33034855,1860.1,1859.5,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871615395,1.33034855,1860.5,1859.5,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871615594,1.33034855,1860.3,1859.5,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871622202,1.33034855,1860.1,1859.2,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871623499,1.33034855,1859.9,1859.2,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871625298,1.33034855,1860.3,1859.2,1.66168042]
["bitfinex-derivatives","ETHF0:USTF0",1771871625499,1.82228173,1860.2,1859.4,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871625698,1.33034855,1860.2,1859.4,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871625998,1.33034855,1860.4,1859.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771871626198,1.33034855,1860.3,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871631400,1.36114123,1860.7,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871631605,1.36114123,1860.5,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871631902,1.36114123,1860.3,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871632102,1.36114123,1860.4,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871634406,1.36114123,1860.2,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871635010,1.62991123,1860.5,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871635309,1.36114123,1860.3,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871635511,1.36114123,1860.4,1859.6,1.39273042]
["bitfinex-derivatives","ETHF0:USTF0",1771871636411,1.36114123,1860.7,1859.8,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871636612,1.36114123,1861.1,1860.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871636806,1.36114123,1860.9,1860.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871637001,1.85388036,1860.8,1860.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871637206,1.36114123,1860.8,1860.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871637911,1.36114123,1860.6,1860.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871640310,1.36114123,1860.7,1860.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871640708,4.47728959,1861.2,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771871640709,1.36114123,1861.1,1860.2,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871640903,0.49248373,1861.0,1860.2,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871641108,0.00477067,1861.2,1860.4,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871641911,1.3659119,1861.2,1860.4,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871649215,0.00477067,1861.2,1860.6,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871649419,0.00477067,1861.2,1860.6,1.31263787]
["bitfinex-derivatives","ETHF0:USTF0",1771871650521,1.36114123,1861.4,1860.6,1.31263787]
["bitfinex-derivatives","ETHF0:USTF0",1771871651624,1.36745363,1861.4,1860.6,1.31263787]
["bitfinex-derivatives","ETHF0:USTF0",1771871653019,0.0063124,1861.4,1860.6,1.58137787]
["bitfinex-derivatives","ETHF0:USTF0",1771871653720,0.0063124,1861.4,1860.8,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871654128,0.0063124,1861.4,1861.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871654425,1.36114123,1861.6,1861.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871654624,1.36114123,1861.8,1861.0,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871654820,1.36114123,1862.2,1861.2,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871655529,1.36670747,1862.2,1861.4,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871658331,1.35311533,1862.2,1861.4,1.30865898]
["bitfinex-derivatives","ETHF0:USTF0",1771871677744,16.90815801,1863.0,1861.8,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871677745,1.16546789,1862.6,1861.8,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871678043,1.1643342,1863.0,1861.9,6.9563084]
["bitfinex-derivatives","ETHF0:USTF0",1771871678236,1.17039082,1862.8,1862.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871678437,1.17039082,1863.1,1862.0,1.51479239]
["bitfinex-derivatives","ETHF0:USTF0",1771871678643,1.17555465,1863.1,1862.2,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871679046,1.17555465,1863.1,1862.4,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871679841,1.16937625,1863.5,1862.4,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871680050,1.16937625,1863.5,1862.6,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871680451,1.23150327,1863.9,1862.8,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871680652,1.23150327,1864.0,1863.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871680853,1.2359159,1864.0,1863.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871681346,0.48941211,1863.9,1863.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871681542,1.23046695,1863.8,1863.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871682247,1.32993655,1864.0,1863.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871683447,1.59820655,1864.0,1863.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871683749,1.32447369,1863.8,1863.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871684146,1.3278221,1864.0,1863.0,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871684347,1.3278221,1864.0,1863.2,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871686454,0.00441263,1864.0,1863.2,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871686650,0.00441263,1864.0,1863.3,7.12738739]
["bitfinex-derivatives","ETHF0:USTF0",1771871686857,0.00441263,1864.0,1863.4,1.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1771871687057,0.00441263,1864.0,1863.4,1.25267084]
["bitfinex-derivatives","ETHF0:USTF0",1771871688354,1.24230636,1864.7,1863.6,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871688655,1.24230636,1864.7,1863.8,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871688859,1.24230636,1864.9,1864.0,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871689156,1.24230636,1864.9,1864.2,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871689460,1.24823798,1864.9,1864.2,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871690958,1.24230636,1865.3,1864.4,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871691159,1.24230636,1865.6,1864.4,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871691356,1.24230636,1865.6,1864.6,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871692060,1.24616165,1865.6,1864.6,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871696161,1.21391464,1865.4,1864.6,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871696760,0.00385529,1865.6,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771871696761,1.21391464,1865.2,1864.4,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871696960,1.21391464,1865.0,1864.0,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871697265,1.21391464,1865.0,1864.1,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871699661,6.59786529,1865.6,1863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771871699662,0.00385529,1865.6,1864.9,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871699862,0.00385529,1865.6,1864.9,1.33484164]
["bitfinex-derivatives","ETHF0:USTF0",1771871700164,14.82452923,1866.5,1864.9,1.33484164]
["bitfinex-derivatives","ETHF0:USTF0",1771871700165,1.24230636,1867.0,1865.5,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871700358,1.24230636,1866.2,1865.5,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871700559,1.24230636,1866.2,1864.9,0.005794]
["bitfinex-derivatives","ETHF0:USTF0",1771871700560,1.24230636,1866.0,1865.3,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871700761,1.24230636,1865.6,1865.0,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871700961,1.24854055,1865.6,1865.0,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871701165,1.24854055,1865.6,1864.9,0.005794]
["bitfinex-derivatives","ETHF0:USTF0",1771871701364,1.24230636,1865.4,1864.9,0.005794]
["bitfinex-derivatives","ETHF0:USTF0",1771871701563,1.24230636,1865.4,1864.7,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871701770,1.24854055,1865.6,1864.7,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871701970,1.51658055,1865.6,1864.7,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871702170,1.24230636,1865.3,1864.7,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871702469,1.24230636,1865.3,1864.7,0.00398614]
["bitfinex-derivatives","ETHF0:USTF0",1771871702665,1.24230636,1865.3,1864.4,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871702867,1.24230636,1864.9,1864.0,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871703065,1.24230636,1864.7,1864.0,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871703663,1.24230636,1864.7,1864.0,1.33502296]
["bitfinex-derivatives","ETHF0:USTF0",1771871703868,1.24230636,1864.5,1864.0,0.00597532]
["bitfinex-derivatives","ETHF0:USTF0",1771871704063,6.59583,1865.0,1863.8,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871704064,1.24230636,1865.2,1864.2,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871704269,1.24230636,1865.2,1864.4,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871704469,1.24230636,1865.5,1864.4,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871704872,1.24230636,1865.5,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771871704873,1.24230636,1865.5,1864.6,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871705174,1.24854055,1865.6,1864.8,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871709172,1.24854055,1865.6,1864.6,1.34405106]
["bitfinex-derivatives","ETHF0:USTF0",1771871709370,0.00623419,1865.6,1864.6,1.34405106]
["bitfinex-derivatives","ETHF0:USTF0",1771871709573,1.24854055,1865.6,1865.0,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871712076,1.24854055,1865.6,1864.9,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871716678,0.00623419,1865.6,1865.1,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871716880,1.24854055,1865.6,1865.1,1.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1771871718383,1.24854055,1865.6,1864.7,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871718782,1.24854055,1865.6,1864.8,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871719173,0.00623419,1865.6,1864.9,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1771871719379,16.90815801,1866.5,1865.4,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871719380,1.28108909,1866.0,1865.4,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871719879,1.28108909,1866.4,1865.4,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871720081,4.42557698,1866.5,1865.4,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871720082,1.28108909,1866.2,1865.4,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871720475,1.28626544,1866.2,1865.4,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871721079,1.28196784,1866.2,1865.4,1.29375277]
["bitfinex-derivatives","ETHF0:USTF0",1771871725085,1.27679149,1866.0,1865.0,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871726085,1.27679149,1866.0,1865.2,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871727688,1.27679149,1866.0,1865.0,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871728091,1.27679149,1866.0,1865.0,1.55663299]
["bitfinex-derivatives","ETHF0:USTF0",1771871729086,0.49005439,1865.9,1865.0,1.55663299]
["bitfinex-derivatives","ETHF0:USTF0",1771871729292,1.27679149,1865.8,1865.0,1.55663299]
["bitfinex-derivatives","ETHF0:USTF0",1771871732294,1.28196784,1866.2,1865.2,1.55661299]
["bitfinex-derivatives","ETHF0:USTF0",1771871732597,1.27679149,1866.0,1865.2,1.55661299]
["bitfinex-derivatives","ETHF0:USTF0",1771871733995,0.49070331,1865.9,1865.2,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871734193,1.27679149,1865.8,1865.2,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871740199,1.27679149,1865.8,1865.1,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871742303,1.27679149,1865.6,1864.9,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871742603,1.27679149,1865.7,1864.9,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871748198,0.49166349,1865.6,1864.9,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871748506,1.20798986,1865.4,1864.9,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871749500,1.20798986,1865.9,1864.9,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871749707,1.20798986,1865.7,1864.9,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871750008,1.20798986,1865.5,1864.9,1.28852299]
["bitfinex-derivatives","ETHF0:USTF0",1771871751706,1.20798986,1865.6,1865.1,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871751911,1.20798986,1865.8,1865.1,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871752104,1.20798986,1865.9,1865.3,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871753106,1.20798986,1865.7,1864.9,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871754312,1.20798986,1865.5,1864.9,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871760218,1.20798986,1866.0,1865.3,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871760414,1.69994087,1865.9,1865.3,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871760615,1.20798986,1865.9,1865.3,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871761414,1.20798986,1866.1,1865.5,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871762514,0.00517635,1866.2,1865.7,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871762812,1.20798986,1866.5,1865.7,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871763017,1.20798986,1867.0,1866.1,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871763217,1.20798986,1866.9,1866.1,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871763609,1.21285639,1866.9,1866.1,1.26574089]
["bitfinex-derivatives","ETHF0:USTF0",1771871764216,0.00486653,1866.9,1866.3,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871764618,1.20798986,1867.7,1866.9,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871764825,1.30798986,1868.0,1867.1,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871765121,0.1,1868.0,1867.3,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871765521,0.10585676,1868.0,1867.5,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871765823,0.10585676,1868.0,1867.5,1.26445973]
["bitfinex-derivatives","ETHF0:USTF0",1771871766320,1.20798986,1868.5,1867.5,1.26445973]
["bitfinex-derivatives","ETHF0:USTF0",1771871766517,1.20798986,1869.4,1867.9,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871766714,1.20798986,1869.4,1868.1,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871766914,3.41536655,1869.3,1868.1,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871767115,3.41536655,1869.3,1867.5,0.00545313]
["bitfinex-derivatives","ETHF0:USTF0",1771871767116,1.20798986,1869.0,1867.9,8.15615164]
["bitfinex-derivatives","ETHF0:USTF0",1771871767315,1.21451278,1869.0,1867.9,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871767622,1.20798986,1868.9,1867.9,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871768814,0.00652292,1869.0,1867.5,0.00545313]
["bitfinex-derivatives","ETHF0:USTF0",1771871768815,0.00652292,1869.0,1868.4,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871769019,1.20798986,1869.4,1868.4,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871769215,1.20798986,1869.6,1868.7,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871769522,1.20798986,1869.6,1868.6,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871769919,1.21457882,1869.6,1868.8,8.10794942]
["bitfinex-derivatives","ETHF0:USTF0",1771871770120,1.21457882,1869.6,1868.9,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871770320,1.21457882,1869.6,1868.9,1.26292544]
["bitfinex-derivatives","ETHF0:USTF0",1771871770818,1.21457882,1869.6,1868.9,0.00391884]
["bitfinex-derivatives","ETHF0:USTF0",1771871772223,1.20798986,1869.1,1867.8,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871772726,1.20798986,1869.1,1868.0,1.2590066]
["bitfinex-derivatives","ETHF0:USTF0",1771871773224,1.20798986,1869.1,1868.0,1.2647701]
["bitfinex-derivatives","ETHF0:USTF0",1771871777027,4.62335641,1868.9,1868.0,0.0057635]
["bitfinex-derivatives","ETHF0:USTF0",1771871777228,1.20798986,1868.8,1868.0,0.0057635]
["bitfinex-derivatives","ETHF0:USTF0",1771871778226,1.20798986,1868.8,1868.0,1.11333646]
["bitfinex-derivatives","ETHF0:USTF0",1771871778728,1.20798986,1868.8,1868.0,0.0057635]
["bitfinex-derivatives","ETHF0:USTF0",1771871779624,1.20798986,1868.8,1868.0,1.11333646]
["bitfinex-derivatives","ETHF0:USTF0",1771871779826,1.13289293,1869.3,1868.2,1.10757296]
["bitfinex-derivatives","ETHF0:USTF0",1771871780220,1.13289293,1869.3,1868.4,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871780424,1.12339504,1870.0,1869.0,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871780723,5.29149969,1870.9,1869.4,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871781025,1.12339504,1870.2,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771871781219,1.12339504,1870.0,1869.0,8.12114279]
["bitfinex-derivatives","ETHF0:USTF0",1771871781417,1.12339504,1869.8,1869.0,1.13009755]
["bitfinex-derivatives","ETHF0:USTF0",1771871781727,1.12339504,1869.8,1869.0,0.0065878]
["bitfinex-derivatives","ETHF0:USTF0",1771871781928,1.12339504,1869.6,1868.8,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871782130,1.12339504,1869.6,1868.6,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871782925,1.12339504,1869.6,1868.6,1.13033996]
["bitfinex-derivatives","ETHF0:USTF0",1771871783124,0.26742,1869.9,1868.8,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871783125,1.12339504,1869.8,1868.8,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871783423,1.12339504,1869.8,1868.6,1.13033996]
["bitfinex-derivatives","ETHF0:USTF0",1771871783822,1.12339504,1869.8,1868.8,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871785532,1.12339504,1869.8,1868.6,1.13033996]
["bitfinex-derivatives","ETHF0:USTF0",1771871788237,1.12339504,1869.7,1868.6,1.13033996]
["bitfinex-derivatives","ETHF0:USTF0",1771871788735,1.12339504,1869.9,1869.0,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871789130,0.0051427,1870.0,1869.2,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871789332,1.12853774,1870.0,1869.2,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871790032,1.12853774,1870.0,1868.6,0.00683021]
["bitfinex-derivatives","ETHF0:USTF0",1771871790231,1.12853774,1870.0,1868.7,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871791130,0.0051427,1870.0,1868.9,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871791435,1.12853774,1870.0,1869.1,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871792334,0.0051427,1870.0,1869.3,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871792735,1.12853774,1870.0,1869.3,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871795038,0.0051427,1870.0,1869.3,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871795337,1.12853774,1870.0,1869.3,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871796934,0.0051427,1870.0,1869.3,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871797132,0.0051427,1870.0,1869.3,1.39100975]
["bitfinex-derivatives","ETHF0:USTF0",1771871797534,1.12853774,1870.0,1869.3,1.39100975]
["bitfinex-derivatives","ETHF0:USTF0",1771871798035,1.12853774,1870.0,1869.3,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871799440,1.12853774,1870.0,1868.9,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871799441,1.39594774,1870.0,1868.9,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871801744,1.39594774,1870.0,1869.1,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871801745,1.12853774,1870.0,1869.1,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871803246,1.12853774,1870.0,1868.7,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871804944,1.12853774,1870.0,1868.9,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871807252,1.12339504,1869.8,1868.9,1.12350975]
["bitfinex-derivatives","ETHF0:USTF0",1771871808546,1.12339504,1869.8,1869.1,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871808746,0.98385993,1870.0,1869.1,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871808948,0.98385993,1870.0,1869.3,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871809551,0.0051427,1870.0,1869.3,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871809849,0.98385993,1870.0,1869.3,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871810250,0.98385993,1870.0,1869.1,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871810946,0.98385993,1870.0,1868.4,44.21536655]
["bitfinex-derivatives","ETHF0:USTF0",1771871810947,0.97871723,1870.4,1869.6,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871811151,0.97871723,1870.6,1869.8,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871811351,0.97871723,1870.6,1870.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871811566,0.97871723,1870.8,1870.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871811851,0.97871723,1870.6,1870.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871812050,0.98500036,1870.6,1870.0,0.98218201]
["bitfinex-derivatives","ETHF0:USTF0",1771871812248,0.00628313,1870.6,1870.0,0.98218201]
["bitfinex-derivatives","ETHF0:USTF0",1771871812644,0.88640495,1870.9,1870.2,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871812846,0.97871723,1870.8,1870.0,0.98218201]
["bitfinex-derivatives","ETHF0:USTF0",1771871813548,0.98546725,1870.8,1870.0,0.98218201]
["bitfinex-derivatives","ETHF0:USTF0",1771871813951,0.97871723,1870.6,1870.0,0.00506523]
["bitfinex-derivatives","ETHF0:USTF0",1771871814353,0.97871723,1870.6,1870.0,0.98218201]
["bitfinex-derivatives","ETHF0:USTF0",1771871814552,0.00675002,1870.8,1870.0,0.98218201]
["bitfinex-derivatives","ETHF0:USTF0",1771871814753,0.88080749,1870.9,1870.0,0.98218201]
["bitfinex-derivatives","ETHF0:USTF0",1771871815455,0.88080749,1870.9,1870.2,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871815657,0.88746071,1870.9,1870.3,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871815845,0.97871723,1871.0,1870.4,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871816449,0.97871723,1871.3,1870.4,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871816851,3.93406933,1873.0,1871.2,0.26723]
["bitfinex-derivatives","ETHF0:USTF0",1771871817051,6.56634,1873.4,1871.8,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871817052,10.65673237,1873.1,1871.8,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871817349,0.97871723,1874.3,1873.2,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871817549,7.45135237,1874.2,1873.5,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871817951,7.45135237,1874.1,1873.5,0.98122916]
["bitfinex-derivatives","ETHF0:USTF0",1771871818146,0.97871723,1874.0,1872.3,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871818352,0.97871723,1873.9,1872.3,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871818654,7.45135237,1873.8,1872.5,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871819058,7.45135237,1873.7,1872.7,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871819255,7.45135237,1873.6,1872.7,0.98196153]
["bitfinex-derivatives","ETHF0:USTF0",1771871819947,7.45135237,1873.5,1872.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871820352,0.00664919,1874.2,1873.1,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871820552,0.00664919,1874.2,1873.3,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871820751,0.97871723,1875.4,1873.5,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871820949,0.97871723,1874.6,1873.5,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871821158,0.97871723,1874.6,1873.7,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871821353,0.97871723,1874.2,1873.5,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871821658,0.97871723,1874.2,1872.2,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1771871821659,0.97871723,1873.9,1872.8,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871821856,0.97871723,1873.5,1872.6,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871822055,0.97871723,1873.2,1872.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871822457,0.97871723,1873.0,1872.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871822757,0.97871723,1873.7,1872.5,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871823054,6.9720426,1873.7,1873.1,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871823251,6.9720426,1873.6,1873.1,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871823456,6.9720426,1873.6,1872.6,12.74741951]
["bitfinex-derivatives","ETHF0:USTF0",1771871823457,0.97871723,1873.4,1872.8,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871823654,0.97871723,1873.7,1872.5,0.98347491]
["bitfinex-derivatives","ETHF0:USTF0",1771871823850,0.97871723,1873.2,1872.5,0.98347491]
["bitfinex-derivatives","ETHF0:USTF0",1771871824050,0.97871723,1873.7,1872.5,0.98347491]
["bitfinex-derivatives","ETHF0:USTF0",1771871824253,0.97871723,1873.5,1872.5,0.98347491]
["bitfinex-derivatives","ETHF0:USTF0",1771871824452,6.9720426,1873.4,1872.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871824660,0.97871723,1873.7,1872.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871824857,0.97871723,1873.5,1872.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871825250,7.95075983,1873.4,1872.7,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871825451,0.97871723,1873.8,1872.7,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871825657,0.97871723,1873.8,1872.8,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871825862,0.97871723,1873.6,1872.8,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871826058,0.97871723,1873.6,1872.5,0.98347491]
["bitfinex-derivatives","ETHF0:USTF0",1771871826362,0.97871723,1873.4,1872.7,6.98422799]
["bitfinex-derivatives","ETHF0:USTF0",1771871826861,9.08620352,1873.1,1872.5,0.98347491]
["bitfinex-derivatives","ETHF0:USTF0",1771871827061,0.97871723,1873.2,1872.5,0.98347491]
["bitfinex-derivatives","ETHF0:USTF0",1771871827257,7.95075983,1873.1,1872.5,0.98347491]
["bitfinex-derivatives","ETHF0:USTF0",1771871827457,0.97871723,1873.0,1872.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871827665,0.97871723,1872.8,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871827965,0.97871723,1872.8,1871.8,8.35100756]
["bitfinex-derivatives","ETHF0:USTF0",1771871827966,0.97871723,1872.5,1871.8,8.35100756]
["bitfinex-derivatives","ETHF0:USTF0",1771871828564,0.97871723,1872.5,1871.8,8.35654621]
["bitfinex-derivatives","ETHF0:USTF0",1771871828565,0.97871723,1872.3,1871.8,8.35654621]
["bitfinex-derivatives","ETHF0:USTF0",1771871828761,0.97871723,1872.3,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871829064,0.97871723,1872.1,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871829262,0.97871723,1872.3,1871.8,8.66887815]
["bitfinex-derivatives","ETHF0:USTF0",1771871829462,6.9720426,1872.4,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871829661,6.9720426,1872.3,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871829867,7.95075983,1872.3,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871830069,6.9720426,1872.2,1871.8,8.66887815]
["bitfinex-derivatives","ETHF0:USTF0",1771871830561,6.9720426,1872.2,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871831165,0.98362955,1872.5,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871831355,6.9720426,1872.4,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871831555,0.00491232,1872.5,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871831863,6.9720426,1872.3,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871832357,0.00491232,1872.5,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871832559,16.05824612,1872.4,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871832759,7.95075983,1872.4,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871833164,6.9720426,1872.3,1871.9,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871833362,6.9720426,1872.3,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871833363,7.95075983,1872.3,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871833563,0.97871723,1872.1,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871833862,0.97871723,1872.3,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871834056,10.06492075,1872.3,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871834261,1.43406144,1872.9,1872.0,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1771871834460,6.5645,1873.9,1872.4,0.82121766]
["bitfinex-derivatives","ETHF0:USTF0",1771871834461,1.15654644,1873.9,1872.4,0.82121766]
["bitfinex-derivatives","ETHF0:USTF0",1771871834663,1.15654644,1873.9,1871.9,6.99738538]
["bitfinex-derivatives","ETHF0:USTF0",1771871834664,1.15654644,1873.7,1872.5,0.55416766]
["bitfinex-derivatives","ETHF0:USTF0",1771871834961,1.15654644,1873.5,1872.2,0.55416766]
["bitfinex-derivatives","ETHF0:USTF0",1771871835367,1.16104099,1873.5,1872.2,0.55416766]
["bitfinex-derivatives","ETHF0:USTF0",1771871835565,1.13683056,1873.1,1872.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871836165,1.13683056,1872.9,1872.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871837166,1.14065849,1872.8,1872.0,0.97711678]
["bitfinex-derivatives","ETHF0:USTF0",1771871837565,1.14065849,1872.8,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871837763,1.65909376,1872.5,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871838168,9.08620352,1872.4,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871838368,1.65909376,1872.3,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871838769,10.74529728,1872.2,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871838972,1.65909376,1872.2,1871.8,7.69176137]
["bitfinex-derivatives","ETHF0:USTF0",1771871839165,1.65909376,1872.0,1871.8,2.30430023]
["bitfinex-derivatives","ETHF0:USTF0",1771871839367,0.00501357,1872.0,1871.4,1.64250977]
["bitfinex-derivatives","ETHF0:USTF0",1771871839571,0.70917782,1872.0,1871.2,1.64250977]
["bitfinex-derivatives","ETHF0:USTF0",1771871839974,0.70416425,1871.9,1871.2,1.64250977]
["bitfinex-derivatives","ETHF0:USTF0",1771871840175,0.00501357,1872.0,1871.2,1.64250977]
["bitfinex-derivatives","ETHF0:USTF0",1771871840368,0.00501357,1872.0,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871840673,1.15173914,1872.0,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871840864,0.00501357,1872.0,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871841872,1.14593426,1872.0,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871842172,0.00501357,1872.0,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871842472,9.08620352,1871.9,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871843068,0.00501357,1872.0,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871843462,9.08620352,1871.7,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871843663,1.0632802,1871.9,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871844173,9.08620352,1871.6,1871.2,1.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1771871844376,0.00501357,1872.0,1870.8,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871844377,1.18191306,1871.7,1870.8,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871844670,1.18191306,1871.6,1870.8,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871844968,0.26715,1871.8,1870.6,1.78332103]
["bitfinex-derivatives","ETHF0:USTF0",1771871844969,9.08620352,1871.2,1870.6,1.78332103]
["bitfinex-derivatives","ETHF0:USTF0",1771871845276,1.17628866,1871.6,1870.6,1.78332103]
["bitfinex-derivatives","ETHF0:USTF0",1771871845567,10.10249218,1871.6,1870.6,1.7879426]
["bitfinex-derivatives","ETHF0:USTF0",1771871845771,1.01628866,1871.6,1870.6,1.7879426]
["bitfinex-derivatives","ETHF0:USTF0",1771871846069,9.08620352,1871.3,1870.6,1.7879426]
["bitfinex-derivatives","ETHF0:USTF0",1771871846277,1.02119926,1871.4,1870.6,1.7879426]
["bitfinex-derivatives","ETHF0:USTF0",1771871846668,9.08620352,1871.1,1870.6,1.7879426]
["bitfinex-derivatives","ETHF0:USTF0",1771871846869,1.02119926,1871.4,1870.6,1.7879426]
["bitfinex-derivatives","ETHF0:USTF0",1771871847070,1.01497234,1871.5,1870.6,1.7879426]
["bitfinex-derivatives","ETHF0:USTF0",1771871847271,1.01541064,1871.7,1870.6,1.7879426]
["bitfinex-derivatives","ETHF0:USTF0",1771871847471,1.01541064,1871.7,1870.8,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871848175,9.08620352,1871.4,1870.8,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871848371,1.01541064,1871.7,1870.8,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871848577,0.00501357,1872.0,1871.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871849077,9.08620352,1871.8,1871.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871849471,0.00501357,1872.0,1871.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871849669,9.08620352,1871.8,1871.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871850078,9.08620352,1871.7,1871.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871850281,0.00501357,1872.0,1871.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871850681,9.08620352,1871.7,1871.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871851182,0.00501357,1872.0,1871.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871851376,1.86606974,1872.4,1871.4,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871852076,4.72251697,1872.2,1871.4,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871852280,1.86606974,1872.6,1871.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871852480,1.87238441,1872.6,1871.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871852682,0.00631467,1872.6,1872.0,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871852985,1.86606974,1873.1,1872.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871853174,1.86606974,1873.1,1872.1,7.18223526]
["bitfinex-derivatives","ETHF0:USTF0",1771871853175,1.86606974,1873.1,1872.4,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871853376,1.86606974,1873.7,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871853981,1.87117348,1873.7,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871854183,4.72251697,1873.4,1872.8,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871854388,1.86606974,1873.6,1872.8,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871854583,4.72251697,1873.2,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871854886,1.86606974,1873.4,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871855087,4.72251697,1873.3,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871855284,1.86606974,1873.4,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871855787,1.86606974,1873.2,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871856183,4.72251697,1872.9,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871856385,1.86606974,1873.6,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871856687,4.72251697,1873.2,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871856888,1.86606974,1873.6,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871857189,4.72251697,1873.2,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871857388,4.71251697,1873.2,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871857585,4.71251697,1873.0,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871857888,1.86606974,1873.5,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871858084,4.71251697,1873.2,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871858282,1.86606974,1873.5,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871858479,1.86606974,1873.5,1872.4,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871858686,6.57858671,1872.8,1872.1,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871858888,1.86606974,1872.8,1872.1,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871859092,4.71251697,1872.5,1872.1,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871859279,1.86606974,1872.8,1872.1,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871859683,4.71251697,1872.4,1872.1,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871860177,1.86606974,1872.8,1872.1,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871860390,2.6655659,1872.5,1872.1,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871860577,1.86606974,1872.5,1872.0,0.00571024]
["bitfinex-derivatives","ETHF0:USTF0",1771871860984,1.86606974,1872.5,1872.0,1.78823127]
["bitfinex-derivatives","ETHF0:USTF0",1771871861287,1.86606974,1873.1,1872.0,1.78823127]
["bitfinex-derivatives","ETHF0:USTF0",1771871862678,1.86606974,1873.6,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871862884,1.86606974,1873.6,1872.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871863383,1.86606974,1873.4,1872.2,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871864694,1.86606974,1873.4,1872.4,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871865392,1.86606974,1873.4,1872.6,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871866789,1.86606974,1873.4,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771871867691,1.86606974,1873.4,1872.4,1.78252103]
["bitfinex-derivatives","ETHF0:USTF0",1771871867891,1.86606974,1873.4,1872.0,0.27281024]
["bitfinex-derivatives","ETHF0:USTF0",1771871868195,1.86606974,1873.4,1872.2,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871870495,1.86606974,1873.4,1872.4,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871870690,2.13299974,1873.4,1872.0,2.3621055]
["bitfinex-derivatives","ETHF0:USTF0",1771871870893,6.56599,1873.5,1872.0,0.00571024]
["bitfinex-derivatives","ETHF0:USTF0",1771871870894,2.0030752,1872.9,1872.0,0.00571024]
["bitfinex-derivatives","ETHF0:USTF0",1771871871095,2.0030752,1872.7,1871.6,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871871294,2.0030752,1872.5,1871.6,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871872298,2.0030752,1872.5,1871.6,2.09615562]
["bitfinex-derivatives","ETHF0:USTF0",1771871872692,2.0030752,1872.5,1871.6,0.00686036]
["bitfinex-derivatives","ETHF0:USTF0",1771871873093,2.0030752,1872.5,1871.6,2.09615562]
["bitfinex-derivatives","ETHF0:USTF0",1771871876196,2.0030752,1872.5,1871.6,0.00686036]
["bitfinex-derivatives","ETHF0:USTF0",1771871876498,5.03875139,1872.8,1871.6,0.00686036]
["bitfinex-derivatives","ETHF0:USTF0",1771871876499,2.6655659,1871.9,1871.6,0.00686036]
["bitfinex-derivatives","ETHF0:USTF0",1771871876699,2.67110977,1871.9,1871.6,0.00686036]
["bitfinex-derivatives","ETHF0:USTF0",1771871876995,0.00554387,1871.9,1871.6,0.00686036]
["bitfinex-derivatives","ETHF0:USTF0",1771871877496,0.00554387,1871.9,1871.6,2.09615562]
["bitfinex-derivatives","ETHF0:USTF0",1771871877700,0.00554387,1871.9,1871.6,0.00686036]
["bitfinex-derivatives","ETHF0:USTF0",1771871878301,0.00554387,1871.9,1871.6,2.09615562]
["bitfinex-derivatives","ETHF0:USTF0",1771871878699,2.00861907,1871.9,1871.1,47.16104582]
["bitfinex-derivatives","ETHF0:USTF0",1771871878898,2.00861907,1871.9,1870.8,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871879202,2.00861907,1871.9,1870.9,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871879401,2.00861907,1871.9,1871.0,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871879797,2.00861907,1871.9,1871.0,2.09527029]
["bitfinex-derivatives","ETHF0:USTF0",1771871880803,2.00861907,1871.9,1871.0,0.00597503]
["bitfinex-derivatives","ETHF0:USTF0",1771871881001,2.00861907,1871.9,1870.6,2.09009526]
["bitfinex-derivatives","ETHF0:USTF0",1771871881002,2.0030752,1871.7,1870.6,2.09009526]
["bitfinex-derivatives","ETHF0:USTF0",1771871881201,2.0030752,1871.7,1870.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771871881498,2.0030752,1871.5,1870.6,2.09009526]
["bitfinex-derivatives","ETHF0:USTF0",1771871882197,1.9430752,1871.7,1870.8,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871882605,1.9430752,1871.7,1871.0,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871882805,2.00861907,1871.9,1871.0,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871883299,2.00861907,1871.9,1870.9,2.35656526]
["bitfinex-derivatives","ETHF0:USTF0",1771871883906,2.00861907,1871.9,1870.7,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871886607,2.00861907,1871.9,1870.7,2.35658526]
["bitfinex-derivatives","ETHF0:USTF0",1771871886799,2.00861907,1871.9,1870.9,2.35656526]
["bitfinex-derivatives","ETHF0:USTF0",1771871888102,2.00861907,1871.9,1870.9,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871889004,2.0030752,1871.7,1870.6,0.00763606]
["bitfinex-derivatives","ETHF0:USTF0",1771871889499,2.0030752,1871.7,1870.6,2.09693132]
["bitfinex-derivatives","ETHF0:USTF0",1771871889700,2.0030752,1871.7,1870.8,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871891404,2.0030752,1871.2,1870.8,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871891907,2.0030752,1871.7,1870.8,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871892104,2.0030752,1871.7,1871.0,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871893609,2.00861907,1871.9,1871.1,8.98835287]
["bitfinex-derivatives","ETHF0:USTF0",1771871894004,2.00861907,1871.9,1870.9,2.35656526]
["bitfinex-derivatives","ETHF0:USTF0",1771871894206,2.00861907,1871.9,1870.9,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871897504,2.27575907,1871.9,1870.9,2.08929526]
["bitfinex-derivatives","ETHF0:USTF0",1771871897711,1.94225236,1871.5,1870.6,0.00763606]
["bitfinex-derivatives","ETHF0:USTF0",1771871899211,1.94225236,1871.5,1870.6,2.02435492]
["bitfinex-derivatives","ETHF0:USTF0",1771871899411,1.94225236,1871.8,1870.8,2.01671886]
["bitfinex-derivatives","ETHF0:USTF0",1771871899613,1.94225236,1871.8,1871.0,2.01671886]
["bitfinex-derivatives","ETHF0:USTF0",1771871901314,0.00554387,1871.9,1871.0,2.01671886]
["bitfinex-derivatives","ETHF0:USTF0",1771871901509,1.90947454,1871.9,1871.0,2.01671886]
["bitfinex-derivatives","ETHF0:USTF0",1771871902315,1.90947454,1871.9,1871.2,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871903317,1.90947454,1871.9,1870.9,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871904717,1.90393067,1871.7,1870.9,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871907120,2.6655659,1871.2,1870.9,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871907313,1.90393067,1871.1,1870.6,0.00763606]
["bitfinex-derivatives","ETHF0:USTF0",1771871908716,1.90393067,1871.1,1870.3,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871908913,1.90393067,1871.1,1870.2,4.34151625]
["bitfinex-derivatives","ETHF0:USTF0",1771871908914,1.90393067,1871.1,1870.4,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871909718,1.90393067,1871.1,1870.4,1.93417129]
["bitfinex-derivatives","ETHF0:USTF0",1771871910819,1.90393067,1871.1,1870.4,0.00517528]
["bitfinex-derivatives","ETHF0:USTF0",1771871911020,1.90393067,1871.1,1870.4,1.93417129]
["bitfinex-derivatives","ETHF0:USTF0",1771871911216,1.90393067,1871.3,1870.4,6.27568754]
["bitfinex-derivatives","ETHF0:USTF0",1771871911416,1.90393067,1871.3,1870.6,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871917921,1.90393067,1871.5,1870.5,0.26733]
["bitfinex-derivatives","ETHF0:USTF0",1771871918225,0.26715,1871.8,1870.6,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871918226,1.90393067,1871.3,1870.6,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871918925,1.90393067,1871.3,1870.4,1.93417129]
["bitfinex-derivatives","ETHF0:USTF0",1771871921028,1.90393067,1871.3,1870.4,2.20151129]
["bitfinex-derivatives","ETHF0:USTF0",1771871921226,1.90393067,1871.3,1870.5,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871923232,2.6655659,1870.8,1870.5,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871923733,1.90393067,1871.0,1870.5,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871925433,1.90393067,1871.0,1870.4,1.93417129]
["bitfinex-derivatives","ETHF0:USTF0",1771871925831,1.90393067,1871.4,1870.4,1.93417129]
["bitfinex-derivatives","ETHF0:USTF0",1771871926026,1.90393067,1871.8,1870.6,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871926230,1.90393067,1871.6,1870.6,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871926427,1.90393067,1871.4,1870.6,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871926631,0.27268387,1871.9,1870.8,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871926632,1.90393067,1871.8,1870.8,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871926833,2.37751149,1871.7,1870.8,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871927038,1.90393067,1871.7,1870.8,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871927933,1.88219265,1871.6,1870.8,1.92899601]
["bitfinex-derivatives","ETHF0:USTF0",1771871928130,1.88219265,1871.6,1870.6,6.23611651]
["bitfinex-derivatives","ETHF0:USTF0",1771871928332,1.88219265,1871.6,1870.6,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871928532,3.39372303,1871.8,1870.6,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871928533,1.88219265,1871.4,1870.6,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871929338,0.47369758,1871.3,1870.4,1.89977554]
["bitfinex-derivatives","ETHF0:USTF0",1771871929537,1.88219265,1871.2,1870.4,1.89977554]
["bitfinex-derivatives","ETHF0:USTF0",1771871930334,1.88219265,1871.0,1870.0,6.23611651]
["bitfinex-derivatives","ETHF0:USTF0",1771871930538,1.88219265,1870.8,1870.0,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871931541,1.88219265,1870.8,1870.0,1.89907818]
["bitfinex-derivatives","ETHF0:USTF0",1771871932740,1.88219265,1871.3,1870.2,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871932938,1.88219265,1871.1,1870.2,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871933441,1.88219265,1871.1,1870.4,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871934438,1.88219265,1871.4,1870.4,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871934640,1.88219265,1871.3,1870.5,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871934935,1.88219265,1871.5,1870.6,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871936442,1.88219265,1871.1,1870.6,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871937045,1.88219265,1871.1,1870.6,1.86255859]
["bitfinex-derivatives","ETHF0:USTF0",1771871937741,1.88219265,1871.4,1870.6,1.86255859]
["bitfinex-derivatives","ETHF0:USTF0",1771871940444,1.88219265,1871.4,1870.4,6.23611651]
["bitfinex-derivatives","ETHF0:USTF0",1771871940640,1.88219265,1871.4,1870.5,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871941445,1.88219265,1871.4,1870.6,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871943446,1.88219265,1871.4,1870.4,6.23611651]
["bitfinex-derivatives","ETHF0:USTF0",1771871943955,1.88219265,1871.2,1870.4,4.34151625]
["bitfinex-derivatives","ETHF0:USTF0",1771871944152,1.88219265,1871.0,1870.2,6.23611651]
["bitfinex-derivatives","ETHF0:USTF0",1771871944450,1.88219265,1871.0,1870.2,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871945146,1.88219265,1870.8,1870.0,0.00447792]
["bitfinex-derivatives","ETHF0:USTF0",1771871946549,1.88219265,1870.6,1869.5,6.23611651]
["bitfinex-derivatives","ETHF0:USTF0",1771871946852,6.57504,1870.9,1869.3,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871946853,1.88219265,1870.2,1869.3,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871947650,1.88605287,1870.2,1869.3,1.89954206]
["bitfinex-derivatives","ETHF0:USTF0",1771871948450,1.88605287,1870.2,1869.3,0.0049418]
["bitfinex-derivatives","ETHF0:USTF0",1771871948653,1.88219265,1870.0,1869.3,1.89954206]
["bitfinex-derivatives","ETHF0:USTF0",1771871948957,0.00386022,1870.2,1869.5,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871949256,1.88605287,1870.2,1869.5,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871950448,0.00386022,1870.2,1869.5,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871950652,1.88219265,1870.6,1869.7,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871951057,1.88219265,1871.1,1869.9,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871951557,2.02798831,1870.5,1869.9,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871951850,2.03276749,1870.5,1869.9,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871952656,1.88697183,1870.5,1869.9,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871953645,0.00477918,1870.5,1869.9,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871953950,1.88219265,1871.2,1869.9,2.16200026]
["bitfinex-derivatives","ETHF0:USTF0",1771871954146,1.88219265,1871.2,1870.1,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871954350,1.88219265,1871.2,1870.3,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871954954,1.88609525,1871.2,1870.3,1.89460026]
["bitfinex-derivatives","ETHF0:USTF0",1771871958662,1.88609525,1871.2,1870.5,1.87571644]
["bitfinex-derivatives","ETHF0:USTF0",1771871959665,0.0039026,1871.2,1870.5,1.87571644]
["bitfinex-derivatives","ETHF0:USTF0",1771871961466,1.86120927,1871.5,1870.8,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1771871961768,1.86120927,1871.7,1870.9,8.9743595]
["bitfinex-derivatives","ETHF0:USTF0",1771871962066,1.86120927,1871.7,1871.0,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871962466,1.86674869,1871.7,1871.0,1.87602126]
["bitfinex-derivatives","ETHF0:USTF0",1771871964865,1.86674869,1871.7,1871.0,0.00536902]
["bitfinex-derivatives","ETHF0:USTF0",1771871965266,1.86674869,1871.7,1871.0,1.87602126]
["bitfinex-derivatives","ETHF0:USTF0",1771871966468,2.02798831,1871.2,1871.0,0.00536902]
["bitfinex-derivatives","ETHF0:USTF0",1771871966964,1.86120927,1871.4,1870.6,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871967870,1.86120927,1871.4,1870.6,1.87490587]
["bitfinex-derivatives","ETHF0:USTF0",1771871968973,1.86120927,1871.4,1870.6,0.00425363]
["bitfinex-derivatives","ETHF0:USTF0",1771871969671,1.86120927,1871.4,1870.6,1.87490587]
["bitfinex-derivatives","ETHF0:USTF0",1771871971574,1.86120927,1871.6,1870.8,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871971983,1.86120927,1871.6,1870.7,2.13795224]
["bitfinex-derivatives","ETHF0:USTF0",1771871973080,1.86120927,1871.6,1870.9,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871975078,0.00553942,1871.7,1870.9,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871975279,1.86674869,1871.7,1870.9,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871976175,1.86674869,1871.7,1871.1,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871976885,1.86674869,1871.7,1870.9,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871979085,1.86120927,1872.5,1871.5,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871979288,1.86120927,1872.5,1871.6,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871979793,1.86120927,1872.5,1871.7,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871980085,1.86751839,1872.5,1871.7,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871980285,1.86751839,1872.5,1871.3,4.63905903]
["bitfinex-derivatives","ETHF0:USTF0",1771871980286,1.86751839,1872.5,1871.5,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871980683,1.86751839,1872.5,1871.3,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871980883,1.86120927,1872.3,1871.3,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871981286,1.86120927,1872.3,1871.3,42.67065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871981486,2.02798831,1871.7,1871.4,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871981678,1.86120927,1871.9,1871.4,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871982291,1.86120927,1872.2,1871.4,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871983688,1.86120927,1872.2,1871.4,2.13784224]
["bitfinex-derivatives","ETHF0:USTF0",1771871984392,1.86120927,1872.2,1871.4,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871985682,0.00630912,1872.5,1871.4,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871985886,1.86120927,1873.5,1872.5,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871986189,1.86120927,1873.8,1872.5,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871986386,1.86120927,1873.8,1872.7,1.87065224]
["bitfinex-derivatives","ETHF0:USTF0",1771871986886,1.86746302,1873.8,1872.7,1.87755731]
["bitfinex-derivatives","ETHF0:USTF0",1771871993094,1.87351459,1873.6,1872.7,0.00690507]
["bitfinex-derivatives","ETHF0:USTF0",1771871993493,1.87351459,1873.4,1872.0,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771871993691,1.87351459,1873.2,1872.0,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771871994593,1.87351459,1873.2,1872.0,1.89496363]
["bitfinex-derivatives","ETHF0:USTF0",1771871995396,1.87351459,1872.8,1872.0,0.00487206]
["bitfinex-derivatives","ETHF0:USTF0",1771871996385,2.02798831,1872.1,1872.0,0.87273947]
["bitfinex-derivatives","ETHF0:USTF0",1771871996590,1.87351459,1872.5,1871.5,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771871996992,1.87351459,1872.5,1871.6,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771871997392,1.87988076,1872.5,1871.6,1.89520708]
["bitfinex-derivatives","ETHF0:USTF0",1771871998193,1.87351459,1872.3,1871.6,0.00511551]
["bitfinex-derivatives","ETHF0:USTF0",1771871999192,1.87351459,1872.3,1871.6,1.89520708]
["bitfinex-derivatives","ETHF0:USTF0",1771871999398,1.87988076,1872.5,1871.6,1.89520708]
["bitfinex-derivatives","ETHF0:USTF0",1771872002195,1.87351459,1872.3,1871.6,0.00511551]
["bitfinex-derivatives","ETHF0:USTF0",1771872003003,1.87351459,1872.3,1871.6,1.89520708]
["bitfinex-derivatives","ETHF0:USTF0",1771872003904,1.87988076,1872.5,1871.6,2.16236708]
["bitfinex-derivatives","ETHF0:USTF0",1771872006300,1.87351459,1872.9,1871.8,5.54723055]
["bitfinex-derivatives","ETHF0:USTF0",1771872006502,1.87351459,1872.9,1872.0,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1771872006795,1.87351459,1873.4,1872.3,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771872007404,1.87877503,1873.4,1872.3,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771872007905,1.87351459,1873.2,1872.3,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771872008903,1.87351459,1873.0,1871.9,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771872010209,1.87351459,1872.8,1871.7,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771872012105,1.87351459,1872.6,1871.6,1.89520708]
["bitfinex-derivatives","ETHF0:USTF0",1771872013909,1.87351459,1872.4,1871.6,0.00511551]
["bitfinex-derivatives","ETHF0:USTF0",1771872014113,1.87351459,1872.4,1870.9,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771872014114,1.87351459,1871.9,1870.9,1.89009157]
["bitfinex-derivatives","ETHF0:USTF0",1771872015215,1.87775485,1871.9,1870.9,1.89646334]
["bitfinex-derivatives","ETHF0:USTF0",1771872017118,1.87775485,1871.9,1870.9,0.00637177]
["bitfinex-derivatives","ETHF0:USTF0",1771872017716,1.87775485,1871.9,1870.9,1.8142866]
["bitfinex-derivatives","ETHF0:USTF0",1771872020018,1.81944304,1871.7,1870.9,1.8142866]
["bitfinex-derivatives","ETHF0:USTF0",1771872021415,1.92156647,1871.5,1870.9,0.00637177]
["bitfinex-derivatives","ETHF0:USTF0",1771872021723,1.92156647,1871.5,1870.5,42.70943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872021724,1.92156647,1871.5,1870.5,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872022627,1.92156647,1871.2,1870.5,0.0061965]
["bitfinex-derivatives","ETHF0:USTF0",1771872023124,1.92156647,1871.2,1869.9,11.21873506]
["bitfinex-derivatives","ETHF0:USTF0",1771872023125,1.92156647,1871.0,1869.9,11.21873506]
["bitfinex-derivatives","ETHF0:USTF0",1771872023329,1.92156647,1871.0,1869.9,13.1281714]
["bitfinex-derivatives","ETHF0:USTF0",1771872023621,1.92156647,1871.0,1870.0,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872024120,1.92156647,1871.0,1870.0,1.9138918]
["bitfinex-derivatives","ETHF0:USTF0",1771872028323,1.92156647,1871.4,1870.2,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872028522,3.39423924,1871.9,1870.2,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872028523,1.92156647,1871.6,1870.4,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872028719,1.92156647,1871.6,1870.7,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872030023,1.92156647,1871.4,1870.3,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872030429,1.92156647,1871.4,1870.5,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872035028,1.92156647,1871.4,1870.4,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1771872035029,1.92156647,1871.4,1870.7,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872035623,0.27137026,1871.9,1870.7,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872035927,1.92156647,1871.8,1870.7,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872039832,1.92156647,1871.6,1870.7,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872040729,1.92156647,1871.6,1870.5,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872041331,1.92156647,1871.6,1870.7,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872044233,1.92156647,1871.6,1870.7,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872046839,1.92156647,1871.4,1870.6,1.90943634]
["bitfinex-derivatives","ETHF0:USTF0",1771872047335,0.27137026,1871.9,1870.8,1.90759198]
["bitfinex-derivatives","ETHF0:USTF0",1771872047531,2.38048041,1871.8,1870.8,1.90759198]
["bitfinex-derivatives","ETHF0:USTF0",1771872047730,1.92156647,1871.7,1870.9,1.90759198]
["bitfinex-derivatives","ETHF0:USTF0",1771872049438,1.8040744,1871.9,1871.1,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872049735,1.8040744,1871.9,1871.2,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872050440,1.8040744,1871.9,1871.2,2.09444801]
["bitfinex-derivatives","ETHF0:USTF0",1771872051536,1.8040744,1871.9,1871.0,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872051736,1.8040744,1871.9,1870.8,6.2083121]
["bitfinex-derivatives","ETHF0:USTF0",1771872051944,1.8040744,1871.9,1870.8,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872052137,1.79983414,1871.7,1870.8,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872056142,1.79983414,1871.7,1870.7,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1771872056435,1.79983414,1871.5,1870.7,2.09450801]
["bitfinex-derivatives","ETHF0:USTF0",1771872057636,1.79983414,1871.5,1870.7,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872058948,1.79983414,1871.5,1870.6,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872059140,1.79983414,1871.5,1870.6,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872059338,1.79983414,1871.5,1870.7,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872060143,1.79983414,1871.5,1870.6,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872060449,1.79983414,1871.3,1870.6,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872060746,1.79983414,1871.8,1870.8,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872060949,1.79983414,1871.6,1870.8,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872061148,1.79983414,1871.4,1870.8,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872061545,1.79983414,1871.4,1870.9,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872063243,1.79983414,1871.6,1871.0,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872063945,1.79983414,1871.4,1870.8,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872064144,1.79983414,1871.4,1870.7,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872064447,1.79983414,1871.4,1870.7,6.2083121]
["bitfinex-derivatives","ETHF0:USTF0",1771872064643,1.79983414,1871.4,1870.9,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872065239,1.79983414,1871.8,1870.9,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872065541,1.79983414,1871.6,1870.9,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872067140,1.79983414,1871.4,1870.9,1.82721801]
["bitfinex-derivatives","ETHF0:USTF0",1771872068750,1.79983414,1871.4,1870.8,6.19085755]
["bitfinex-derivatives","ETHF0:USTF0",1771872069852,1.79983414,1871.4,1870.7,6.18578168]
["bitfinex-derivatives","ETHF0:USTF0",1771872070151,1.79983414,1871.4,1870.8,6.18065047]
["bitfinex-derivatives","ETHF0:USTF0",1771872070550,1.79983414,1871.4,1870.8,1.79955638]
["bitfinex-derivatives","ETHF0:USTF0",1771872071752,1.79983414,1871.4,1870.7,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872072051,1.79983414,1871.4,1870.7,1.73492067]
["bitfinex-derivatives","ETHF0:USTF0",1771872072241,1.79983414,1871.4,1870.6,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872072242,1.79983414,1871.2,1870.6,6.1156335]
["bitfinex-derivatives","ETHF0:USTF0",1771872072648,1.79983414,1871.2,1870.6,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872073151,1.79983414,1871.2,1870.6,6.11051202]
["bitfinex-derivatives","ETHF0:USTF0",1771872073656,1.79983414,1871.2,1870.5,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872073851,1.79983414,1871.2,1870.4,6.11065195]
["bitfinex-derivatives","ETHF0:USTF0",1771872074454,1.79983414,1871.2,1870.5,1.72746845]
["bitfinex-derivatives","ETHF0:USTF0",1771872075445,1.79983414,1871.2,1870.6,1.72248132]
["bitfinex-derivatives","ETHF0:USTF0",1771872075649,1.79983414,1871.4,1870.7,1.72248132]
["bitfinex-derivatives","ETHF0:USTF0",1771872076252,1.79983414,1871.4,1870.6,6.09582958]
["bitfinex-derivatives","ETHF0:USTF0",1771872076450,1.79983414,1871.4,1870.6,1.71473549]
["bitfinex-derivatives","ETHF0:USTF0",1771872076851,1.79983414,1871.4,1870.5,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872077051,1.79983414,1871.4,1870.5,1.70961937]
["bitfinex-derivatives","ETHF0:USTF0",1771872077446,1.79983414,1871.2,1870.5,1.70961937]
["bitfinex-derivatives","ETHF0:USTF0",1771872078557,1.72379973,1871.0,1870.1,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872078756,1.72379973,1871.0,1870.1,1.70238916]
["bitfinex-derivatives","ETHF0:USTF0",1771872079647,1.72379973,1870.8,1870.0,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1771872079849,1.72379973,1870.6,1870.0,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1771872080050,1.72379973,1870.6,1869.5,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872080051,1.72379973,1870.4,1869.5,4.38109409]
["bitfinex-derivatives","ETHF0:USTF0",1771872080362,1.70396077,1870.2,1869.2,1.70362661]
["bitfinex-derivatives","ETHF0:USTF0",1771872080654,1.70396077,1870.2,1869.4,1.70362661]
["bitfinex-derivatives","ETHF0:USTF0",1771872081057,1.70832039,1870.2,1869.4,1.71005539]
["bitfinex-derivatives","ETHF0:USTF0",1771872082251,1.70396077,1871.2,1869.7,1.70362661]
["bitfinex-derivatives","ETHF0:USTF0",1771872082458,1.70396077,1871.0,1869.7,1.70362661]
["bitfinex-derivatives","ETHF0:USTF0",1771872082659,1.70396077,1871.0,1869.9,1.70362661]
["bitfinex-derivatives","ETHF0:USTF0",1771872083255,1.71003094,1871.0,1869.9,1.70362661]
["bitfinex-derivatives","ETHF0:USTF0",1771872084666,1.71003094,1871.0,1870.1,1.97101661]
["bitfinex-derivatives","ETHF0:USTF0",1771872084858,1.71003094,1871.0,1870.1,1.70362661]
["bitfinex-derivatives","ETHF0:USTF0",1771872087462,1.71003094,1871.0,1870.3,1.63980884]
["bitfinex-derivatives","ETHF0:USTF0",1771872088759,1.71003094,1871.0,1870.1,1.66111202]
["bitfinex-derivatives","ETHF0:USTF0",1771872088959,1.71003094,1871.0,1870.0,1.65601883]
["bitfinex-derivatives","ETHF0:USTF0",1771872094766,1.71003094,1871.0,1870.1,1.58499573]
["bitfinex-derivatives","ETHF0:USTF0",1771872096868,1.71003094,1871.0,1870.0,5.91215125]
["bitfinex-derivatives","ETHF0:USTF0",1771872097469,1.71003094,1871.0,1870.1,1.51725406]
["bitfinex-derivatives","ETHF0:USTF0",1771872097968,0.00607017,1871.0,1870.3,1.51219013]
["bitfinex-derivatives","ETHF0:USTF0",1771872098269,1.70396077,1871.1,1870.4,1.51219013]
["bitfinex-derivatives","ETHF0:USTF0",1771872099068,1.70964848,1871.1,1870.4,1.51219013]
["bitfinex-derivatives","ETHF0:USTF0",1771872099267,1.70964848,1871.1,1870.2,1.51231223]
["bitfinex-derivatives","ETHF0:USTF0",1771872099666,1.70964848,1871.1,1870.1,5.90268604]
["bitfinex-derivatives","ETHF0:USTF0",1771872099862,1.70964848,1871.1,1870.2,1.51256016]
["bitfinex-derivatives","ETHF0:USTF0",1771872100364,1.70964848,1871.1,1870.0,4.39012588]
["bitfinex-derivatives","ETHF0:USTF0",1771872100572,1.70964848,1871.1,1870.0,1.50701605]
["bitfinex-derivatives","ETHF0:USTF0",1771872101273,1.70964848,1871.1,1870.1,1.50198579]
["bitfinex-derivatives","ETHF0:USTF0",1771872101974,1.70964848,1871.1,1870.1,1.76936579]
["bitfinex-derivatives","ETHF0:USTF0",1771872102370,1.70964848,1871.1,1870.1,1.50198579]
["bitfinex-derivatives","ETHF0:USTF0",1771872102574,0.45897306,1871.0,1869.9,5.89101769]
["bitfinex-derivatives","ETHF0:USTF0",1771872102765,1.70396077,1870.9,1869.9,5.89101769]
["bitfinex-derivatives","ETHF0:USTF0",1771872102970,1.70396077,1870.9,1870.0,1.49590137]
["bitfinex-derivatives","ETHF0:USTF0",1771872105467,1.70396077,1870.9,1870.1,1.48877105]
["bitfinex-derivatives","ETHF0:USTF0",1771872110176,1.70396077,1870.9,1870.1,5.87889693]
["bitfinex-derivatives","ETHF0:USTF0",1771872110772,1.70396077,1870.9,1870.2,1.49966758]
["bitfinex-derivatives","ETHF0:USTF0",1771872113277,1.70396077,1870.9,1870.2,5.91442834]
["bitfinex-derivatives","ETHF0:USTF0",1771872114177,1.70396077,1870.9,1870.2,4.41476076]
["bitfinex-derivatives","ETHF0:USTF0",1771872114371,1.70396077,1870.9,1870.1,4.41476076]
["bitfinex-derivatives","ETHF0:USTF0",1771872114878,1.70396077,1870.9,1870.1,5.92630882]
["bitfinex-derivatives","ETHF0:USTF0",1771872115780,1.70396077,1870.9,1870.2,4.41476076]
["bitfinex-derivatives","ETHF0:USTF0",1771872116180,1.70396077,1870.9,1870.3,1.50184583]
["bitfinex-derivatives","ETHF0:USTF0",1771872118882,1.70396077,1870.9,1870.2,4.41476076]
["bitfinex-derivatives","ETHF0:USTF0",1771872119586,1.70396077,1870.9,1870.2,5.93331677]
["bitfinex-derivatives","ETHF0:USTF0",1771872120280,1.70396077,1870.9,1870.3,1.46986382]
["bitfinex-derivatives","ETHF0:USTF0",1771872122083,1.70396077,1870.9,1870.2,4.41476076]
["bitfinex-derivatives","ETHF0:USTF0",1771872122387,1.70396077,1870.9,1870.2,5.87421681]
["bitfinex-derivatives","ETHF0:USTF0",1771872123586,1.70396077,1870.9,1870.2,5.87893078]
["bitfinex-derivatives","ETHF0:USTF0",1771872124283,1.70396077,1870.9,1870.3,1.45887595]
["bitfinex-derivatives","ETHF0:USTF0",1771872124688,1.70396077,1870.9,1870.2,4.41947473]
["bitfinex-derivatives","ETHF0:USTF0",1771872124986,1.59885757,1870.7,1870.2,1.45887595]
["bitfinex-derivatives","ETHF0:USTF0",1771872125190,1.59885757,1871.0,1870.3,1.45402754]
["bitfinex-derivatives","ETHF0:USTF0",1771872125388,1.60454528,1871.1,1870.4,1.45419761]
["bitfinex-derivatives","ETHF0:USTF0",1771872125689,1.59885757,1870.9,1870.3,5.87367234]
["bitfinex-derivatives","ETHF0:USTF0",1771872125991,1.59885757,1870.9,1870.4,1.45419761]
["bitfinex-derivatives","ETHF0:USTF0",1771872127581,1.59885757,1870.9,1870.3,4.41947473]
["bitfinex-derivatives","ETHF0:USTF0",1771872127788,1.59885757,1870.9,1870.2,4.41947473]
["bitfinex-derivatives","ETHF0:USTF0",1771872127986,1.59885757,1870.7,1870.1,5.85935115]
["bitfinex-derivatives","ETHF0:USTF0",1771872128191,1.59885757,1870.7,1870.0,4.41947473]
["bitfinex-derivatives","ETHF0:USTF0",1771872128583,1.59885757,1870.5,1870.0,4.41947473]
["bitfinex-derivatives","ETHF0:USTF0",1771872128993,1.59885757,1870.5,1870.0,5.84819743]
["bitfinex-derivatives","ETHF0:USTF0",1771872129187,1.59885757,1870.5,1870.1,1.42389775]
["bitfinex-derivatives","ETHF0:USTF0",1771872129488,1.59885757,1871.0,1870.2,1.42408424]
["bitfinex-derivatives","ETHF0:USTF0",1771872129689,1.59885757,1870.8,1870.2,1.42408424]
["bitfinex-derivatives","ETHF0:USTF0",1771872130392,2.05950507,1870.7,1870.2,1.42408424]
["bitfinex-derivatives","ETHF0:USTF0",1771872130592,1.59885757,1870.7,1870.2,1.42408424]
["bitfinex-derivatives","ETHF0:USTF0",1771872132292,1.59885757,1871.0,1870.2,1.42408424]
["bitfinex-derivatives","ETHF0:USTF0",1771872132592,0.27293771,1871.1,1870.2,1.42408424]
["bitfinex-derivatives","ETHF0:USTF0",1771872132593,1.59885757,1870.8,1870.2,1.42408424]
["bitfinex-derivatives","ETHF0:USTF0",1771872133793,1.59885757,1870.8,1870.1,4.41947473]
["bitfinex-derivatives","ETHF0:USTF0",1771872134090,0.27293771,1871.1,1870.0,5.85818246]
["bitfinex-derivatives","ETHF0:USTF0",1771872134091,1.59885757,1870.6,1870.0,5.85818246]
["bitfinex-derivatives","ETHF0:USTF0",1771872134292,1.59885757,1870.6,1870.1,1.41390812]
["bitfinex-derivatives","ETHF0:USTF0",1771872134591,1.59885757,1871.0,1870.1,1.41390812]
["bitfinex-derivatives","ETHF0:USTF0",1771872134789,1.59885757,1870.8,1870.1,1.41390812]
["bitfinex-derivatives","ETHF0:USTF0",1771872135391,1.59885757,1870.8,1870.2,1.4093024]
["bitfinex-derivatives","ETHF0:USTF0",1771872136494,1.59885757,1870.8,1870.1,5.816522]
["bitfinex-derivatives","ETHF0:USTF0",1771872136795,1.59885757,1870.8,1870.1,1.39704727]
["bitfinex-derivatives","ETHF0:USTF0",1771872137892,1.53318573,1870.6,1870.0,4.41947473]
["bitfinex-derivatives","ETHF0:USTF0",1771872138088,1.53318573,1870.6,1870.0,5.80756475]
["bitfinex-derivatives","ETHF0:USTF0",1771872139090,1.53318573,1870.6,1870.1,1.36224854]
["bitfinex-derivatives","ETHF0:USTF0",1771872142199,1.53318573,1870.6,1870.1,5.78172327]
["bitfinex-derivatives","ETHF0:USTF0",1771872142400,1.53318573,1870.6,1870.1,1.36224854]
["bitfinex-derivatives","ETHF0:USTF0",1771872142994,1.49404607,1870.9,1870.2,1.34216223]
["bitfinex-derivatives","ETHF0:USTF0",1771872143199,1.49404607,1870.7,1870.2,1.34216223]
["bitfinex-derivatives","ETHF0:USTF0",1771872145700,1.49404607,1870.7,1870.0,5.7528321]
["bitfinex-derivatives","ETHF0:USTF0",1771872145894,1.49973378,1871.1,1870.6,2.51547355]
["bitfinex-derivatives","ETHF0:USTF0",1771872146094,0.46804607,1870.9,1870.6,2.51547355]
["bitfinex-derivatives","ETHF0:USTF0",1771872146294,0.46804607,1870.9,1870.5,1.32867362]
["bitfinex-derivatives","ETHF0:USTF0",1771872146494,1.49973378,1871.1,1870.7,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872146695,1.49404607,1871.4,1870.7,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872146896,1.49404607,1871.2,1870.7,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872147502,1.49404607,1871.4,1870.7,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872147804,0.00572029,1871.4,1870.8,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872148095,0.00572029,1871.4,1870.8,1.52091327]
["bitfinex-derivatives","ETHF0:USTF0",1771872148894,1.49404607,1871.7,1870.8,1.52091327]
["bitfinex-derivatives","ETHF0:USTF0",1771872149498,1.49404607,1872.2,1871.0,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872149702,0.9814984,1872.5,1871.1,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872149703,1.49404607,1872.0,1871.1,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872149999,0.00555325,1872.0,1871.2,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872150795,1.49959932,1872.0,1871.2,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872157805,1.49959932,1872.0,1870.9,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872158206,1.49404607,1871.8,1870.9,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872158999,1.49404607,1871.4,1870.8,0.00639636]
["bitfinex-derivatives","ETHF0:USTF0",1771872159205,1.49404607,1871.4,1870.8,1.52091327]
["bitfinex-derivatives","ETHF0:USTF0",1771872159599,1.49404607,1871.4,1870.8,0.00639636]
["bitfinex-derivatives","ETHF0:USTF0",1771872159804,1.49404607,1871.2,1870.0,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872160106,1.49404607,1871.0,1870.0,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872160803,1.49404607,1871.0,1870.0,1.52055571]
["bitfinex-derivatives","ETHF0:USTF0",1771872161407,1.49404607,1870.8,1870.0,1.52055571]
["bitfinex-derivatives","ETHF0:USTF0",1771872164100,9.96780593,1871.3,1869.8,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872164101,1.49404607,1870.6,1869.8,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872164301,1.49404607,1870.4,1869.8,1.51451691]
["bitfinex-derivatives","ETHF0:USTF0",1771872165103,1.49803648,1870.4,1869.8,1.5197903]
["bitfinex-derivatives","ETHF0:USTF0",1771872165307,1.49803648,1870.4,1869.8,0.00527339]
["bitfinex-derivatives","ETHF0:USTF0",1771872165910,1.49803648,1870.4,1869.8,1.5197903]
["bitfinex-derivatives","ETHF0:USTF0",1771872167709,0.00399041,1870.4,1869.8,1.5197903]
["bitfinex-derivatives","ETHF0:USTF0",1771872168019,1.59264636,1870.9,1869.8,1.7872103]
["bitfinex-derivatives","ETHF0:USTF0",1771872168314,1.59264636,1871.3,1870.0,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872168813,1.59264636,1871.3,1870.2,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872169007,1.59264636,1871.3,1870.5,3.39414593]
["bitfinex-derivatives","ETHF0:USTF0",1771872169008,0.00397412,1871.3,1870.5,3.39414593]
["bitfinex-derivatives","ETHF0:USTF0",1771872169211,0.00397412,1871.3,1870.6,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872169614,0.00397412,1871.3,1870.6,42.37383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872169813,0.00397412,1871.3,1870.7,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872177823,1.59264636,1872.2,1870.7,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872178022,1.59264636,1872.0,1870.7,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872178224,1.59264636,1872.0,1870.9,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872178824,1.59803334,1872.0,1870.9,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872180825,1.59803334,1872.0,1871.1,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872184030,1.59264636,1871.6,1870.7,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872185927,1.59264636,1871.4,1870.5,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872186328,1.59264636,1871.0,1870.3,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872187017,1.59264636,1871.0,1869.9,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872191133,1.59264636,1871.0,1870.1,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872192136,1.59264636,1870.8,1870.1,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872192333,1.59264636,1870.8,1869.9,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872192536,1.59264636,1870.6,1869.9,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872192730,1.59264636,1870.2,1869.5,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872193239,1.59264636,1870.2,1869.3,2.96788805]
["bitfinex-derivatives","ETHF0:USTF0",1771872193438,1.59264636,1870.2,1869.4,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872193639,1.59264636,1870.2,1869.4,1.57834134]
["bitfinex-derivatives","ETHF0:USTF0",1771872195239,0.00681895,1870.6,1869.4,1.57834134]
["bitfinex-derivatives","ETHF0:USTF0",1771872195240,1.59946531,1870.6,1869.4,1.57834134]
["bitfinex-derivatives","ETHF0:USTF0",1771872196333,1.59946531,1870.6,1869.5,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1771872196533,1.59946531,1870.6,1869.6,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872196935,1.59946531,1870.6,1869.8,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872197141,0.00681895,1870.6,1869.9,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1771872197443,0.00681895,1870.6,1870.0,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872198643,1.61028635,1870.6,1870.0,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872200640,0.00681895,1870.6,1870.0,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872201240,1.50062498,1870.6,1870.0,1.57383205]
["bitfinex-derivatives","ETHF0:USTF0",1771872201442,1.50062498,1870.6,1869.8,1.56842314]
["bitfinex-derivatives","ETHF0:USTF0",1771872202840,1.50062498,1870.6,1869.6,1.56842314]
["bitfinex-derivatives","ETHF0:USTF0",1771872204947,1.50062498,1870.6,1869.4,0.27197929]
["bitfinex-derivatives","ETHF0:USTF0",1771872204948,1.49380603,1870.4,1869.4,1.57293243]
["bitfinex-derivatives","ETHF0:USTF0",1771872206849,1.49380603,1870.2,1869.2,1.56842314]
["bitfinex-derivatives","ETHF0:USTF0",1771872207051,1.49380603,1869.9,1869.2,1.56842314]
["bitfinex-derivatives","ETHF0:USTF0",1771872207949,1.49380603,1869.9,1869.2,1.57527265]
["bitfinex-derivatives","ETHF0:USTF0",1771872210248,1.49380603,1869.9,1869.2,0.00684951]
["bitfinex-derivatives","ETHF0:USTF0",1771872212148,1.49380603,1869.9,1869.2,1.57527265]
["bitfinex-derivatives","ETHF0:USTF0",1771872212743,1.49380603,1869.9,1869.2,0.00684951]
["bitfinex-derivatives","ETHF0:USTF0",1771872212949,1.49380603,1869.7,1869.2,0.00684951]
["bitfinex-derivatives","ETHF0:USTF0",1771872213750,1.49380603,1869.7,1869.2,1.57527265]
["bitfinex-derivatives","ETHF0:USTF0",1771872213951,1.49380603,1869.7,1869.2,0.00684951]
["bitfinex-derivatives","ETHF0:USTF0",1771872216351,1.49380603,1869.5,1868.4,1.56842314]
["bitfinex-derivatives","ETHF0:USTF0",1771872216659,1.49380603,1869.3,1868.4,1.56842314]
["bitfinex-derivatives","ETHF0:USTF0",1771872217247,1.49380603,1869.3,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872221359,1.49380603,1869.1,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872221556,1.49949535,1869.1,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872223352,0.00568932,1869.1,1868.4,1.84082426]
["bitfinex-derivatives","ETHF0:USTF0",1771872224070,1.49949535,1869.1,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872224756,0.00568932,1869.1,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872224952,1.49949535,1869.1,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872229964,0.00568932,1869.1,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872231961,1.48569729,1869.1,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872233765,0.00568932,1869.1,1868.4,1.57320426]
["bitfinex-derivatives","ETHF0:USTF0",1771872235368,1.48000797,1869.4,1868.6,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872236267,1.48580647,1869.4,1868.6,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872236865,0.0057985,1869.4,1868.8,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872237071,1.48580647,1869.4,1868.8,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872239768,0.0057985,1869.4,1868.8,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872239970,1.48000797,1869.7,1868.8,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872240875,1.48668663,1869.7,1868.8,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872241672,1.48000797,1869.5,1868.8,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872243475,1.48000797,1869.3,1868.8,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872244070,1.48000797,1869.1,1868.5,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872245069,1.48000797,1868.9,1868.1,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872245273,1.48000797,1868.7,1868.1,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872246075,1.48000797,1868.7,1868.1,1.61229172]
["bitfinex-derivatives","ETHF0:USTF0",1771872247881,1.48000797,1869.3,1868.2,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872248081,1.48000797,1869.1,1868.3,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872252079,1.48000797,1868.9,1868.3,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872252375,1.48000797,1868.9,1868.1,1.61229172]
["bitfinex-derivatives","ETHF0:USTF0",1771872254584,1.48000797,1868.7,1868.1,1.61229172]
["bitfinex-derivatives","ETHF0:USTF0",1771872256276,1.48000797,1868.7,1868.1,0.00607523]
["bitfinex-derivatives","ETHF0:USTF0",1771872256482,1.48000797,1868.5,1867.4,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872256683,1.48000797,1868.3,1867.4,1.60621649]
["bitfinex-derivatives","ETHF0:USTF0",1771872257376,1.48427957,1868.3,1867.4,1.61133624]
["bitfinex-derivatives","ETHF0:USTF0",1771872258582,1.48427957,1868.3,1867.6,1.49145172]
["bitfinex-derivatives","ETHF0:USTF0",1771872258782,0.0042716,1868.3,1867.6,1.49145172]
["bitfinex-derivatives","ETHF0:USTF0",1771872259293,1.4926621,1868.3,1867.6,1.49145172]
["bitfinex-derivatives","ETHF0:USTF0",1771872263092,1.50686976,1868.6,1867.6,1.49145172]
["bitfinex-derivatives","ETHF0:USTF0",1771872263290,1.50686976,1868.9,1867.9,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872264192,1.51255072,1868.9,1867.9,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872268692,1.50686976,1868.7,1867.7,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872268992,0.45889887,1868.8,1867.6,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872268993,1.50686976,1868.5,1867.6,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872269294,1.50686976,1868.3,1867.6,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872269790,1.50686976,1868.5,1867.6,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872270998,1.50686976,1868.3,1867.6,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872273990,1.50686976,1868.1,1867.4,1.42045352]
["bitfinex-derivatives","ETHF0:USTF0",1771872277896,1.77452976,1868.2,1867.4,1.42045352]
["bitfinex-derivatives","ETHF0:USTF0",1771872280805,1.50686976,1868.4,1867.4,1.42045352]
["bitfinex-derivatives","ETHF0:USTF0",1771872281103,0.26761,1868.6,1867.4,1.42045352]
["bitfinex-derivatives","ETHF0:USTF0",1771872281104,1.50686976,1868.2,1867.4,1.42045352]
["bitfinex-derivatives","ETHF0:USTF0",1771872281400,1.50686976,1868.5,1867.4,1.42045352]
["bitfinex-derivatives","ETHF0:USTF0",1771872281602,1.50686976,1868.3,1867.4,1.42045352]
["bitfinex-derivatives","ETHF0:USTF0",1771872284798,1.50686976,1868.7,1867.8,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872285006,1.50686976,1868.5,1867.8,1.41533377]
["bitfinex-derivatives","ETHF0:USTF0",1771872288201,1.49473105,1868.3,1867.5,1.51975199]
["bitfinex-derivatives","ETHF0:USTF0",1771872290115,1.4153163,1868.1,1867.5,1.51975199]
["bitfinex-derivatives","ETHF0:USTF0",1771872291216,1.4153163,1868.7,1867.5,1.51975199]
["bitfinex-derivatives","ETHF0:USTF0",1771872291416,1.4153163,1868.5,1867.5,1.51975199]
["bitfinex-derivatives","ETHF0:USTF0",1771872291615,1.87562122,1868.4,1867.5,1.51975199]
["bitfinex-derivatives","ETHF0:USTF0",1771872291812,1.87562122,1868.4,1867.6,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872291813,1.4153163,1868.4,1867.6,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872292417,0.26764,1868.3,1867.5,6.58518882]
["bitfinex-derivatives","ETHF0:USTF0",1771872292612,1.4153163,1868.2,1867.5,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872293613,1.4153163,1868.6,1867.5,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872293816,1.4153163,1868.4,1867.5,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872294120,1.4153163,1868.5,1867.7,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872296313,1.4153163,1868.5,1867.8,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872298829,0.26759,1868.7,1867.8,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872298830,1.4153163,1868.7,1867.8,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872299021,0.00568096,1868.9,1867.9,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872299022,1.4153163,1868.6,1867.9,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872299216,1.4153163,1868.8,1867.9,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872300521,1.4153163,1868.6,1867.9,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872300820,1.4153163,1868.4,1867.6,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872301221,1.4153163,1868.2,1867.5,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872301422,1.4153163,1868.2,1867.4,1.43788724]
["bitfinex-derivatives","ETHF0:USTF0",1771872302418,1.6829063,1868.7,1867.4,1.70564724]
["bitfinex-derivatives","ETHF0:USTF0",1771872302624,1.4153163,1868.5,1867.4,1.70564724]
["bitfinex-derivatives","ETHF0:USTF0",1771872302825,1.87585573,1868.4,1867.4,1.70564724]
["bitfinex-derivatives","ETHF0:USTF0",1771872303024,1.4153163,1868.3,1867.4,1.70564724]
["bitfinex-derivatives","ETHF0:USTF0",1771872303223,1.4153163,1868.3,1867.5,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872304824,1.4153163,1868.1,1867.5,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872308230,1.4153163,1868.1,1867.4,0.00511975]
["bitfinex-derivatives","ETHF0:USTF0",1771872308231,1.4153163,1868.1,1867.4,1.43788724]
["bitfinex-derivatives","ETHF0:USTF0",1771872310528,1.4153163,1868.3,1867.4,1.43788724]
["bitfinex-derivatives","ETHF0:USTF0",1771872310731,1.4153163,1868.1,1867.4,1.43788724]
["bitfinex-derivatives","ETHF0:USTF0",1771872312335,1.4153163,1868.1,1867.4,0.00511975]
["bitfinex-derivatives","ETHF0:USTF0",1771872314834,1.4153163,1867.9,1866.8,6.58518882]
["bitfinex-derivatives","ETHF0:USTF0",1771872315039,1.4153163,1867.7,1866.9,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872315828,1.4153163,1867.7,1866.9,1.43939758]
["bitfinex-derivatives","ETHF0:USTF0",1771872317338,1.4153163,1867.5,1866.6,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872317540,1.4153163,1867.3,1866.6,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872317935,1.49580677,1867.1,1866.6,1.43276749]
["bitfinex-derivatives","ETHF0:USTF0",1771872318234,1.50135704,1867.1,1866.6,0.00568629]
["bitfinex-derivatives","ETHF0:USTF0",1771872318840,1.50135704,1867.1,1866.3,0.87913811]
["bitfinex-derivatives","ETHF0:USTF0",1771872319039,1.49580677,1866.9,1866.1,1.43189997]
["bitfinex-derivatives","ETHF0:USTF0",1771872319637,1.49580677,1866.7,1865.6,1.43189997]
["bitfinex-derivatives","ETHF0:USTF0",1771872319843,1.49580677,1866.7,1865.6,1.4364783]
["bitfinex-derivatives","ETHF0:USTF0",1771872320139,1.42993244,1867.0,1865.7,7.10368268]
["bitfinex-derivatives","ETHF0:USTF0",1771872320441,1.42993244,1867.0,1865.8,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872322646,1.42993244,1866.8,1865.8,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872323954,0.00555027,1867.1,1865.8,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872323955,1.42993244,1866.6,1865.8,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872324455,1.42993244,1866.8,1865.8,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872324750,1.42993244,1867.0,1866.0,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872330155,1.42993244,1866.8,1866.0,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872330955,1.42993244,1866.8,1865.6,0.00457833]
["bitfinex-derivatives","ETHF0:USTF0",1771872331260,1.42993244,1866.8,1865.7,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872331456,0.26785,1866.9,1865.7,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872331457,1.42993244,1866.6,1865.7,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872331657,1.42993244,1866.6,1865.6,1.46029865]
["bitfinex-derivatives","ETHF0:USTF0",1771872332661,1.42993244,1866.2,1865.6,1.46029865]
["bitfinex-derivatives","ETHF0:USTF0",1771872332859,0.00555027,1867.1,1864.6,1.46572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872332860,1.42993244,1865.8,1864.6,1.46572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872333856,1.69795244,1865.7,1864.6,0.01639027]
["bitfinex-derivatives","ETHF0:USTF0",1771872334060,1.70393232,1865.7,1864.7,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872334359,1.70393232,1865.7,1864.6,0.01639027]
["bitfinex-derivatives","ETHF0:USTF0",1771872334552,1.70393232,1865.7,1864.6,1.47211059]
["bitfinex-derivatives","ETHF0:USTF0",1771872335158,1.42993244,1865.4,1864.6,0.01639027]
["bitfinex-derivatives","ETHF0:USTF0",1771872335354,1.69800244,1865.3,1864.1,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872336258,1.69800244,1865.3,1864.1,1.46192241]
["bitfinex-derivatives","ETHF0:USTF0",1771872342368,1.42993244,1865.0,1864.1,1.46192241]
["bitfinex-derivatives","ETHF0:USTF0",1771872344167,1.42993244,1864.8,1864.1,0.00620209]
["bitfinex-derivatives","ETHF0:USTF0",1771872344566,1.42993244,1864.6,1863.5,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872345064,1.42993244,1864.4,1863.5,1.45572032]
["bitfinex-derivatives","ETHF0:USTF0",1771872345773,1.42993244,1864.4,1863.5,1.46101859]
["bitfinex-derivatives","ETHF0:USTF0",1771872347568,1.69811244,1864.6,1863.5,1.46101859]
["bitfinex-derivatives","ETHF0:USTF0",1771872347769,1.42993244,1864.6,1863.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872349469,1.34845824,1865.0,1863.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872350277,1.34845824,1865.0,1863.9,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872350772,1.34845824,1865.0,1864.1,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872350972,1.34845824,1865.5,1864.3,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872351173,1.34845824,1865.5,1864.5,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872351674,1.34845824,1865.5,1864.5,0.94577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872353070,1.34845824,1865.3,1864.5,0.94577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872354374,1.34845824,1865.3,1864.1,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872355076,1.34845824,1865.3,1864.3,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872355271,1.34845824,1865.1,1864.3,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872355470,1.34845824,1865.1,1863.9,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872355871,1.34845824,1865.1,1864.0,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872361279,0.26809,1865.2,1864.2,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872361280,1.34845824,1865.2,1864.2,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872361580,1.34845824,1865.2,1864.4,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872362280,1.34845824,1865.4,1864.4,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872365386,1.34845824,1865.2,1864.4,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872366084,1.34845824,1865.0,1864.4,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872369183,1.35443812,1865.7,1864.6,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872369385,6.57921332,1865.6,1864.8,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872369689,0.47263872,1865.5,1864.8,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872369884,1.34845824,1865.6,1864.8,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872370089,1.82104366,1865.5,1864.8,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872370389,1.34845824,1865.5,1864.8,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872373894,1.34845824,1865.3,1864.4,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872376490,1.34845824,1865.5,1864.5,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872376793,1.35443812,1865.7,1864.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872376993,1.82116625,1865.6,1864.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872377187,1.34845824,1865.6,1864.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872377492,0.47297416,1865.5,1864.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872377691,1.34845824,1865.6,1864.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872377894,1.91067993,1865.5,1864.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872378092,1.43770576,1865.5,1864.7,1.44577991]
["bitfinex-derivatives","ETHF0:USTF0",1771872378991,1.44368564,1865.7,1864.8,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1771872379195,0.00597988,1865.7,1864.9,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872379396,0.00597988,1865.7,1864.9,1.34828403]
["bitfinex-derivatives","ETHF0:USTF0",1771872379588,1.43770576,1866.2,1865.1,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872379790,0.26792,1866.4,1865.1,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872379791,8.02077797,1866.1,1865.1,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872379994,0.47294527,1866.0,1865.3,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872380190,1.43770576,1866.1,1865.3,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872380494,0.47269723,1866.0,1865.3,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872380698,1.44425951,1866.1,1865.3,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872380994,1.38884925,1865.9,1865.3,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872382787,1.395403,1866.1,1865.3,1.34199431]
["bitfinex-derivatives","ETHF0:USTF0",1771872383296,6.5875,1867.4,1865.7,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872383297,1.38884925,1866.8,1865.7,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872383598,1.38884925,1866.6,1865.7,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872384393,1.39381044,1866.6,1865.7,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872385694,1.66171044,1866.6,1865.7,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872386499,1.66171044,1866.6,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771872386500,1.66171044,1866.6,1865.4,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872389798,1.66171044,1866.6,1865.6,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872392204,0.00496119,1866.6,1865.8,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872392405,1.39381044,1866.6,1865.8,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872402004,0.00496119,1866.6,1866.0,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872402310,1.38884925,1866.8,1866.0,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872402506,1.38884925,1866.6,1866.0,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872403111,1.39321143,1866.6,1866.0,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872403305,1.39321143,1866.6,1865.6,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872406007,1.39321143,1866.6,1865.8,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872406906,0.00436218,1866.6,1865.8,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872407107,1.38884925,1866.9,1866.0,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872408310,1.3935964,1866.9,1866.0,1.37569087]
["bitfinex-derivatives","ETHF0:USTF0",1771872409313,1.3935964,1866.9,1866.2,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872409913,0.00474715,1866.9,1866.2,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872411517,1.38060902,1866.9,1866.2,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872414716,1.64845902,1866.9,1866.0,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872416727,1.38060902,1866.9,1866.0,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872420420,1.37586187,1866.7,1866.0,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872420624,1.37586187,1866.7,1865.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771872420625,1.64374187,1866.7,1865.8,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872420825,1.37586187,1866.5,1865.8,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872421421,0.00474715,1866.9,1866.0,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872421622,1.38060902,1866.9,1866.2,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872422226,0.00474715,1866.9,1866.2,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872422422,1.38060902,1866.9,1866.2,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872423826,0.47297189,1866.8,1866.1,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872424026,1.37586187,1866.7,1866.1,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872425323,1.37586187,1866.5,1865.8,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872425728,0.26786,1866.8,1865.8,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872425729,1.37586187,1866.3,1865.8,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872426629,1.37586187,1866.3,1865.6,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872427528,1.37586187,1866.3,1865.4,1.25609538]
["bitfinex-derivatives","ETHF0:USTF0",1771872431228,0.26797,1866.0,1864.9,1.2623851]
["bitfinex-derivatives","ETHF0:USTF0",1771872431432,1.37586187,1865.9,1864.9,1.2623851]
["bitfinex-derivatives","ETHF0:USTF0",1771872434335,1.37586187,1865.7,1864.9,0.00628972]
["bitfinex-derivatives","ETHF0:USTF0",1771872434529,1.37586187,1865.5,1864.9,1.2623851]
["bitfinex-derivatives","ETHF0:USTF0",1771872434728,1.38189123,1865.5,1864.9,1.2623851]
["bitfinex-derivatives","ETHF0:USTF0",1771872436639,1.38189123,1865.5,1864.9,0.00628972]
["bitfinex-derivatives","ETHF0:USTF0",1771872437237,1.37586187,1865.9,1864.9,1.2623851]
["bitfinex-derivatives","ETHF0:USTF0",1771872438131,1.38184702,1865.9,1864.9,1.2623851]
["bitfinex-derivatives","ETHF0:USTF0",1771872438535,0.268,1865.8,1864.9,1.2623851]
["bitfinex-derivatives","ETHF0:USTF0",1771872438738,0.268,1865.8,1864.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1771872438739,1.31358178,1865.5,1864.4,1.24839209]
["bitfinex-derivatives","ETHF0:USTF0",1771872438935,1.31358178,1865.1,1864.4,1.24839209]
["bitfinex-derivatives","ETHF0:USTF0",1771872439244,1.31358178,1865.1,1863.7,1.24839209]
["bitfinex-derivatives","ETHF0:USTF0",1771872439840,1.31358178,1865.1,1863.7,1.25430925]
["bitfinex-derivatives","ETHF0:USTF0",1771872441647,1.27136103,1864.9,1863.7,1.25430925]
["bitfinex-derivatives","ETHF0:USTF0",1771872443245,1.27136103,1864.5,1863.7,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1771872443545,1.27605578,1864.5,1863.7,1.33244077]
["bitfinex-derivatives","ETHF0:USTF0",1771872445643,1.27605578,1864.5,1863.7,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1771872446748,1.27605578,1864.5,1863.7,1.33244077]
["bitfinex-derivatives","ETHF0:USTF0",1771872447842,1.27605578,1864.5,1863.7,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1771872449446,1.27605578,1864.5,1863.7,1.33244077]
["bitfinex-derivatives","ETHF0:USTF0",1771872450551,0.00469475,1864.5,1863.7,1.33244077]
["bitfinex-derivatives","ETHF0:USTF0",1771872450753,1.27605578,1864.5,1863.7,1.33244077]
["bitfinex-derivatives","ETHF0:USTF0",1771872453852,0.00469475,1864.5,1863.7,1.33244077]
["bitfinex-derivatives","ETHF0:USTF0",1771872455454,1.27136103,1864.4,1863.7,1.33244077]
["bitfinex-derivatives","ETHF0:USTF0",1771872459961,1.27136103,1864.4,1863.7,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1771872460958,1.27136103,1864.4,1863.7,1.33244077]
["bitfinex-derivatives","ETHF0:USTF0",1771872461749,1.27136103,1864.4,1863.7,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1771872461955,1.27136103,1864.2,1863.5,1.32652361]
["bitfinex-derivatives","ETHF0:USTF0",1771872463060,1.27136103,1864.2,1863.5,1.33230751]
["bitfinex-derivatives","ETHF0:USTF0",1771872463253,1.27136103,1864.2,1863.5,0.0057839]
["bitfinex-derivatives","ETHF0:USTF0",1771872464657,1.27136103,1864.2,1863.5,1.33230751]
["bitfinex-derivatives","ETHF0:USTF0",1771872466668,1.27136103,1864.2,1863.5,1.23230751]
["bitfinex-derivatives","ETHF0:USTF0",1771872467066,1.27136103,1864.2,1863.3,1.32652361]
["bitfinex-derivatives","ETHF0:USTF0",1771872467664,1.27136103,1864.2,1863.3,1.33134458]
["bitfinex-derivatives","ETHF0:USTF0",1771872468262,7.85834193,1864.1,1863.3,1.33134458]
["bitfinex-derivatives","ETHF0:USTF0",1771872468462,1.24095789,1864.1,1863.3,1.33134458]
["bitfinex-derivatives","ETHF0:USTF0",1771872470368,1.71033129,1864.0,1863.3,1.33134458]
["bitfinex-derivatives","ETHF0:USTF0",1771872470569,1.24095789,1864.0,1863.3,1.33134458]
["bitfinex-derivatives","ETHF0:USTF0",1771872471368,1.24095789,1863.8,1863.1,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872471964,1.24095789,1863.6,1863.1,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872472360,1.24095789,1863.6,1863.1,1.2481423]
["bitfinex-derivatives","ETHF0:USTF0",1771872473173,0.26827,1864.0,1863.1,1.2481423]
["bitfinex-derivatives","ETHF0:USTF0",1771872473174,1.24095789,1864.0,1863.1,1.2481423]
["bitfinex-derivatives","ETHF0:USTF0",1771872473373,0.4694487,1863.9,1863.1,1.2481423]
["bitfinex-derivatives","ETHF0:USTF0",1771872473670,1.24095789,1864.0,1863.1,1.2481423]
["bitfinex-derivatives","ETHF0:USTF0",1771872481279,1.24095789,1864.0,1863.1,1.5165323]
["bitfinex-derivatives","ETHF0:USTF0",1771872482875,1.24095789,1864.3,1863.1,1.5165323]
["bitfinex-derivatives","ETHF0:USTF0",1771872483074,1.71026371,1864.2,1863.5,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872483377,0.00469475,1864.5,1863.9,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872485475,1.24095789,1865.1,1863.9,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872485784,1.24095789,1864.9,1864.1,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872486481,1.24690841,1864.9,1864.1,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872490182,1.24095789,1865.2,1864.3,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872490685,1.24095789,1865.2,1864.5,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872490983,1.24095789,1865.5,1864.5,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872491180,1.24492995,1865.5,1864.5,1.24968984]
["bitfinex-derivatives","ETHF0:USTF0",1771872493488,1.24095789,1865.3,1864.5,1.24968984]
["bitfinex-derivatives","ETHF0:USTF0",1771872493688,1.24095789,1865.3,1864.5,0.00645268]
["bitfinex-derivatives","ETHF0:USTF0",1771872494788,3.42305455,1865.5,1863.8,3.68736249]
["bitfinex-derivatives","ETHF0:USTF0",1771872494789,1.24095789,1864.9,1864.2,1.24323716]
["bitfinex-derivatives","ETHF0:USTF0",1771872495786,1.24095789,1864.9,1864.2,1.24980278]
["bitfinex-derivatives","ETHF0:USTF0",1771872496179,1.24095789,1865.4,1864.2,1.24980278]
["bitfinex-derivatives","ETHF0:USTF0",1771872503304,1.24095789,1865.4,1864.4,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872503808,1.16324852,1865.5,1864.6,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872508407,0.00397206,1865.5,1864.8,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872508609,1.16324852,1865.5,1864.8,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872515316,1.15927646,1865.4,1864.8,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872518419,0.00397206,1865.5,1864.9,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872518613,1.16324852,1865.5,1864.9,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872521417,1.15927646,1865.4,1864.9,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872523419,1.15927646,1865.2,1864.9,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872523618,1.15927646,1865.2,1864.7,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872523917,1.15927646,1865.0,1864.5,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872525016,1.15927646,1864.8,1864.2,40.80656562]
["bitfinex-derivatives","ETHF0:USTF0",1771872525223,1.15927646,1864.8,1864.3,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872529722,3.75662638,1864.9,1864.3,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872529926,1.22641796,1864.8,1864.3,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872531328,1.22641796,1865.0,1864.3,1.25626785]
["bitfinex-derivatives","ETHF0:USTF0",1771872532427,0.00397206,1865.5,1864.7,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872532428,1.22641796,1865.2,1864.7,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872532827,1.22641796,1865.4,1864.7,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872533025,1.23039002,1865.5,1864.9,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872533329,1.22641796,1865.4,1864.9,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872534423,1.22641796,1865.8,1865.3,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872534626,2.53020842,1866.1,1865.3,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872534627,1.22641796,1866.0,1865.3,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872534823,1.22641796,1865.8,1865.3,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872535530,1.23336981,1865.8,1865.3,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872536125,0.00695185,1865.8,1865.3,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872536429,1.23336981,1865.8,1865.3,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872537825,1.23336981,1865.8,1864.7,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1771872537826,1.23336981,1865.8,1864.8,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872538331,1.23336981,1865.8,1864.9,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872545226,1.23336981,1865.8,1864.7,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1771872545227,0.00695185,1865.8,1865.1,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872545933,0.00695185,1865.8,1865.2,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872546330,0.00695185,1865.8,1865.2,1.52362281]
["bitfinex-derivatives","ETHF0:USTF0",1771872546628,1.22641796,1866.3,1865.3,6.92163339]
["bitfinex-derivatives","ETHF0:USTF0",1771872546833,1.22641796,1866.3,1865.4,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872547630,1.23171024,1866.3,1865.4,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872549531,1.22641796,1866.1,1865.4,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872550438,1.22641796,1865.9,1865.1,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872560844,0.26797,1866.0,1865.1,1.25553281]
["bitfinex-derivatives","ETHF0:USTF0",1771872561035,1.18351728,1866.3,1865.3,1.39506229]
["bitfinex-derivatives","ETHF0:USTF0",1771872561240,1.178225,1866.2,1865.3,1.39506229]
["bitfinex-derivatives","ETHF0:USTF0",1771872561442,1.178225,1866.2,1865.4,1.12699229]
["bitfinex-derivatives","ETHF0:USTF0",1771872561837,0.26793,1866.4,1865.4,1.12699229]
["bitfinex-derivatives","ETHF0:USTF0",1771872561838,1.178225,1866.7,1865.6,1.12699229]
["bitfinex-derivatives","ETHF0:USTF0",1771872562041,1.178225,1866.7,1866.0,1.12699229]
["bitfinex-derivatives","ETHF0:USTF0",1771872562847,1.18362456,1866.7,1866.0,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1771872563148,1.178225,1866.5,1866.0,1.13261701]
["bitfinex-derivatives","ETHF0:USTF0",1771872563544,1.178225,1866.5,1866.0,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1771872564545,1.178225,1866.5,1866.0,1.13261701]
["bitfinex-derivatives","ETHF0:USTF0",1771872564845,1.18362456,1866.7,1866.0,1.13261701]
["bitfinex-derivatives","ETHF0:USTF0",1771872567447,1.45150456,1866.7,1866.0,0.00562472]
["bitfinex-derivatives","ETHF0:USTF0",1771872567751,1.45150456,1866.7,1865.8,1.12699229]
["bitfinex-derivatives","ETHF0:USTF0",1771872568748,1.45150456,1866.7,1865.8,1.13301434]
["bitfinex-derivatives","ETHF0:USTF0",1771872574657,1.18362456,1866.7,1865.8,1.13301434]
["bitfinex-derivatives","ETHF0:USTF0",1771872575555,1.178225,1866.5,1865.8,1.13301434]
["bitfinex-derivatives","ETHF0:USTF0",1771872577762,1.178225,1866.3,1865.8,0.00602205]
["bitfinex-derivatives","ETHF0:USTF0",1771872578159,1.178225,1866.3,1865.8,1.13301434]
["bitfinex-derivatives","ETHF0:USTF0",1771872578561,1.178225,1866.3,1865.8,1.14301434]
["bitfinex-derivatives","ETHF0:USTF0",1771872578863,1.446145,1866.4,1865.8,1.14301434]
["bitfinex-derivatives","ETHF0:USTF0",1771872582267,1.178225,1866.4,1865.8,1.14301434]
["bitfinex-derivatives","ETHF0:USTF0",1771872584359,1.178225,1866.6,1865.8,1.14301434]
["bitfinex-derivatives","ETHF0:USTF0",1771872585867,1.18362456,1866.7,1866.0,1.12699229]
["bitfinex-derivatives","ETHF0:USTF0",1771872587566,1.178225,1866.5,1866.0,1.12699229]
["bitfinex-derivatives","ETHF0:USTF0",1771872589571,1.178225,1866.5,1865.9,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872593064,1.13944558,1866.3,1865.8,1.24273691]
["bitfinex-derivatives","ETHF0:USTF0",1771872593263,1.13944558,1866.3,1865.5,8.4094963]
["bitfinex-derivatives","ETHF0:USTF0",1771872593264,1.40738558,1866.3,1865.7,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872593462,1.40738558,1866.3,1865.7,1.14730384]
["bitfinex-derivatives","ETHF0:USTF0",1771872593463,1.13944558,1866.1,1865.7,1.14730384]
["bitfinex-derivatives","ETHF0:USTF0",1771872594470,1.13944558,1866.1,1865.7,1.15313598]
["bitfinex-derivatives","ETHF0:USTF0",1771872595675,1.13944558,1866.1,1865.7,0.00583214]
["bitfinex-derivatives","ETHF0:USTF0",1771872596371,1.13944558,1866.1,1865.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1771872596372,1.13944558,1865.9,1865.2,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872597270,1.13944558,1865.9,1865.2,1.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1771872598976,1.13944558,1866.0,1865.2,1.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1771872599577,1.13944558,1866.3,1865.2,1.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1771872599771,1.13944558,1866.1,1865.2,1.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1771872600172,1.13944558,1866.1,1865.2,1.49897981]
["bitfinex-derivatives","ETHF0:USTF0",1771872600379,0.26792,1866.4,1865.4,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872600380,1.13944558,1866.3,1865.4,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872602271,1.13944558,1866.6,1865.4,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872602467,1.13944558,1866.4,1865.4,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872604374,1.13944558,1866.2,1865.4,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872605281,1.13944558,1866.2,1865.3,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872610476,1.13944558,1866.2,1865.5,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872610674,0.00539956,1866.7,1865.5,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872610675,1.13944558,1866.6,1865.5,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872610878,1.13944558,1866.4,1865.5,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872612286,1.13944558,1866.2,1865.5,1.22671486]
["bitfinex-derivatives","ETHF0:USTF0",1771872617088,1.13944558,1866.0,1865.2,1.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1771872619684,1.11237541,1865.8,1865.2,1.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1771872620589,1.11237541,1865.8,1865.2,0.00417495]
["bitfinex-derivatives","ETHF0:USTF0",1771872620887,1.12285664,1865.6,1865.0,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872621687,1.12285664,1865.6,1865.0,1.12364217]
["bitfinex-derivatives","ETHF0:USTF0",1771872623191,1.12285664,1865.6,1865.0,0.00640991]
["bitfinex-derivatives","ETHF0:USTF0",1771872623393,1.12285664,1865.4,1864.5,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872623593,0.26805,1865.5,1864.3,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872623594,1.12285664,1865.2,1864.3,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872623895,1.12285664,1864.8,1864.0,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872624591,1.12844294,1864.8,1864.0,1.12403922]
["bitfinex-derivatives","ETHF0:USTF0",1771872627992,1.12285664,1864.6,1864.0,0.00680696]
["bitfinex-derivatives","ETHF0:USTF0",1771872628397,1.12285664,1864.6,1863.9,1.05059252]
["bitfinex-derivatives","ETHF0:USTF0",1771872628599,1.12285664,1864.6,1863.8,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872629396,1.12285664,1864.6,1863.8,1.12239641]
["bitfinex-derivatives","ETHF0:USTF0",1771872629700,1.12285664,1864.7,1863.8,1.12239641]
["bitfinex-derivatives","ETHF0:USTF0",1771872632390,0.0055863,1864.8,1864.0,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872632803,0.0055863,1864.8,1864.2,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872633499,1.12285664,1865.2,1864.2,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872634103,1.12285664,1865.2,1864.4,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872634498,1.1283664,1865.2,1864.4,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872636195,1.12285664,1865.3,1864.4,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872636601,1.12285664,1865.8,1864.4,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872637002,1.12285664,1865.8,1864.6,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872637202,1.12890215,1865.8,1864.6,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872637605,1.12890215,1865.8,1864.8,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872637903,1.12890215,1865.8,1864.5,3.41440561]
["bitfinex-derivatives","ETHF0:USTF0",1771872637904,1.12890215,1865.8,1865.0,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872640405,1.12890215,1865.8,1864.9,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872644509,1.12285664,1865.6,1864.9,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872644710,1.12285664,1865.6,1864.5,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872644905,1.12285664,1865.4,1864.5,1.11723226]
["bitfinex-derivatives","ETHF0:USTF0",1771872652111,0.00604551,1865.8,1864.2,1.4562554]
["bitfinex-derivatives","ETHF0:USTF0",1771872652112,1.17764997,1865.2,1864.2,1.4562554]
["bitfinex-derivatives","ETHF0:USTF0",1771872652312,1.17764997,1865.0,1864.2,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872657619,1.17764997,1865.0,1864.0,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872661921,1.17764997,1864.8,1864.0,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872662617,1.17764997,1864.6,1863.8,1.19319955]
["bitfinex-derivatives","ETHF0:USTF0",1771872662825,1.17764997,1864.4,1863.8,0.00516415]
["bitfinex-derivatives","ETHF0:USTF0",1771872663123,1.17764997,1864.2,1863.6,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872663713,0.00422202,1864.4,1863.6,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872663919,0.00422202,1864.4,1863.8,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872664119,1.17764997,1864.6,1863.8,1.19436197]
["bitfinex-derivatives","ETHF0:USTF0",1771872664620,0.26811,1865.1,1864.0,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872664621,1.17764997,1864.7,1864.0,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872664814,1.17764997,1865.0,1864.0,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872665020,1.18251953,1865.0,1864.0,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872666418,1.18251953,1865.0,1864.2,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872666617,1.17764997,1865.3,1864.4,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872667727,1.18221199,1865.3,1864.4,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872672827,1.18221199,1865.3,1864.6,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872676220,0.00456202,1865.3,1864.6,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872676424,0.00456202,1865.3,1864.6,1.1980354]
["bitfinex-derivatives","ETHF0:USTF0",1771872676827,0.00456202,1865.3,1864.8,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872677425,1.18221199,1865.3,1864.8,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872678628,0.00456202,1865.3,1864.8,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872679024,1.19038406,1865.5,1864.8,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872680128,0.00634978,1865.5,1864.8,1.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1771872680329,1.15254481,1865.8,1865.0,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872681436,1.15753326,1865.8,1865.0,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872685543,1.15753326,1865.8,1864.9,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1771872685544,0.00498845,1865.8,1865.2,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872685844,0.00498845,1865.8,1865.2,1.11723194]
["bitfinex-derivatives","ETHF0:USTF0",1771872686239,1.15753326,1865.8,1865.2,1.11723194]
["bitfinex-derivatives","ETHF0:USTF0",1771872689646,1.42554326,1865.8,1865.2,0.00485532]
["bitfinex-derivatives","ETHF0:USTF0",1771872694247,1.15254481,1865.4,1864.6,1.12237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872694749,1.15254481,1865.2,1864.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771872695249,1.15254481,1865.2,1864.2,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872695443,1.15254481,1865.0,1864.1,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872695643,1.15254481,1865.0,1863.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1771872695644,1.15254481,1864.8,1863.8,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872696247,1.15254481,1864.8,1863.8,1.11827557]
["bitfinex-derivatives","ETHF0:USTF0",1771872697752,10.14645365,1865.7,1864.0,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872697753,1.15254481,1865.0,1864.0,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872698151,1.15254481,1865.0,1864.2,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872699744,1.15254481,1865.2,1864.2,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872700156,1.15254481,1865.2,1864.4,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872701851,1.15254481,1865.4,1864.6,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872702852,1.15254481,1865.6,1864.6,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872703859,1.15254481,1865.6,1864.6,1.12237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872704655,1.15254481,1865.6,1864.8,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872706451,1.15254481,1865.6,1864.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771872706452,0.00498845,1865.8,1865.0,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872706651,1.15753326,1865.8,1865.0,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872706856,1.15753326,1865.8,1865.0,41.91237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872707161,1.15753326,1865.8,1865.1,1.11237662]
["bitfinex-derivatives","ETHF0:USTF0",1771872710063,1.15753326,1865.8,1865.0,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872713061,1.42554326,1865.8,1865.0,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872713362,1.42554326,1865.8,1864.9,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872713661,1.15913171,1865.4,1864.7,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872713867,1.15913171,1865.4,1864.6,1.09989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872714068,1.15913171,1865.2,1864.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771872714266,1.15913171,1865.2,1864.4,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872718675,1.15913171,1865.6,1864.4,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872718876,1.15913171,1865.4,1864.4,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872720078,1.15913171,1865.4,1864.6,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872720775,1.15913171,1865.2,1864.2,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872721276,1.15913171,1865.2,1864.3,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872723280,1.15913171,1864.8,1864.0,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872724978,1.15913171,1865.3,1864.0,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872725179,1.15913171,1865.1,1864.0,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872728386,1.15913171,1865.1,1864.1,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872731489,1.15913171,1865.1,1864.3,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872732084,1.42724171,1865.1,1864.3,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872732286,1.42724171,1865.1,1864.1,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872732487,1.42726171,1864.9,1864.1,1.08989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872736286,1.42726171,1864.9,1864.0,1.09989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872739391,1.1181326,1864.7,1864.0,1.09989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872743293,1.14311303,1864.5,1864.0,1.09989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872747491,1.14311303,1864.7,1864.0,1.09989307]
["bitfinex-derivatives","ETHF0:USTF0",1771872748697,1.14311303,1865.0,1864.1,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872748899,7.90594195,1864.9,1864.1,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872749094,1.14311303,1864.7,1864.1,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872750190,4.497621,1865.2,1864.1,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872750396,1.14311303,1865.0,1864.1,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872750596,1.14311303,1864.8,1864.1,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872750993,1.14311303,1865.1,1864.1,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872751292,0.46986274,1865.0,1864.3,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872751496,1.14311303,1865.1,1864.3,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872751697,1.14311303,1864.9,1864.3,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872752799,1.14311303,1864.7,1864.1,1.15687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872755799,1.14311303,1864.7,1864.0,1.16687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872755999,1.14311303,1864.5,1864.0,1.16687055]
["bitfinex-derivatives","ETHF0:USTF0",1771872772029,1.14311303,1864.5,1864.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771872772319,1.12078088,1864.3,1863.8,1.0911366]
["bitfinex-derivatives","ETHF0:USTF0",1771872772620,1.12078088,1864.1,1863.6,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872772823,1.12078088,1863.9,1863.4,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872773023,1.12078088,1864.2,1863.6,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872773323,1.12078088,1864.0,1863.6,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872773516,1.12078088,1864.0,1863.5,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872773820,1.12078088,1864.0,1863.5,1.09129548]
["bitfinex-derivatives","ETHF0:USTF0",1771872776323,1.12078088,1864.0,1863.5,0.00605783]
["bitfinex-derivatives","ETHF0:USTF0",1771872776625,1.12078088,1863.8,1863.2,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872777417,1.12078088,1863.8,1863.2,1.0904261]
["bitfinex-derivatives","ETHF0:USTF0",1771872777622,1.38908088,1863.8,1862.9,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872778718,1.38908088,1863.8,1862.9,1.08961466]
["bitfinex-derivatives","ETHF0:USTF0",1771872779720,1.38908088,1863.8,1862.9,1.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1771872780327,1.38910088,1863.6,1862.9,0.00437701]
["bitfinex-derivatives","ETHF0:USTF0",1771872780920,1.12078088,1863.3,1862.5,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872781621,1.12078088,1863.3,1862.4,6.85985825]
["bitfinex-derivatives","ETHF0:USTF0",1771872781622,1.12078088,1863.8,1862.7,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872781818,1.12078088,1863.6,1862.7,1.08916824]
["bitfinex-derivatives","ETHF0:USTF0",1771872785917,1.12078088,1864.2,1862.9,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872786122,1.12078088,1864.0,1862.9,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872786922,1.12078088,1864.0,1863.1,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872787329,1.12078088,1864.2,1863.3,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872789130,1.12078088,1864.2,1863.5,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872793733,1.12078088,1864.2,1863.4,1.08523765]
["bitfinex-derivatives","ETHF0:USTF0",1771872798433,1.12078088,1864.2,1863.1,1.16558716]
["bitfinex-derivatives","ETHF0:USTF0",1771872798735,1.12078088,1864.2,1863.2,1.16558716]
["bitfinex-derivatives","ETHF0:USTF0",1771872799533,1.12078088,1864.2,1863.4,1.16558716]
["bitfinex-derivatives","ETHF0:USTF0",1771872800731,1.12078088,1864.2,1863.3,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1771872800732,0.00393493,1864.3,1863.6,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872800931,1.16646076,1864.3,1863.6,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872801139,0.00393493,1864.3,1863.6,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872801340,1.16646076,1864.3,1863.6,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872802132,0.26823,1864.2,1863.6,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872802337,1.16252583,1864.1,1863.6,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872802533,1.16252583,1864.1,1863.3,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872804542,1.16252583,1864.1,1863.3,1.19401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872805443,0.26826,1864.0,1863.3,1.19401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872805645,1.16252583,1863.9,1863.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771872806039,1.16252583,1863.9,1863.3,1.19401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872811238,1.16252583,1864.2,1863.3,1.46236739]
["bitfinex-derivatives","ETHF0:USTF0",1771872811640,1.16252583,1864.2,1863.5,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872812036,1.16646076,1864.3,1863.5,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872814041,0.00393493,1864.3,1863.5,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872815339,1.16646076,1864.3,1863.5,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872820652,1.16646076,1864.3,1863.7,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872820848,0.00393493,1864.3,1863.7,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872821252,1.16646076,1864.3,1863.7,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872824556,0.00393493,1864.3,1863.7,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872825854,1.16646076,1864.3,1863.7,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872827060,0.00393493,1864.3,1863.7,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872828658,1.16706351,1864.3,1863.7,1.18401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872829659,1.16706351,1864.3,1863.7,1.19401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872831461,0.00393493,1864.3,1863.7,1.19401739]
["bitfinex-derivatives","ETHF0:USTF0",1771872832558,1.16312858,1864.9,1864.1,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872832762,1.16312858,1864.9,1864.3,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872833356,4.7630362,1865.6,1864.3,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872833559,1.16312858,1865.0,1864.3,1.11490015]
["bitfinex-derivatives","ETHF0:USTF0",1771872835260,1.16312858,1865.0,1864.3,0.00567405]
["bitfinex-derivatives","ETHF0:USTF0",1771872835564,1.16312858,1865.0,1864.3,1.11490015]
["bitfinex-derivatives","ETHF0:USTF0",1771872840968,1.43124858,1865.0,1864.0,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872841170,1.16312858,1864.8,1864.0,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872842058,1.16312858,1864.8,1864.0,1.11469374]
["bitfinex-derivatives","ETHF0:USTF0",1771872843467,1.16312858,1864.6,1864.0,0.00546764]
["bitfinex-derivatives","ETHF0:USTF0",1771872844063,1.16312858,1864.4,1863.7,1.1192261]
["bitfinex-derivatives","ETHF0:USTF0",1771872844864,1.16312858,1864.4,1863.7,1.12415868]
["bitfinex-derivatives","ETHF0:USTF0",1771872847373,1.16312858,1864.9,1863.9,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872847874,1.16312858,1864.7,1863.9,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872855879,1.16312858,1864.7,1863.8,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872856080,1.16312858,1864.5,1863.8,1.1092261]
["bitfinex-derivatives","ETHF0:USTF0",1771872858084,1.16312858,1864.5,1863.7,1.16110333]
["bitfinex-derivatives","ETHF0:USTF0",1771872858288,1.15326906,1864.3,1863.7,1.16110333]
["bitfinex-derivatives","ETHF0:USTF0",1771872859083,1.15326906,1864.3,1863.7,0.01493258]
["bitfinex-derivatives","ETHF0:USTF0",1771872859279,1.15326906,1864.3,1863.7,1.16110333]
["bitfinex-derivatives","ETHF0:USTF0",1771872860988,1.15326906,1864.3,1863.7,0.01493258]
["bitfinex-derivatives","ETHF0:USTF0",1771872861188,1.15326906,1864.3,1863.4,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872862188,1.15326906,1864.3,1863.4,1.08834342]
["bitfinex-derivatives","ETHF0:USTF0",1771872863389,1.14499442,1864.2,1863.4,1.08834342]
["bitfinex-derivatives","ETHF0:USTF0",1771872863588,1.15178436,1864.2,1863.4,1.08834342]
["bitfinex-derivatives","ETHF0:USTF0",1771872867489,1.15178436,1864.2,1863.6,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872868487,1.14499442,1864.4,1864.0,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872869581,1.14910096,1864.4,1864.0,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872871786,0.00410654,1864.4,1864.0,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872872390,1.14910096,1864.4,1864.0,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872872592,1.14910096,1864.4,1863.7,2.53366276]
["bitfinex-derivatives","ETHF0:USTF0",1771872872793,1.14499442,1864.2,1863.7,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872872993,1.14499442,1864.2,1863.6,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872873193,2.53366276,1864.1,1863.6,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872873396,1.14499442,1864.0,1863.6,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872875893,1.14499442,1864.0,1863.4,0.00485127]
["bitfinex-derivatives","ETHF0:USTF0",1771872876095,1.14499442,1863.8,1863.1,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872876486,1.14499442,1863.8,1862.8,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872876892,1.14499442,1863.6,1862.8,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872877194,1.14499442,1863.4,1862.8,0.00488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872879598,1.14499442,1863.4,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872880693,1.14499442,1863.4,1862.8,1.09837954]
["bitfinex-derivatives","ETHF0:USTF0",1771872880888,1.14499442,1863.9,1862.8,1.09837954]
["bitfinex-derivatives","ETHF0:USTF0",1771872881096,1.14499442,1863.7,1862.8,1.09837954]
["bitfinex-derivatives","ETHF0:USTF0",1771872882988,1.14499442,1863.7,1862.9,1.08349215]
["bitfinex-derivatives","ETHF0:USTF0",1771872883592,1.41331442,1863.7,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872883795,1.41331442,1863.7,1862.8,1.09837954]
["bitfinex-derivatives","ETHF0:USTF0",1771872885688,1.41331442,1863.7,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872885892,0.46752838,1863.6,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872886095,1.14499442,1863.5,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872887294,1.14499442,1863.5,1862.8,1.09837954]
["bitfinex-derivatives","ETHF0:USTF0",1771872900399,1.06289881,1863.3,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872902998,1.06289881,1863.3,1862.8,1.10337263]
["bitfinex-derivatives","ETHF0:USTF0",1771872905306,1.06289881,1863.1,1862.8,1.10337263]
["bitfinex-derivatives","ETHF0:USTF0",1771872906304,1.06289881,1863.4,1862.8,1.10337263]
["bitfinex-derivatives","ETHF0:USTF0",1771872907407,1.06289881,1863.7,1862.9,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872908709,1.06289881,1863.5,1862.9,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872909406,4.74069842,1864.3,1863.1,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872909611,1.06289881,1864.1,1863.1,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872909812,1.06289881,1863.9,1863.1,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872910209,1.06289881,1863.7,1863.1,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872913212,1.06289881,1863.9,1863.1,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872913411,1.06289881,1863.7,1863.1,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872916018,1.06289881,1863.7,1862.9,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872916515,1.06289881,1863.9,1862.9,1.35689524]
["bitfinex-derivatives","ETHF0:USTF0",1771872917918,1.0595312,1863.7,1862.9,1.35689524]
["bitfinex-derivatives","ETHF0:USTF0",1771872918116,1.0595312,1863.7,1862.9,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872918316,1.0595312,1863.6,1862.9,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872926531,5.63921988,1864.0,1862.9,1.08848524]
["bitfinex-derivatives","ETHF0:USTF0",1771872926718,1.16675146,1863.8,1863.1,1.15272897]
["bitfinex-derivatives","ETHF0:USTF0",1771872928321,0.46959606,1863.7,1863.1,1.15272897]
["bitfinex-derivatives","ETHF0:USTF0",1771872928518,1.16675146,1863.6,1863.1,1.15272897]
["bitfinex-derivatives","ETHF0:USTF0",1771872929725,1.16675146,1863.6,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872929918,1.16675146,1863.6,1862.9,1.15272897]
["bitfinex-derivatives","ETHF0:USTF0",1771872930115,1.16675146,1863.4,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872930721,1.16675146,1863.4,1862.8,1.16761636]
["bitfinex-derivatives","ETHF0:USTF0",1771872931325,1.16675146,1863.4,1862.8,0.01488739]
["bitfinex-derivatives","ETHF0:USTF0",1771872931722,0.26833,1863.5,1862.5,1.15272897]
["bitfinex-derivatives","ETHF0:USTF0",1771872931723,1.16675146,1863.2,1862.5,1.15272897]
["bitfinex-derivatives","ETHF0:USTF0",1771872932627,1.16675146,1863.2,1862.5,1.15808475]
["bitfinex-derivatives","ETHF0:USTF0",1771872935123,1.16675146,1863.4,1862.5,1.15808475]
["bitfinex-derivatives","ETHF0:USTF0",1771872935329,1.63616541,1863.3,1862.5,1.15808475]
["bitfinex-derivatives","ETHF0:USTF0",1771872935528,1.16675146,1863.3,1862.5,1.15808475]
["bitfinex-derivatives","ETHF0:USTF0",1771872936127,1.16675146,1863.7,1862.5,1.42655475]
["bitfinex-derivatives","ETHF0:USTF0",1771872936332,1.16675146,1863.5,1862.7,1.15272897]
["bitfinex-derivatives","ETHF0:USTF0",1771872946939,1.16675146,1863.3,1862.7,1.15272897]
["bitfinex-derivatives","ETHF0:USTF0",1771872949146,1.16675146,1863.3,1862.6,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872949342,0.46986388,1863.2,1862.5,1.08906856]
["bitfinex-derivatives","ETHF0:USTF0",1771872949538,1.08927208,1863.1,1862.5,1.08906856]
["bitfinex-derivatives","ETHF0:USTF0",1771872953645,1.08927208,1863.6,1862.5,1.08906856]
["bitfinex-derivatives","ETHF0:USTF0",1771872953848,1.08927208,1863.4,1862.5,1.08906856]
["bitfinex-derivatives","ETHF0:USTF0",1771872954041,1.08927208,1863.2,1862.5,1.08906856]
["bitfinex-derivatives","ETHF0:USTF0",1771872955248,1.08927208,1863.0,1862.1,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872956244,1.0941826,1863.0,1862.1,1.08882556]
["bitfinex-derivatives","ETHF0:USTF0",1771872958350,1.08927208,1862.8,1862.1,1.08882556]
["bitfinex-derivatives","ETHF0:USTF0",1771872959949,1.08927208,1862.6,1862.1,0.00511278]
["bitfinex-derivatives","ETHF0:USTF0",1771872960251,1.08927208,1862.6,1862.1,1.08882556]
["bitfinex-derivatives","ETHF0:USTF0",1771872960748,1.08927208,1862.9,1862.1,1.08882556]
["bitfinex-derivatives","ETHF0:USTF0",1771872960943,1.08927208,1862.7,1862.1,1.08882556]
["bitfinex-derivatives","ETHF0:USTF0",1771872961150,1.08927208,1862.9,1862.3,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872961344,1.08927208,1862.9,1862.1,1.08882556]
["bitfinex-derivatives","ETHF0:USTF0",1771872961544,1.08927208,1862.7,1862.1,1.08882556]
["bitfinex-derivatives","ETHF0:USTF0",1771872961750,0.26849,1862.4,1861.3,2.50172685]
["bitfinex-derivatives","ETHF0:USTF0",1771872961950,1.08927208,1862.1,1861.3,1.41801407]
["bitfinex-derivatives","ETHF0:USTF0",1771872962255,1.08927208,1861.9,1861.2,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872962448,1.08927208,1861.9,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771872962653,1.08927208,1861.7,1860.8,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872962852,1.08927208,1861.5,1860.8,0.00478623]
["bitfinex-derivatives","ETHF0:USTF0",1771872963156,1.08927208,1861.5,1860.6,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872963851,1.08927208,1861.3,1860.4,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872964059,1.08927208,1861.3,1860.7,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872964254,0.00379849,1861.5,1860.7,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872964557,1.09307057,1861.5,1860.7,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872965155,1.08927208,1861.7,1860.9,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872966250,1.09457925,1861.7,1860.9,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872968462,1.09457925,1861.7,1860.9,1.09371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872973959,1.09457925,1861.7,1860.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771872974267,1.09457925,1861.7,1860.6,0.00471058]
["bitfinex-derivatives","ETHF0:USTF0",1771872974268,1.08927208,1861.3,1860.6,0.00471058]
["bitfinex-derivatives","ETHF0:USTF0",1771872975168,1.08927208,1861.3,1860.3,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872975368,1.08927208,1861.1,1859.8,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872975772,1.08927208,1861.1,1860.0,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872975970,1.08927208,1861.1,1860.2,1.08371278]
["bitfinex-derivatives","ETHF0:USTF0",1771872976175,3.43083444,1860.7,1859.9,7.03409853]
["bitfinex-derivatives","ETHF0:USTF0",1771872976373,3.43083444,1860.7,1858.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1771872976374,0.00158738,1860.3,1859.4,1.17325118]
["bitfinex-derivatives","ETHF0:USTF0",1771872976560,0.26872,1860.9,1859.4,1.17325118]
["bitfinex-derivatives","ETHF0:USTF0",1771872976762,0.00133273,1861.1,1859.7,1.44225851]
["bitfinex-derivatives","ETHF0:USTF0",1771872976966,0.00133273,1860.9,1859.7,1.17337851]
["bitfinex-derivatives","ETHF0:USTF0",1771872977168,0.00133273,1860.7,1859.7,1.17944494]
["bitfinex-derivatives","ETHF0:USTF0",1771872978269,0.0054804,1860.6,1859.7,1.17944494]
["bitfinex-derivatives","ETHF0:USTF0",1771872978473,0.0054804,1860.6,1859.7,0.00606643]
["bitfinex-derivatives","ETHF0:USTF0",1771872978972,0.00093446,1860.3,1859.7,0.00606643]
["bitfinex-derivatives","ETHF0:USTF0",1771872980976,0.00093446,1860.3,1859.7,1.17817096]
["bitfinex-derivatives","ETHF0:USTF0",1771872981179,0.00093446,1860.3,1859.7,0.00606643]
["bitfinex-derivatives","ETHF0:USTF0",1771872981676,0.00093446,1860.3,1859.5,1.17210453]
["bitfinex-derivatives","ETHF0:USTF0",1771872982578,0.01143201,1860.1,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872983673,0.29606395,1860.2,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872983876,0.02725395,1860.2,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872984078,3.43083444,1860.6,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872984079,0.02725395,1860.3,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872985474,0.04550062,1860.2,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872986481,0.2688,1860.3,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872986681,0.06933554,1860.3,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872987181,0.06933554,1860.6,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872987574,0.07069831,1860.4,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872987783,0.07069831,1860.2,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872991987,0.35951702,1860.3,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872992583,0.2688,1860.3,1859.5,1.17792495]
["bitfinex-derivatives","ETHF0:USTF0",1771872994385,0.35922533,1860.7,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872994591,0.0917298,1860.6,1859.6,1.41366618]
["bitfinex-derivatives","ETHF0:USTF0",1771872995391,0.00693644,1860.9,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872995392,0.08315153,1860.4,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872995590,0.08438444,1860.2,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872995888,0.2688,1860.3,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872996681,0.08561178,1860.6,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872996885,0.00693644,1860.9,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872996886,0.37097927,1860.5,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872997991,0.26877,1860.5,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872998790,0.10883753,1860.4,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771872999589,0.11003427,1860.2,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771873001290,0.11161169,1860.0,1859.6,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771873001492,0.16643495,1859.6,1858.5,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771873001789,0.16645513,1859.4,1858.5,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771873001992,0.16645513,1859.2,1858.5,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771873002188,0.26894,1859.3,1858.5,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771873002494,0.43658081,1859.3,1858.5,1.14476618]
["bitfinex-derivatives","ETHF0:USTF0",1771873002695,0.44190881,1859.3,1858.5,1.1499782]
["bitfinex-derivatives","ETHF0:USTF0",1771873003290,0.005328,1859.3,1858.5,1.1499782]
["bitfinex-derivatives","ETHF0:USTF0",1771873007401,0.17955434,1859.3,1858.5,1.1499782]
["bitfinex-derivatives","ETHF0:USTF0",1771873007708,0.17627786,1858.7,1857.4,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873008000,0.17627786,1859.0,1857.8,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873008506,0.17737009,1859.2,1858.0,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873008707,0.17737009,1859.2,1858.0,1.11757174]
["bitfinex-derivatives","ETHF0:USTF0",1771873008909,0.274278,1859.3,1858.2,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873009606,0.005328,1859.3,1858.4,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873009998,0.44677638,1859.7,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873010204,0.17789638,1859.8,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873011206,0.18304795,1859.8,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873012605,0.00515157,1859.8,1858.8,1.11632513]
["bitfinex-derivatives","ETHF0:USTF0",1771873012904,0.17169247,1859.8,1858.8,1.11632513]
["bitfinex-derivatives","ETHF0:USTF0",1771873014706,0.19204243,1859.6,1858.8,1.11632513]
["bitfinex-derivatives","ETHF0:USTF0",1771873015109,0.19204243,1859.4,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873015306,0.19204243,1859.2,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873015610,0.26894,1859.3,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873015805,0.19307174,1859.6,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873016913,0.19536569,1859.4,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873018815,0.26891,1859.5,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873019809,0.20102119,1859.7,1858.6,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873021210,0.00515157,1859.8,1858.8,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873021611,0.21791543,1859.8,1858.8,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873022410,0.00515157,1859.8,1858.8,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873022811,0.266721,1859.8,1858.8,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873023414,0.00515157,1859.8,1858.8,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873023909,7.92432318,1860.3,1859.0,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873023910,0.26253432,1860.2,1859.0,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873024515,0.26344518,1860.0,1859.1,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873024717,0.26882,1860.1,1859.1,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873024917,0.00577366,1860.1,1859.1,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873026714,0.55993699,1860.5,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873026918,0.29116699,1860.3,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873027721,0.2952207,1860.3,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873028014,0.29209525,1860.1,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873028621,0.56179178,1860.2,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873030221,0.00405371,1860.3,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873030622,0.30229231,1860.3,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873032123,0.00405371,1860.3,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873032514,0.30263171,1860.3,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873033719,0.29809048,1860.2,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873034923,0.573738,1860.3,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873035224,0.30087429,1860.2,1859.3,1.11198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873037724,0.30087429,1860.2,1859.3,1.12198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873038125,0.27286371,1860.3,1859.3,1.12198811]
["bitfinex-derivatives","ETHF0:USTF0",1771873038331,0.00405371,1860.3,1859.5,1.17612145]
["bitfinex-derivatives","ETHF0:USTF0",1771873038629,0.00405371,1860.3,1859.5,1.18289948]
["bitfinex-derivatives","ETHF0:USTF0",1771873042632,0.30686846,1860.3,1859.5,1.18289948]
["bitfinex-derivatives","ETHF0:USTF0",1771873044334,0.30321141,1860.1,1859.5,1.18289948]
["bitfinex-derivatives","ETHF0:USTF0",1771873048342,0.29465315,1859.9,1859.5,1.18289948]
["bitfinex-derivatives","ETHF0:USTF0",1771873048543,0.29465315,1859.9,1859.3,1.17197269]
["bitfinex-derivatives","ETHF0:USTF0",1771873049745,0.29465315,1859.9,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873050246,0.295537,1859.7,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873051840,0.26887,1859.8,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873052646,0.55522831,1859.8,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873053440,5.04900347,1860.2,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873053649,6.81937284,1860.1,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873053944,6.81937284,1860.0,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873054140,0.46815603,1859.9,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873054346,0.28671184,1860.1,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873054548,6.80945722,1860.0,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873054845,0.46837685,1859.9,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873055050,0.28671184,1860.1,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873055242,6.80845947,1860.0,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873055444,0.28671184,1860.1,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873055744,0.46827801,1860.0,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873056046,0.55338935,1860.2,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873056348,7.09272993,1860.1,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873056646,0.46828131,1860.0,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873056848,0.28458539,1860.1,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873057051,0.28616678,1859.9,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873057246,0.28616678,1859.8,1859.3,1.17842415]
["bitfinex-derivatives","ETHF0:USTF0",1771873057445,0.28648369,1859.6,1859.3,0.80405294]
["bitfinex-derivatives","ETHF0:USTF0",1771873057752,0.26891,1859.5,1859.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771873058048,0.91978082,1859.5,1859.1,1.16197269]
["bitfinex-derivatives","ETHF0:USTF0",1771873058642,0.65886268,1859.4,1859.1,1.16197269]
["bitfinex-derivatives","ETHF0:USTF0",1771873058845,0.70010962,1859.2,1858.2,1.16197269]
["bitfinex-derivatives","ETHF0:USTF0",1771873059151,0.96907962,1859.1,1858.2,1.16197269]
["bitfinex-derivatives","ETHF0:USTF0",1771873059644,0.70076664,1859.4,1858.2,1.16197269]
["bitfinex-derivatives","ETHF0:USTF0",1771873059859,0.70076664,1859.4,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873060246,0.70076664,1859.2,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873060548,0.70138291,1859.0,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873060844,0.69750152,1859.0,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873062052,0.96714676,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873062245,0.97285838,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873062445,0.69876752,1858.8,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873062847,0.9599464,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873065350,0.27471162,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873065548,0.96297234,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873066054,0.69399957,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873066346,0.68828795,1858.7,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873066846,0.26901,1858.8,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873067044,0.96472541,1858.8,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873067549,0.70201799,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873067753,0.00571162,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873068548,0.70386892,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873068749,0.00571162,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873070857,0.97461411,1859.2,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873071058,0.26896,1859.2,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873071954,0.27343439,1859.2,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873072355,0.97253173,1859.2,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873074754,0.69830021,1859.1,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873075455,0.6988152,1858.9,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873076952,0.70074042,1859.1,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873080655,0.00447439,1859.2,1858.2,1.4369878]
["bitfinex-derivatives","ETHF0:USTF0",1771873080862,0.73631963,1859.2,1858.2,1.4369878]
["bitfinex-derivatives","ETHF0:USTF0",1771873081064,0.73631963,1859.2,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873081462,0.73232474,1859.0,1858.2,1.1678978]
["bitfinex-derivatives","ETHF0:USTF0",1771873085759,0.69232777,1859.2,1858.4,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873085961,0.68785338,1859.1,1858.4,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873086360,0.68785338,1858.9,1858.4,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873086860,0.68785338,1858.9,1858.3,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873088563,1.12263698,1858.8,1858.3,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873088765,0.65326851,1858.8,1858.3,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873089868,0.65326851,1858.8,1858.3,1.17739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873090068,0.91527924,1859.0,1858.3,1.17739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873090265,6.82964151,1858.9,1858.3,1.17739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873090568,1.11608935,1858.8,1858.3,1.17739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873090770,0.64670992,1858.8,1858.3,1.17739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873092571,0.64817294,1858.6,1858.2,0.00592511]
["bitfinex-derivatives","ETHF0:USTF0",1771873092771,0.64817294,1858.6,1858.1,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873093671,0.64817294,1858.6,1858.1,1.17159655]
["bitfinex-derivatives","ETHF0:USTF0",1771873093866,0.64817294,1858.6,1858.1,0.00420503]
["bitfinex-derivatives","ETHF0:USTF0",1771873094067,0.64565245,1858.4,1857.8,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873094370,0.64565245,1858.2,1857.8,1.16739152]
["bitfinex-derivatives","ETHF0:USTF0",1771873095166,0.64565245,1858.2,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873095567,0.97903748,1858.5,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873095769,0.70999679,1858.7,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873095971,7.53063271,1858.6,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873096173,0.46868818,1858.5,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873096371,0.70999679,1858.6,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873096669,0.46852686,1858.5,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873096869,0.70999679,1858.6,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873097069,0.46850552,1858.5,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873097374,0.70849757,1858.7,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873097573,7.52574112,1858.6,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873097774,0.46844088,1858.5,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873098075,0.70887754,1858.6,1857.8,1.17185912]
["bitfinex-derivatives","ETHF0:USTF0",1771873099478,0.97483796,1858.9,1858.0,1.12377679]
["bitfinex-derivatives","ETHF0:USTF0",1771873099679,1.17417466,1858.8,1858.0,1.12377679]
["bitfinex-derivatives","ETHF0:USTF0",1771873099879,0.70583796,1858.8,1858.0,1.12377679]
["bitfinex-derivatives","ETHF0:USTF0",1771873100584,0.70630961,1858.6,1858.0,1.12377679]
["bitfinex-derivatives","ETHF0:USTF0",1771873103181,0.7176833,1858.4,1857.8,0.0044676]
["bitfinex-derivatives","ETHF0:USTF0",1771873103382,0.7176833,1858.2,1857.8,1.17440525]
["bitfinex-derivatives","ETHF0:USTF0",1771873103988,0.71804962,1858.6,1857.8,1.17440525]
["bitfinex-derivatives","ETHF0:USTF0",1771873104288,7.53174814,1858.5,1857.8,1.17440525]
["bitfinex-derivatives","ETHF0:USTF0",1771873104488,0.71804962,1858.5,1857.8,1.17440525]
["bitfinex-derivatives","ETHF0:USTF0",1771873107193,0.73931829,1858.1,1857.8,0.0044676]
["bitfinex-derivatives","ETHF0:USTF0",1771873107388,0.73931829,1858.1,1857.7,1.16993765]
["bitfinex-derivatives","ETHF0:USTF0",1771873107587,0.73931829,1858.1,1857.2,1.16993765]
["bitfinex-derivatives","ETHF0:USTF0",1771873108293,0.73931829,1858.1,1857.2,1.17599945]
["bitfinex-derivatives","ETHF0:USTF0",1771873108688,0.2691,1858.2,1857.2,1.17599945]
["bitfinex-derivatives","ETHF0:USTF0",1771873108689,0.75080305,1857.8,1857.2,1.17599033]
["bitfinex-derivatives","ETHF0:USTF0",1771873108890,0.75080305,1857.7,1857.2,1.17599033]
["bitfinex-derivatives","ETHF0:USTF0",1771873109191,0.75080305,1857.7,1857.2,0.00605268]
["bitfinex-derivatives","ETHF0:USTF0",1771873109384,0.74475037,1857.5,1856.9,0.89372206]
["bitfinex-derivatives","ETHF0:USTF0",1771873109788,0.7493379,1857.5,1856.9,0.89807618]
["bitfinex-derivatives","ETHF0:USTF0",1771873109989,0.26922,1857.4,1856.6,1.22605084]
["bitfinex-derivatives","ETHF0:USTF0",1771873110389,0.00127593,1857.3,1856.6,1.22605084]
["bitfinex-derivatives","ETHF0:USTF0",1771873110587,0.26924,1857.2,1856.1,1.23816441]
["bitfinex-derivatives","ETHF0:USTF0",1771873110989,0.26924,1857.2,1856.1,1.24354556]
["bitfinex-derivatives","ETHF0:USTF0",1771873111288,3.44283692,1857.0,1856.1,1.24354556]
["bitfinex-derivatives","ETHF0:USTF0",1771873111490,0.26941,1856.1,1854.7,1.23816441]
["bitfinex-derivatives","ETHF0:USTF0",1771873111691,6.62567,1856.6,1854.7,1.23816441]
["bitfinex-derivatives","ETHF0:USTF0",1771873111884,17.13254943,1856.5,1854.9,1.23814052]
["bitfinex-derivatives","ETHF0:USTF0",1771873112086,9.1258871,1856.7,1855.1,1.23814052]
["bitfinex-derivatives","ETHF0:USTF0",1771873112293,0.26933,1856.6,1855.1,1.23814052]
["bitfinex-derivatives","ETHF0:USTF0",1771873112490,0.26933,1856.6,1855.1,1.24430832]
["bitfinex-derivatives","ETHF0:USTF0",1771873112793,0.26933,1856.6,1855.3,1.24892258]
["bitfinex-derivatives","ETHF0:USTF0",1771873113188,6.89505,1856.6,1855.3,1.24892258]
["bitfinex-derivatives","ETHF0:USTF0",1771873113395,3.44283692,1856.4,1855.3,1.24892258]
["bitfinex-derivatives","ETHF0:USTF0",1771873114895,0.26937,1856.3,1855.3,1.24892258]
["bitfinex-derivatives","ETHF0:USTF0",1771873119298,0.26944,1855.9,1855.1,1.24330476]
["bitfinex-derivatives","ETHF0:USTF0",1771873119992,3.44283692,1856.1,1855.1,1.24330476]
["bitfinex-derivatives","ETHF0:USTF0",1771873120297,3.71220692,1856.4,1855.1,1.24330476]
["bitfinex-derivatives","ETHF0:USTF0",1771873121895,0.26937,1856.4,1855.1,1.24330476]
["bitfinex-derivatives","ETHF0:USTF0",1771873124702,0.09565128,1856.3,1855.1,1.24330476]
["bitfinex-derivatives","ETHF0:USTF0",1771873125401,0.26937,1856.4,1855.3,1.18473637]
["bitfinex-derivatives","ETHF0:USTF0",1771873126203,9.13012009,1856.7,1855.5,1.18469976]
["bitfinex-derivatives","ETHF0:USTF0",1771873126505,0.00423299,1856.7,1855.5,1.18469976]
["bitfinex-derivatives","ETHF0:USTF0",1771873126705,0.00423299,1856.7,1855.7,1.16993765]
["bitfinex-derivatives","ETHF0:USTF0",1771873127694,0.16037467,1857.2,1855.9,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873127899,0.42963467,1857.1,1856.1,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873128706,0.44417523,1856.9,1856.1,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873129006,0.17488523,1856.8,1856.1,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873129404,0.26929,1856.9,1856.1,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873129608,0.18181291,1857.1,1856.1,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873136010,0.00613089,1857.1,1856.1,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873136710,0.17430279,1857.1,1856.1,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873139209,0.00613089,1857.1,1856.1,1.15426339]
["bitfinex-derivatives","ETHF0:USTF0",1771873140205,0.00613089,1857.1,1856.3,1.15083657]
["bitfinex-derivatives","ETHF0:USTF0",1771873140611,0.26923,1857.4,1856.3,1.15083657]
["bitfinex-derivatives","ETHF0:USTF0",1771873140816,0.26923,1857.4,1856.5,1.15150387]
["bitfinex-derivatives","ETHF0:USTF0",1771873141212,0.1746085,1857.6,1856.5,1.15150387]
["bitfinex-derivatives","ETHF0:USTF0",1771873141716,0.00407862,1857.6,1856.7,1.15146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873142714,0.2692,1857.5,1856.7,1.15146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873142908,0.45196872,1857.5,1856.7,1.15146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873143710,0.18344371,1857.4,1856.7,1.15146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873143914,0.26923,1857.3,1856.7,1.15146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873144221,0.45267371,1857.3,1856.7,1.15146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873144516,0.18405468,1857.2,1856.7,1.15146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873145121,0.18405468,1857.2,1856.7,1.16146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873145413,0.26923,1857.3,1856.7,1.16146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873145613,0.15996001,1857.5,1856.7,1.16146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873145819,0.00407862,1857.6,1856.7,1.16146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873146016,0.16403863,1857.6,1856.7,1.16146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873146216,0.00407862,1857.6,1856.7,1.16146552]
["bitfinex-derivatives","ETHF0:USTF0",1771873149721,0.15774553,1857.9,1856.9,1.16231602]
["bitfinex-derivatives","ETHF0:USTF0",1771873150623,0.1620051,1857.9,1856.9,1.16231602]
["bitfinex-derivatives","ETHF0:USTF0",1771873151123,0.1620051,1857.9,1857.1,1.17451873]
["bitfinex-derivatives","ETHF0:USTF0",1771873151920,0.00425957,1857.9,1857.1,4.88660565]
["bitfinex-derivatives","ETHF0:USTF0",1771873152216,0.1350006,1858.3,1857.2,1.17449176]
["bitfinex-derivatives","ETHF0:USTF0",1771873152616,0.13552291,1858.4,1857.3,1.17449176]
["bitfinex-derivatives","ETHF0:USTF0",1771873152916,0.26906,1858.5,1857.5,1.17485537]
["bitfinex-derivatives","ETHF0:USTF0",1771873153121,6.672,1858.9,1857.5,1.17485537]
["bitfinex-derivatives","ETHF0:USTF0",1771873153315,6.99246647,1858.8,1857.5,1.17485537]
["bitfinex-derivatives","ETHF0:USTF0",1771873153518,0.13479569,1858.8,1857.5,1.17485537]
["bitfinex-derivatives","ETHF0:USTF0",1771873153718,0.13479569,1858.8,1857.7,1.17482929]
["bitfinex-derivatives","ETHF0:USTF0",1771873156022,0.42369207,1859.3,1858.2,1.13956972]
["bitfinex-derivatives","ETHF0:USTF0",1771873156220,0.42369207,1859.2,1858.2,1.13956972]
["bitfinex-derivatives","ETHF0:USTF0",1771873156722,0.269,1858.9,1858.2,1.13956972]
["bitfinex-derivatives","ETHF0:USTF0",1771873156920,0.42619756,1858.8,1857.2,1.13956972]
["bitfinex-derivatives","ETHF0:USTF0",1771873157132,0.42619756,1858.8,1858.2,0.00490657]
["bitfinex-derivatives","ETHF0:USTF0",1771873159528,0.42619756,1858.8,1858.2,1.14061811]
["bitfinex-derivatives","ETHF0:USTF0",1771873162939,0.27471651,1858.9,1858.2,1.14061811]
["bitfinex-derivatives","ETHF0:USTF0",1771873164633,0.00571651,1858.9,1858.2,1.14061811]
["bitfinex-derivatives","ETHF0:USTF0",1771873165434,0.45076355,1858.9,1858.2,1.14061811]
["bitfinex-derivatives","ETHF0:USTF0",1771873167033,0.44672665,1858.7,1858.2,1.14061811]
["bitfinex-derivatives","ETHF0:USTF0",1771873169335,0.26901,1858.8,1858.2,1.14061811]
["bitfinex-derivatives","ETHF0:USTF0",1771873169639,0.67626258,1858.8,1858.2,1.14061811]
["bitfinex-derivatives","ETHF0:USTF0",1771873169840,0.40730938,1858.7,1858.2,1.14061811]
["bitfinex-derivatives","ETHF0:USTF0",1771873170140,0.00571651,1858.9,1858.2,0.00490657]
["bitfinex-derivatives","ETHF0:USTF0",1771873170141,0.40730938,1858.5,1858.2,0.00490657]
["bitfinex-derivatives","ETHF0:USTF0",1771873171538,0.40730938,1858.5,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873173739,0.26904,1858.6,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873173944,0.00571651,1858.9,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873174145,0.37800677,1858.7,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873175844,0.64831184,1858.8,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873176849,0.26901,1858.8,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873177049,0.00571651,1858.9,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873177348,0.38762544,1858.8,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873178642,0.62305057,1858.7,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873180252,0.26903,1858.7,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873180449,0.62361549,1858.7,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873182051,0.28672555,1858.6,1858.2,1.23186384]
["bitfinex-derivatives","ETHF0:USTF0",1771873182847,0.28560353,1858.4,1858.0,1.22695727]
["bitfinex-derivatives","ETHF0:USTF0",1771873183046,0.00571651,1858.9,1857.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1771873183047,1.22480124,1858.2,1857.5,1.22695727]
["bitfinex-derivatives","ETHF0:USTF0",1771873183854,1.22480124,1858.2,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873185647,8.37210888,1858.1,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873185849,0.26911,1858.1,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873187755,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873188055,6.87356931,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873188256,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873188452,6.87307025,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873188652,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873188852,6.87318039,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873189051,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873189349,6.87203383,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873189549,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873189750,0.4677048,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873189950,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873190152,0.46770607,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873190355,1.51439316,1858.5,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873190556,6.87113422,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873190756,1.51439316,1858.5,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873190959,8.11641831,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873191254,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873193348,1.24533316,1858.0,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873196060,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873196254,6.87003329,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873196450,1.24533316,1858.4,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873196654,0.46770202,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873196855,1.24533316,1858.2,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873199561,1.51441316,1858.3,1857.5,1.23132531]
["bitfinex-derivatives","ETHF0:USTF0",1771873200361,1.24533316,1858.8,1857.7,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873200664,0.26906,1858.5,1857.7,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873201653,0.00571651,1858.9,1857.9,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873201855,0.00571651,1858.9,1857.8,7.11664868]
["bitfinex-derivatives","ETHF0:USTF0",1771873201856,0.26901,1858.8,1858.1,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873202054,1.51440316,1858.4,1857.5,0.00436804]
["bitfinex-derivatives","ETHF0:USTF0",1771873202255,1.51440316,1858.4,1857.6,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873203164,1.24533316,1858.6,1857.6,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873204960,1.24533316,1858.7,1857.6,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873205360,1.51437316,1858.6,1857.6,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873205861,0.00571651,1858.9,1857.8,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873206258,0.00571651,1858.9,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873206660,1.25104967,1858.9,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873207056,0.00571651,1858.9,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873208562,0.00571651,1858.9,1858.2,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873208964,1.24533316,1859.3,1858.4,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873209161,1.24533316,1859.1,1858.4,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873209368,0.26898,1859.0,1858.4,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873209567,1.24533316,1858.9,1858.4,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873209767,1.24533316,1858.9,1857.8,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873209962,1.24533316,1858.7,1857.8,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873210866,0.26901,1858.8,1857.8,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873210867,1.24533316,1858.5,1857.8,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873211064,1.24533316,1858.3,1857.8,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873211463,1.24533316,1858.5,1857.8,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873211657,1.24533316,1858.7,1857.8,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873213760,0.00476371,1858.9,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873213761,1.25009687,1858.9,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873213967,1.51428316,1859.3,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873214167,1.24533316,1859.1,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873214363,6.61529,1859.6,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873214364,1.24533316,1858.9,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873215072,1.24533316,1858.7,1858.0,1.14962925]
["bitfinex-derivatives","ETHF0:USTF0",1771873217774,1.23004987,1858.9,1858.2,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873217972,1.49905987,1858.9,1858.2,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873218971,0.00615602,1858.9,1858.2,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873220271,0.26894,1859.3,1858.2,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873220475,1.22389385,1859.6,1858.4,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873220668,1.65868375,1859.5,1858.4,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873220973,1.18439352,1859.5,1858.4,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873221175,1.1891805,1859.5,1858.4,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873221568,0.26893,1859.4,1858.4,1.14319929]
["bitfinex-derivatives","ETHF0:USTF0",1771873221775,1.18439352,1859.3,1858.6,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873222376,1.18439352,1859.1,1858.6,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873224370,1.18439352,1858.9,1858.0,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873225375,1.18439352,1858.5,1857.6,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873225572,1.18439352,1858.3,1857.6,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873225768,1.18439352,1858.7,1857.6,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873226879,1.45340352,1858.8,1857.8,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873227179,4.48360658,1859.5,1857.7,6.90815941]
["bitfinex-derivatives","ETHF0:USTF0",1771873227180,1.18439352,1859.0,1858.0,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873227380,1.45335352,1859.2,1858.0,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873227573,1.45335352,1859.2,1858.2,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873229578,0.26896,1859.2,1858.2,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873230379,1.18439352,1859.3,1858.4,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873231177,1.1891805,1859.5,1858.4,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873231779,1.1891805,1859.5,1858.6,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873232575,1.18439352,1859.3,1858.6,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873233678,1.45332352,1859.4,1858.6,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873234473,1.18439352,1859.0,1858.2,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873234675,1.18439352,1858.8,1858.2,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873235180,3.44089609,1859.2,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873235181,1.18439352,1858.6,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873236685,1.18439352,1858.8,1857.7,1.47954186]
["bitfinex-derivatives","ETHF0:USTF0",1771873236979,1.45341352,1858.8,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873239982,1.18439352,1858.4,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873241881,1.45346352,1858.5,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873242081,0.26907,1858.5,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873242482,1.45346352,1858.5,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873244978,1.18439352,1858.6,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873246684,0.269,1858.9,1857.7,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873246685,0.269,1858.9,1857.9,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873246984,1.45339352,1858.9,1857.9,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873247188,1.45339352,1858.9,1858.0,1.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1771873251789,1.23857983,1859.2,1858.1,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873251987,1.23857983,1859.2,1858.2,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873253793,1.23857983,1859.2,1858.4,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873257199,0.26895,1859.3,1858.4,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873257902,1.50752983,1859.3,1858.4,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873259702,1.50752983,1859.3,1858.4,1.22441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873261897,1.50754983,1859.1,1858.4,1.22441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873262299,1.50757983,1858.9,1858.2,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873262606,1.50757983,1858.9,1857.7,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873265003,1.23857983,1859.2,1858.1,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873265304,1.23857983,1859.1,1858.1,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873265504,1.23857983,1859.1,1858.1,0.86441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873266504,1.23857983,1859.2,1858.1,0.86441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873266705,1.23857983,1859.2,1858.3,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873267100,0.26897,1859.1,1858.5,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873267306,0.26897,1859.1,1858.4,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873267507,1.50754983,1859.1,1858.4,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873267707,1.23857983,1859.4,1858.4,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873271105,1.24336681,1859.5,1858.8,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873272812,0.00478698,1859.5,1858.8,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873273014,1.24336681,1859.5,1858.8,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873275110,0.00478698,1859.5,1858.8,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873275319,1.23857983,1859.8,1859.0,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873275618,1.23857983,1859.8,1858.9,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873275918,1.23857983,1859.6,1858.9,1.21441339]
["bitfinex-derivatives","ETHF0:USTF0",1771873276419,1.2423543,1859.6,1858.9,1.22090246]
["bitfinex-derivatives","ETHF0:USTF0",1771873277214,1.2423543,1859.6,1858.9,0.00648907]
["bitfinex-derivatives","ETHF0:USTF0",1771873277418,1.2423543,1859.6,1858.9,1.22090246]
["bitfinex-derivatives","ETHF0:USTF0",1771873280720,0.00377447,1859.6,1858.9,1.22090246]
["bitfinex-derivatives","ETHF0:USTF0",1771873282821,1.13429879,1860.1,1859.1,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873283023,0.26882,1860.2,1859.1,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873283024,1.13429879,1859.9,1859.1,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873283726,1.14106444,1859.9,1859.1,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873284120,0.00676565,1859.9,1859.1,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873284821,1.40992444,1859.9,1859.1,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873285423,1.13429879,1859.5,1859.0,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873287321,1.13429879,1859.5,1858.9,1.16122441]
["bitfinex-derivatives","ETHF0:USTF0",1771873296635,1.13429879,1859.6,1858.9,1.16122441]
["bitfinex-derivatives","ETHF0:USTF0",1771873297035,1.13429879,1859.6,1859.0,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873299132,1.13429879,1859.8,1859.0,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873299335,0.47746469,1859.7,1859.0,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873299534,1.13429879,1859.8,1859.0,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873299736,0.00676565,1859.9,1859.0,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873300031,1.13429879,1860.4,1859.2,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873300633,1.13429879,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873300938,1.14037621,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873302137,0.00607742,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873302338,1.14037621,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873303644,1.13429879,1860.0,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873309046,1.44818417,1860.1,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873309445,0.26882,1860.1,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873309847,1.18544159,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873313555,1.45426159,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873313958,1.18544159,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873320463,0.00607742,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873321464,1.18544159,1860.2,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873322168,1.17936417,1860.0,1859.4,1.15473534]
["bitfinex-derivatives","ETHF0:USTF0",1771873322770,1.17936417,1859.6,1859.0,1.15120056]
["bitfinex-derivatives","ETHF0:USTF0",1771873323067,1.17936417,1860.0,1859.0,1.15120056]
["bitfinex-derivatives","ETHF0:USTF0",1771873324569,1.17936417,1859.8,1859.0,1.15120056]
["bitfinex-derivatives","ETHF0:USTF0",1771873327369,1.17936417,1859.4,1858.9,1.15768963]
["bitfinex-derivatives","ETHF0:USTF0",1771873329570,1.44827417,1859.5,1858.9,1.15768963]
["bitfinex-derivatives","ETHF0:USTF0",1771873331373,0.26897,1859.2,1858.6,1.15120056]
["bitfinex-derivatives","ETHF0:USTF0",1771873331570,1.17936417,1858.9,1858.1,1.15120056]
["bitfinex-derivatives","ETHF0:USTF0",1771873332369,1.17936417,1858.9,1858.1,1.15615694]
["bitfinex-derivatives","ETHF0:USTF0",1771873334371,0.26901,1858.8,1858.1,0.00495638]
["bitfinex-derivatives","ETHF0:USTF0",1771873334572,1.17936417,1858.5,1857.6,1.15120056]
["bitfinex-derivatives","ETHF0:USTF0",1771873335672,1.17936417,1858.5,1857.6,1.15589758]
["bitfinex-derivatives","ETHF0:USTF0",1771873339281,1.1566313,1858.3,1857.6,1.15589758]
["bitfinex-derivatives","ETHF0:USTF0",1771873339781,0.26907,1858.4,1857.6,1.15589758]
["bitfinex-derivatives","ETHF0:USTF0",1771873340176,1.4257013,1858.4,1857.6,1.15589758]
["bitfinex-derivatives","ETHF0:USTF0",1771873342376,1.13279038,1858.3,1857.4,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873343483,1.13279038,1858.3,1857.4,1.09216567]
["bitfinex-derivatives","ETHF0:USTF0",1771873351489,1.13279038,1858.1,1857.4,1.09216567]
["bitfinex-derivatives","ETHF0:USTF0",1771873351689,1.13279038,1858.1,1857.4,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1771873351985,1.13279038,1858.1,1857.4,1.09216567]
["bitfinex-derivatives","ETHF0:USTF0",1771873352883,1.13279038,1857.9,1857.4,0.00403278]
["bitfinex-derivatives","ETHF0:USTF0",1771873353584,1.13279038,1857.5,1856.8,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873353783,1.13279038,1857.3,1856.8,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873354084,1.13279038,1857.1,1856.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771873354286,1.13279038,1857.5,1856.7,1.09813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873354484,1.13895321,1857.5,1856.7,1.10510278]
["bitfinex-derivatives","ETHF0:USTF0",1771873355591,1.13279038,1857.3,1856.7,0.01696989]
["bitfinex-derivatives","ETHF0:USTF0",1771873355988,1.13279038,1857.1,1856.4,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873356885,1.13279038,1857.1,1856.4,1.09210915]
["bitfinex-derivatives","ETHF0:USTF0",1771873358492,1.13279038,1857.4,1856.4,1.09210915]
["bitfinex-derivatives","ETHF0:USTF0",1771873359287,0.00616283,1857.5,1856.4,1.36145915]
["bitfinex-derivatives","ETHF0:USTF0",1771873359490,1.13895321,1857.5,1856.8,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873359691,0.00616283,1857.5,1856.8,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873360084,1.13279038,1857.9,1857.0,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873360390,1.13279038,1858.3,1857.2,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873360891,1.13279038,1858.3,1857.4,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873361089,1.13798575,1858.3,1857.4,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873361296,0.00519537,1858.3,1857.6,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873363488,1.13798575,1858.3,1857.8,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873363685,1.13798575,1858.3,1857.8,0.00407909]
["bitfinex-derivatives","ETHF0:USTF0",1771873363890,1.13798575,1858.3,1857.1,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873364291,1.13798575,1858.3,1857.3,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873364694,1.13279038,1858.1,1857.3,1.08813289]
["bitfinex-derivatives","ETHF0:USTF0",1771873364896,1.13279038,1858.1,1857.3,1.09332013]
["bitfinex-derivatives","ETHF0:USTF0",1771873367998,1.14850939,1858.3,1857.3,1.09332013]
["bitfinex-derivatives","ETHF0:USTF0",1771873370595,0.00519537,1858.3,1857.3,1.09332013]
["bitfinex-derivatives","ETHF0:USTF0",1771873370790,0.00519537,1858.3,1857.5,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873370995,0.00519537,1858.3,1857.6,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873372192,1.14850939,1858.3,1857.6,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873376098,1.41759939,1858.3,1857.6,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873376301,1.41759939,1858.3,1857.4,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873381201,1.14331402,1858.0,1857.4,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873381807,1.14331402,1857.6,1856.9,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873382508,1.14331402,1858.0,1856.9,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873382701,1.14331402,1858.0,1857.1,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873383002,1.14331402,1858.0,1857.1,1.15098174]
["bitfinex-derivatives","ETHF0:USTF0",1771873383199,1.14331402,1858.2,1857.3,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873383506,1.14331402,1858.6,1857.5,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873383801,1.14331402,1858.8,1857.9,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873384606,1.1487146,1858.8,1857.9,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873385002,0.00540058,1858.8,1857.9,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873385804,1.14331402,1859.2,1858.1,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873386005,1.14331402,1859.4,1858.3,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873386808,1.14331402,1859.4,1858.4,7.01180617]
["bitfinex-derivatives","ETHF0:USTF0",1771873387104,0.00689488,1859.4,1858.7,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873387405,0.00689488,1859.4,1858.7,1.15019422]
["bitfinex-derivatives","ETHF0:USTF0",1771873387708,1.14331402,1859.6,1858.9,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873387908,1.41219402,1859.8,1858.9,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873388805,1.41813165,1859.8,1858.9,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873389404,1.41813165,1859.8,1858.7,41.95019422]
["bitfinex-derivatives","ETHF0:USTF0",1771873389605,1.41813165,1859.8,1858.8,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873390209,1.41813165,1859.8,1859.0,1.14525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873394510,1.41813165,1859.8,1858.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771873394914,1.41813165,1859.8,1858.9,1.15525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873396917,0.00593763,1859.8,1858.9,1.15525331]
["bitfinex-derivatives","ETHF0:USTF0",1771873397817,0.26881,1860.2,1859.1,1.10118946]
["bitfinex-derivatives","ETHF0:USTF0",1771873397818,1.34764412,1860.2,1859.1,1.10118946]
["bitfinex-derivatives","ETHF0:USTF0",1771873398018,1.07883412,1860.0,1859.1,1.10118946]
["bitfinex-derivatives","ETHF0:USTF0",1771873398316,1.07883412,1860.2,1859.1,1.10118946]
["bitfinex-derivatives","ETHF0:USTF0",1771873398821,1.08283491,1860.2,1859.1,1.10118946]
["bitfinex-derivatives","ETHF0:USTF0",1771873400028,1.08283491,1860.2,1859.3,1.10118946]
["bitfinex-derivatives","ETHF0:USTF0",1771873401430,1.08283491,1860.2,1859.5,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873401724,0.00400079,1860.2,1859.5,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873402131,1.08273077,1860.2,1859.5,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873402831,1.07872998,1860.1,1859.0,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873403433,1.07872998,1860.1,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873409038,1.07872998,1860.1,1859.2,1.40059099]
["bitfinex-derivatives","ETHF0:USTF0",1771873410939,1.07872998,1860.1,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873411245,0.26884,1860.0,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873411443,1.07872998,1859.9,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873414339,1.07872998,1860.1,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873415043,1.34755998,1860.1,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873418554,1.07872998,1859.9,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873425161,1.55479804,1859.8,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873425364,1.07872998,1860.0,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873425562,6.87072738,1859.9,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873425763,0.47606904,1859.8,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873425959,1.07872998,1860.0,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873426159,1.07872998,1859.8,1859.2,1.13164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873426565,1.07872998,1859.6,1858.9,1.14164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873427057,1.07872998,1859.4,1858.9,1.14164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873430267,1.09324441,1859.7,1858.9,1.14164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873431367,1.36212441,1859.8,1858.9,1.14164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873431570,1.56892725,1859.7,1858.9,1.14164099]
["bitfinex-derivatives","ETHF0:USTF0",1771873431868,4.727477,1860.2,1858.9,1.41063099]
["bitfinex-derivatives","ETHF0:USTF0",1771873432068,1.09324441,1860.0,1858.9,1.41063099]
["bitfinex-derivatives","ETHF0:USTF0",1771873432370,1.09324441,1860.0,1859.1,1.39625655]
["bitfinex-derivatives","ETHF0:USTF0",1771873436672,1.56938739,1859.9,1859.1,1.39625655]
["bitfinex-derivatives","ETHF0:USTF0",1771873436862,1.09324441,1859.9,1859.1,1.39625655]
["bitfinex-derivatives","ETHF0:USTF0",1771873437373,1.09324441,1860.1,1859.1,1.39625655]
["bitfinex-derivatives","ETHF0:USTF0",1771873437671,7.96555372,1860.0,1859.1,1.39625655]
["bitfinex-derivatives","ETHF0:USTF0",1771873437872,1.09324441,1860.0,1859.1,1.39625655]
["bitfinex-derivatives","ETHF0:USTF0",1771873439572,1.09324441,1860.0,1859.1,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873440674,1.09324441,1859.8,1859.1,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873441570,1.09324441,1859.8,1859.0,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873441869,1.09324441,1859.4,1858.9,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1771873442074,1.09324441,1859.2,1858.4,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873442378,1.09324441,1859.0,1858.0,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873442972,1.09324441,1859.0,1858.2,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873449177,1.09324441,1859.2,1858.2,1.39637655]
["bitfinex-derivatives","ETHF0:USTF0",1771873450776,1.09324441,1859.6,1858.4,1.39635655]
["bitfinex-derivatives","ETHF0:USTF0",1771873456683,1.09324441,1859.4,1858.4,1.39635655]
["bitfinex-derivatives","ETHF0:USTF0",1771873459380,0.26894,1859.3,1858.4,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873459683,1.14919195,1859.2,1858.4,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873461084,1.14965706,1859.0,1858.4,1.12728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873461982,1.14965706,1859.4,1858.4,1.13728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873462183,1.14965706,1859.2,1858.4,1.13728655]
["bitfinex-derivatives","ETHF0:USTF0",1771873462987,1.14965706,1859.4,1858.6,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873469291,1.14965706,1859.2,1858.6,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873473789,1.14965706,1859.2,1858.4,1.14101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873473990,1.14965706,1859.0,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771873474294,1.14965706,1858.8,1858.4,1.14101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873474496,1.15398979,1858.8,1858.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771873475695,1.15398979,1858.8,1858.1,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873476091,1.15398979,1858.8,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771873476092,1.14965706,1858.6,1857.7,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873476290,1.14965706,1858.4,1857.1,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1771873476491,1.14965706,1858.2,1857.2,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873476695,1.14965706,1858.2,1857.3,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873476893,1.14965706,1858.0,1857.3,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873477500,1.14965706,1858.0,1857.3,0.00535328]
["bitfinex-derivatives","ETHF0:USTF0",1771873481399,1.14965706,1857.8,1857.0,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873481595,1.14965706,1857.6,1856.2,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873481800,1.14965706,1857.3,1856.2,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873482002,1.14965706,1857.3,1856.4,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873482400,1.15404968,1857.3,1856.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1771873483404,1.15404968,1857.3,1856.4,1.1363516]
["bitfinex-derivatives","ETHF0:USTF0",1771873484310,1.14965706,1857.5,1856.6,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873485404,1.15387146,1857.5,1856.6,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873487208,0.0042144,1857.5,1856.6,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873488003,1.14439744,1857.5,1856.6,1.13101457]
["bitfinex-derivatives","ETHF0:USTF0",1771873488207,1.14018304,1857.3,1856.5,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873488803,1.14018304,1857.1,1856.5,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873492506,1.14018304,1857.1,1856.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1771873493610,1.14018304,1857.1,1856.4,1.15145151]
["bitfinex-derivatives","ETHF0:USTF0",1771873495507,1.14018304,1857.2,1856.4,1.15145151]
["bitfinex-derivatives","ETHF0:USTF0",1771873496706,0.0042144,1857.5,1856.4,1.15145151]
["bitfinex-derivatives","ETHF0:USTF0",1771873497019,0.0042144,1857.5,1856.6,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873497504,1.14439744,1857.5,1856.8,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873498513,0.0042144,1857.5,1856.8,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873499412,1.14439744,1857.5,1856.8,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873501721,1.14439744,1857.5,1856.6,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873502012,0.0042144,1857.5,1856.8,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873502418,1.14439744,1857.5,1856.8,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873502618,0.0042144,1857.5,1856.8,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873504119,0.0042144,1857.5,1857.0,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873504316,1.14018304,1858.3,1857.2,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873504814,1.14018304,1858.3,1856.8,7.03878022]
["bitfinex-derivatives","ETHF0:USTF0",1771873504815,1.14018304,1858.3,1857.4,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873505423,1.14552345,1858.3,1857.4,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873507011,1.14018304,1858.8,1858.0,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873507820,1.14018304,1858.6,1857.5,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873508122,1.14402642,1858.6,1857.5,8.14233167]
["bitfinex-derivatives","ETHF0:USTF0",1771873508321,1.14402642,1858.6,1857.6,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873510319,0.00384338,1858.6,1857.8,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873512927,0.00384338,1858.6,1857.8,1.15611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873514129,1.14402642,1858.6,1857.8,1.15611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873516927,0.00384338,1858.6,1857.8,1.15611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873517132,0.00384338,1858.6,1858.0,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873517534,1.14402642,1858.6,1858.0,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873518042,0.00384338,1858.6,1858.0,1.14611448]
["bitfinex-derivatives","ETHF0:USTF0",1771873519531,1.04643497,1858.6,1858.1,1.0421011]
["bitfinex-derivatives","ETHF0:USTF0",1771873520142,0.00384338,1858.6,1858.1,1.0421011]
["bitfinex-derivatives","ETHF0:USTF0",1771873520538,1.05586849,1858.6,1857.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771873520739,1.05586849,1858.6,1857.8,1.07449839]
["bitfinex-derivatives","ETHF0:USTF0",1771873521345,0.00384338,1858.6,1857.8,1.07449839]
["bitfinex-derivatives","ETHF0:USTF0",1771873522146,1.05586849,1858.6,1857.8,1.07449839]
["bitfinex-derivatives","ETHF0:USTF0",1771873524246,1.05202511,1858.5,1857.8,1.07449839]
["bitfinex-derivatives","ETHF0:USTF0",1771873528844,1.05586849,1858.6,1857.8,1.07449839]
["bitfinex-derivatives","ETHF0:USTF0",1771873532851,1.52816578,1858.5,1857.8,1.07449839]
["bitfinex-derivatives","ETHF0:USTF0",1771873533148,1.05202511,1858.5,1857.8,1.07449839]
["bitfinex-derivatives","ETHF0:USTF0",1771873533544,1.05202511,1858.3,1857.8,1.07449839]
["bitfinex-derivatives","ETHF0:USTF0",1771873533751,1.05202511,1858.1,1857.8,0.00560738]
["bitfinex-derivatives","ETHF0:USTF0",1771873533951,1.05202511,1858.1,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873534954,0.2691,1858.2,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873535154,1.32112511,1858.2,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873535751,1.05202511,1858.1,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873539050,1.05202511,1858.1,1857.5,0.0042282]
["bitfinex-derivatives","ETHF0:USTF0",1771873539453,1.05202511,1858.1,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873542156,1.05202511,1858.5,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873542361,1.05202511,1858.3,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873542562,1.5284091,1858.2,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873542762,1.05202511,1858.2,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873545063,1.05202511,1858.0,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873546963,1.05202511,1858.3,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873547164,1.52829661,1858.2,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873547461,1.05202511,1858.2,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873549362,1.00580364,1858.3,1857.5,1.06872659]
["bitfinex-derivatives","ETHF0:USTF0",1771873549558,1.00580364,1858.5,1857.7,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873549757,0.00384338,1858.6,1857.7,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873549960,1.00964702,1858.6,1857.7,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873550564,1.00580364,1858.4,1857.7,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873552471,1.00580364,1858.5,1857.7,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873554668,0.00384338,1858.6,1857.9,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873555569,1.00580364,1859.0,1857.9,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873555769,1.27478364,1859.1,1858.1,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873556072,1.48203135,1859.0,1858.1,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873556273,1.00580364,1859.0,1858.3,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873556673,1.01184145,1859.0,1858.3,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873560475,1.00580364,1858.8,1857.7,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873560768,1.00580364,1858.8,1857.7,1.37284732]
["bitfinex-derivatives","ETHF0:USTF0",1771873560976,1.00580364,1858.6,1857.8,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873570479,1.00580364,1858.4,1857.8,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873571978,1.00580364,1858.4,1857.6,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873572175,1.00580364,1858.2,1857.5,1.10791552]
["bitfinex-derivatives","ETHF0:USTF0",1771873573285,4.75566034,1858.7,1857.5,1.10791552]
["bitfinex-derivatives","ETHF0:USTF0",1771873573286,1.00580364,1858.6,1857.5,1.10791552]
["bitfinex-derivatives","ETHF0:USTF0",1771873573486,1.00580364,1858.4,1857.5,1.10791552]
["bitfinex-derivatives","ETHF0:USTF0",1771873576178,1.00580364,1858.8,1858.0,1.10368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873579579,1.00580364,1858.8,1858.0,1.11368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873580584,0.00603781,1859.0,1858.0,1.11368732]
["bitfinex-derivatives","ETHF0:USTF0",1771873580585,1.09767561,1859.0,1858.1,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873580784,1.0916378,1859.7,1858.8,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873581089,1.0916378,1859.5,1858.8,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873581787,1.09720455,1859.5,1858.8,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873582486,1.0916378,1859.9,1859.0,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873583487,1.09748183,1859.9,1859.0,1.02076046]
["bitfinex-derivatives","ETHF0:USTF0",1771873592093,1.0916378,1860.1,1859.2,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873592299,1.0916378,1860.3,1859.3,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873592591,1.0916378,1860.5,1859.4,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873592788,1.0916378,1860.5,1859.6,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873593194,1.09841121,1860.5,1859.6,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873595588,0.00677341,1860.5,1859.8,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873595790,1.1916378,1860.8,1859.8,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873595990,1.1916378,1860.8,1860.0,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873596590,0.1,1860.8,1860.0,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873596794,0.10669855,1860.8,1860.0,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873597588,0.10669855,1860.8,1859.7,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771873597589,0.10669855,1860.8,1860.2,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873598188,0.10669855,1860.8,1860.4,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873598496,0.10669855,1860.8,1860.4,1.0200905]
["bitfinex-derivatives","ETHF0:USTF0",1771873598698,1.0916378,1860.9,1860.4,1.0200905]
["bitfinex-derivatives","ETHF0:USTF0",1771873599097,1.0916378,1861.3,1860.4,1.0200905]
["bitfinex-derivatives","ETHF0:USTF0",1771873599497,1.0916378,1861.7,1860.6,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873599701,1.09812374,1861.7,1860.6,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873600996,0.00648594,1861.7,1860.8,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873601395,1.09812374,1861.7,1860.8,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873603901,1.09812374,1861.7,1860.5,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873603902,1.0916378,1861.6,1860.5,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873608103,1.3602478,1861.6,1860.5,1.01397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873608308,1.3602478,1861.6,1860.5,1.02397426]
["bitfinex-derivatives","ETHF0:USTF0",1771873609708,1.02594771,1861.2,1860.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771873609912,1.02594771,1861.2,1860.5,1.00168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873611911,1.02594771,1861.6,1860.5,1.00168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873612802,1.02594771,1861.6,1860.7,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873614916,0.00648594,1861.7,1860.7,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873615110,0.00648594,1861.7,1860.7,1.26041744]
["bitfinex-derivatives","ETHF0:USTF0",1771873615317,0.00648594,1861.7,1860.8,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873615518,1.03243365,1861.7,1860.8,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873616216,1.02594771,1861.6,1860.8,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873616910,4.46350868,1861.4,1860.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771873617109,1.29459771,1861.3,1860.5,1.00168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873617316,1.02594771,1861.2,1860.5,1.00168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873617518,1.02594771,1861.0,1860.4,0.00611624]
["bitfinex-derivatives","ETHF0:USTF0",1771873619115,1.02594771,1861.0,1860.2,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873619311,1.02594771,1861.0,1859.7,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771873619515,1.02594771,1861.0,1859.9,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873620116,1.02594771,1861.0,1859.9,0.99568947]
["bitfinex-derivatives","ETHF0:USTF0",1771873621521,1.02594771,1860.7,1859.9,0.00400203]
["bitfinex-derivatives","ETHF0:USTF0",1771873622027,1.02594771,1860.5,1859.9,0.00400203]
["bitfinex-derivatives","ETHF0:USTF0",1771873622319,1.02594771,1860.5,1859.7,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873622526,1.02594771,1860.3,1859.4,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873622924,1.02594771,1860.3,1859.1,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873623323,1.03116859,1860.3,1859.1,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873623522,1.03116859,1860.3,1859.1,0.99865306]
["bitfinex-derivatives","ETHF0:USTF0",1771873625529,4.46350868,1860.2,1859.1,0.99865306]
["bitfinex-derivatives","ETHF0:USTF0",1771873625732,1.02594771,1859.9,1859.1,0.99865306]
["bitfinex-derivatives","ETHF0:USTF0",1771873634028,1.02594771,1859.9,1859.3,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873634235,1.03116859,1860.3,1859.3,0.99168744]
["bitfinex-derivatives","ETHF0:USTF0",1771873638939,1.03116859,1860.3,1859.5,0.99140403]
["bitfinex-derivatives","ETHF0:USTF0",1771873644142,1e-08,1860.3,1859.8,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873644350,0.97612957,1860.8,1860.2,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873644545,0.97612957,1861.2,1860.2,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873645036,0.97612957,1861.2,1860.3,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873645244,0.98253271,1861.2,1860.3,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873648347,0.98253271,1861.2,1860.1,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771873648348,0.97612957,1861.0,1860.1,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873655744,0.97612957,1860.8,1859.9,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873660346,0.00640314,1861.2,1859.9,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873660347,0.97612957,1860.6,1859.9,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873663953,0.97612957,1860.8,1860.0,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873665250,0.97612957,1861.1,1860.2,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873665656,0.00640314,1861.2,1860.5,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771873665850,0.00640314,1861.2,1860.6,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873666559,0.97612957,1861.8,1860.8,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873666857,0.97612957,1861.8,1861.0,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873667558,0.98058507,1861.8,1861.0,0.9896126]
["bitfinex-derivatives","ETHF0:USTF0",1771873667949,0.93067903,1862.2,1861.2,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873668750,0.93067903,1862.0,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873668954,0.93579351,1862.0,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873669150,0.93579351,1862.0,1861.0,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873669554,0.93067903,1861.9,1861.2,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873671359,0.00511448,1862.0,1861.2,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873671559,0.93579351,1862.0,1861.2,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873673065,0.00511448,1862.0,1861.4,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873673464,0.93579351,1862.0,1861.4,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873673761,0.00511448,1862.0,1861.4,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873674864,0.93067903,1862.6,1861.6,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873675866,0.93724427,1862.6,1861.6,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873677967,0.93067903,1862.4,1861.1,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771873678267,0.93067903,1862.4,1861.2,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873680369,0.93067903,1862.4,1861.4,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873681166,0.93067903,1862.2,1861.4,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873683077,0.93067903,1862.0,1861.4,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873683572,0.93067903,1861.8,1861.0,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873683968,0.26862,1861.5,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873684165,0.93067903,1861.4,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873688175,0.93067903,1861.8,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873688480,0.93067903,1861.6,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873690078,0.93067903,1861.4,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873690978,0.93067903,1861.8,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873692180,0.93067903,1861.6,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873696686,0.93067903,1861.4,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873698581,0.93269441,1861.6,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873700391,0.84845637,1861.5,1860.8,1.00113683]
["bitfinex-derivatives","ETHF0:USTF0",1771873701086,0.84845637,1861.3,1860.7,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873703293,0.84845637,1860.9,1860.5,0.00148741]
["bitfinex-derivatives","ETHF0:USTF0",1771873703589,0.84845637,1860.9,1860.0,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873704492,0.85386026,1860.9,1860.0,0.89441282]
["bitfinex-derivatives","ETHF0:USTF0",1771873705686,0.00540389,1860.9,1860.2,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873709589,0.85386026,1860.9,1860.2,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873711595,0.84845637,1861.6,1860.9,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873711898,0.84845637,1861.4,1860.5,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873712591,0.85265012,1861.4,1860.5,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873718996,0.00419375,1861.4,1860.7,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873719197,0.85265012,1861.4,1860.7,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873720394,0.00419375,1861.4,1860.7,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873724402,0.84845637,1861.3,1860.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1771873724601,0.84845637,1861.3,1860.3,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873724802,0.84845637,1861.3,1860.4,0.88962326]
["bitfinex-derivatives","ETHF0:USTF0",1771873728308,0.84845637,1861.3,1860.6,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873728509,0.00419375,1861.4,1860.6,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873729715,0.82340466,1861.4,1860.6,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873741818,0.81921091,1861.2,1860.4,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873742018,0.81921091,1861.0,1860.4,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873743014,0.82340466,1861.4,1860.7,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873745520,0.47577313,1861.3,1860.3,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873745715,0.82340466,1861.4,1860.3,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873745911,0.81921091,1861.2,1860.3,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873752620,0.81921091,1861.2,1860.0,0.00478956]
["bitfinex-derivatives","ETHF0:USTF0",1771873752621,0.81921091,1861.0,1860.1,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873752816,0.81921091,1860.8,1860.0,0.00478956]
["bitfinex-derivatives","ETHF0:USTF0",1771873753130,0.81921091,1860.6,1860.0,0.00478956]
["bitfinex-derivatives","ETHF0:USTF0",1771873757126,0.81921091,1860.8,1860.0,0.81962057]
["bitfinex-derivatives","ETHF0:USTF0",1771873757330,0.81921091,1861.3,1860.3,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873757627,0.81921091,1861.3,1860.5,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873761721,0.00419375,1861.4,1860.5,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873761918,0.7442603,1861.4,1860.5,0.81483101]
["bitfinex-derivatives","ETHF0:USTF0",1771873767529,0.00419375,1861.4,1860.7,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873768031,0.7442603,1861.4,1860.9,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873768930,0.00419375,1861.4,1860.9,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873769730,0.7442603,1861.4,1860.9,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873770227,0.00419375,1861.4,1860.9,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873771434,0.74006655,1862.0,1861.1,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873771933,0.74006655,1862.2,1861.1,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873772335,0.7442517,1862.2,1861.1,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873773333,0.7442517,1862.2,1861.3,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873773926,0.00418515,1862.2,1861.5,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873774133,0.74006655,1862.4,1861.5,0.74247062]
["bitfinex-derivatives","ETHF0:USTF0",1771873774434,0.74006655,1862.4,1861.7,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873775135,0.74405369,1862.4,1861.7,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873776136,0.74405369,1862.4,1861.6,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873776429,0.74405369,1862.4,1861.5,0.74247062]
["bitfinex-derivatives","ETHF0:USTF0",1771873776629,0.00398714,1862.4,1861.6,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873777338,0.27248714,1862.4,1861.5,0.00686101]
["bitfinex-derivatives","ETHF0:USTF0",1771873777738,0.27248714,1862.4,1861.3,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873778639,0.74006655,1862.3,1861.3,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873778835,0.74006655,1862.3,1861.3,0.73956885]
["bitfinex-derivatives","ETHF0:USTF0",1771873781841,0.27248714,1862.4,1861.6,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873781842,0.00398714,1862.4,1861.6,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873782743,0.74006655,1862.7,1861.8,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873783541,0.74650874,1862.7,1861.8,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873784642,0.74650874,1862.7,1862.0,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873785143,0.74650874,1862.7,1862.1,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873786044,0.74006655,1863.2,1862.3,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873786242,0.74006655,1863.4,1862.5,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873786445,11.09005026,1864.4,1862.7,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873786446,0.74006655,1863.6,1862.7,0.73560961]
["bitfinex-derivatives","ETHF0:USTF0",1771873787039,0.74678557,1863.6,1862.7,0.74056971]
["bitfinex-derivatives","ETHF0:USTF0",1771873788344,0.74678557,1863.6,1862.7,0.0049601]
["bitfinex-derivatives","ETHF0:USTF0",1771873788536,0.66861315,1863.4,1862.7,0.0049601]
["bitfinex-derivatives","ETHF0:USTF0",1771873789643,0.66861315,1863.4,1862.4,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873789836,0.66861315,1863.4,1862.1,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873790240,0.66861315,1863.4,1862.2,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873790946,0.66861315,1863.4,1862.2,0.68827001]
["bitfinex-derivatives","ETHF0:USTF0",1771873791148,0.66861315,1863.4,1862.4,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873795452,0.66861315,1863.2,1862.4,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873795842,0.66861315,1863.2,1862.2,0.68827001]
["bitfinex-derivatives","ETHF0:USTF0",1771873800543,0.66861315,1863.2,1862.3,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873804755,0.66861315,1863.5,1862.5,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873805057,0.66861315,1863.5,1862.7,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873805851,0.00671902,1863.6,1862.9,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873806055,0.67533217,1863.6,1862.9,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873810367,0.67533217,1863.6,1862.8,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873811266,0.67533217,1863.6,1862.5,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873813269,0.66861315,1863.4,1862.5,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873813867,0.66861315,1863.4,1862.7,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873815670,0.66861315,1863.5,1862.7,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873815874,0.00671902,1863.6,1862.9,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873816170,0.67533217,1863.6,1862.9,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873817475,0.00671902,1863.6,1862.9,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873818469,0.69341488,1863.6,1862.9,0.68370198]
["bitfinex-derivatives","ETHF0:USTF0",1771873818774,0.69341488,1863.6,1862.8,0.62914062]
["bitfinex-derivatives","ETHF0:USTF0",1771873823976,0.69341488,1863.6,1862.6,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873824175,0.64498491,1863.4,1862.6,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873826780,0.64498491,1863.4,1862.3,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873826980,0.64498491,1863.0,1862.2,0.00456803]
["bitfinex-derivatives","ETHF0:USTF0",1771873827174,0.64498491,1862.8,1862.2,0.00456803]
["bitfinex-derivatives","ETHF0:USTF0",1771873828382,0.64498491,1862.6,1861.3,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873828884,0.64498491,1862.6,1861.5,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873829280,0.64498491,1862.6,1861.5,0.65153693]
["bitfinex-derivatives","ETHF0:USTF0",1771873830479,0.64498491,1862.6,1861.7,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873831376,0.64498491,1863.0,1861.9,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873836986,0.64498491,1862.8,1861.9,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873842890,0.64498491,1863.0,1861.9,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873844192,0.64498491,1862.8,1861.9,0.64705278]
["bitfinex-derivatives","ETHF0:USTF0",1771873847796,0.63417097,1862.6,1861.7,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873847993,0.63417097,1862.2,1861.6,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873848188,0.6398554,1862.2,1861.6,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873853500,0.00568443,1862.2,1861.6,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873858901,0.63417097,1862.7,1861.8,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873859105,4.76031026,1863.5,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873859303,0.63417097,1863.2,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873859504,0.47636336,1863.1,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873859704,0.63417097,1863.0,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873860008,0.00551721,1863.0,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873860609,0.63968818,1863.0,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873861708,0.00551721,1863.0,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873862207,0.63968818,1863.0,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873864409,0.00551721,1863.0,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873865308,0.63968818,1863.0,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873865810,0.00551721,1863.0,1862.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873866213,0.00551721,1863.0,1862.4,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873866509,0.63417097,1863.8,1862.6,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873866706,0.63417097,1863.6,1862.6,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873867313,0.00612026,1863.6,1862.8,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873868008,0.63417097,1864.1,1863.1,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873868406,0.63417097,1864.1,1863.2,0.63143853]
["bitfinex-derivatives","ETHF0:USTF0",1771873869004,0.63977799,1864.1,1863.2,0.63586907]
["bitfinex-derivatives","ETHF0:USTF0",1771873870309,0.63417097,1863.9,1863.2,0.00443054]
["bitfinex-derivatives","ETHF0:USTF0",1771873870711,0.63417097,1863.9,1863.2,0.63586907]
["bitfinex-derivatives","ETHF0:USTF0",1771873872514,0.63417097,1863.9,1863.2,0.00443054]
["bitfinex-derivatives","ETHF0:USTF0",1771873875021,0.63417097,1863.7,1863.2,0.00443054]
["bitfinex-derivatives","ETHF0:USTF0",1771873875520,0.63417097,1863.7,1863.2,0.63586907]
["bitfinex-derivatives","ETHF0:USTF0",1771873877721,0.63173559,1863.9,1863.2,0.63586907]
["bitfinex-derivatives","ETHF0:USTF0",1771873882628,0.63331912,1863.6,1863.2,0.00443054]
["bitfinex-derivatives","ETHF0:USTF0",1771873882826,0.63331912,1863.6,1863.2,0.60509609]
["bitfinex-derivatives","ETHF0:USTF0",1771873883128,0.63331912,1863.6,1862.9,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873884127,0.63331912,1863.6,1862.9,0.60732596]
["bitfinex-derivatives","ETHF0:USTF0",1771873884926,6.403,1864.0,1862.9,0.00666041]
["bitfinex-derivatives","ETHF0:USTF0",1771873884927,0.63331912,1863.4,1862.9,0.00666041]
["bitfinex-derivatives","ETHF0:USTF0",1771873885126,0.63331912,1863.4,1862.9,0.60732596]
["bitfinex-derivatives","ETHF0:USTF0",1771873886721,0.63331912,1863.6,1862.9,0.60732596]
["bitfinex-derivatives","ETHF0:USTF0",1771873890931,0.63331912,1863.9,1862.9,0.60732596]
["bitfinex-derivatives","ETHF0:USTF0",1771873891130,0.63331912,1863.7,1862.9,0.60732596]
["bitfinex-derivatives","ETHF0:USTF0",1771873895834,0.63331912,1864.0,1863.1,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873896034,7.4977062,1863.9,1863.1,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873896229,0.63331912,1863.9,1863.1,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873896434,0.47813864,1863.8,1863.1,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873896635,0.63331912,1863.9,1863.1,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873897633,0.63892614,1864.1,1863.1,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873897836,7.50136497,1864.0,1863.1,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873898033,1.11142882,1863.9,1863.1,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873898336,0.63892614,1864.1,1863.3,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873898536,0.47804261,1864.0,1863.3,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873898733,0.63331912,1863.9,1863.3,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873900639,0.63331912,1864.0,1863.3,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873900938,0.63331912,1863.8,1863.3,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873901838,0.63331912,1863.8,1862.9,0.00666041]
["bitfinex-derivatives","ETHF0:USTF0",1771873901839,0.63331912,1863.8,1863.2,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873905040,0.63331912,1864.0,1863.2,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873905234,0.47792417,1863.9,1863.2,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873905436,0.63331912,1864.0,1863.2,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873905636,0.63331912,1863.8,1863.2,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873909537,0.58722268,1864.0,1863.2,0.60066555]
["bitfinex-derivatives","ETHF0:USTF0",1771873910346,0.5928297,1864.1,1863.4,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873910644,0.5928297,1864.1,1863.6,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873910844,0.58722268,1864.3,1863.6,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873911039,0.58722268,1864.7,1863.8,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873911240,0.58722268,1864.6,1863.8,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873911733,0.58722268,1864.6,1863.6,13.55715558]
["bitfinex-derivatives","ETHF0:USTF0",1771873911734,0.58722268,1865.0,1864.0,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873911940,0.59177693,1864.6,1864.0,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873912245,0.59177693,1864.6,1863.6,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873912438,0.59177693,1864.6,1863.8,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873915238,0.00455425,1864.6,1864.0,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873916544,0.59177693,1864.6,1864.0,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873917043,0.00455425,1864.6,1864.0,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873917640,0.59177693,1864.6,1864.0,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873917839,0.59177693,1864.6,1864.0,0.62748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873921846,0.58722268,1865.1,1864.0,0.62748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873922048,0.58722268,1865.1,1864.2,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873922546,0.58722268,1864.9,1864.0,0.62748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873922940,0.59264624,1864.9,1864.0,0.62748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873933249,0.58722268,1864.7,1864.0,0.62748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873933753,0.58722268,1864.7,1864.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771873934459,0.58722268,1864.3,1863.4,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873935655,0.58722268,1864.5,1863.6,0.61748936]
["bitfinex-derivatives","ETHF0:USTF0",1771873941864,0.58722268,1864.5,1863.3,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873941865,0.56579113,1864.3,1863.3,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873943858,0.56579113,1864.1,1863.3,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873948067,0.56579113,1864.4,1863.5,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873951067,0.56579113,1864.2,1863.5,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873957365,0.56579113,1864.6,1863.5,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873957567,0.56579113,1864.4,1863.5,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873959168,0.56579113,1864.2,1863.5,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873961664,0.56579113,1864.2,1863.0,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873961865,0.56579113,1864.0,1863.0,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873962167,0.56579113,1864.0,1863.1,0.59244196]
["bitfinex-derivatives","ETHF0:USTF0",1771873964175,0.56579113,1863.8,1862.9,0.59910237]
["bitfinex-derivatives","ETHF0:USTF0",1771873964370,0.56579113,1863.6,1862.9,0.59910237]
["bitfinex-derivatives","ETHF0:USTF0",1771873964969,0.56579113,1863.6,1862.9,0.00666041]
["bitfinex-derivatives","ETHF0:USTF0",1771873965870,0.56579113,1863.6,1862.9,0.59910237]
["bitfinex-derivatives","ETHF0:USTF0",1771873966172,0.56579113,1863.6,1862.9,0.00666041]
["bitfinex-derivatives","ETHF0:USTF0",1771873967074,0.56579113,1863.6,1862.9,0.59910237]
["bitfinex-derivatives","ETHF0:USTF0",1771873970079,0.56579113,1863.6,1862.9,0.53910237]
["bitfinex-derivatives","ETHF0:USTF0",1771873971181,0.56579113,1863.6,1862.9,0.54351605]
["bitfinex-derivatives","ETHF0:USTF0",1771873971576,0.56689084,1863.9,1862.9,0.54351605]
["bitfinex-derivatives","ETHF0:USTF0",1771873973793,0.56689084,1864.3,1863.1,0.57833794]
["bitfinex-derivatives","ETHF0:USTF0",1771873980692,0.56689084,1864.3,1863.3,0.57833794]
["bitfinex-derivatives","ETHF0:USTF0",1771873981589,0.56689084,1864.1,1863.3,0.57833794]
["bitfinex-derivatives","ETHF0:USTF0",1771873984695,0.56689084,1863.9,1863.1,0.57833794]
["bitfinex-derivatives","ETHF0:USTF0",1771873985497,0.56689084,1863.7,1862.9,0.58275162]
["bitfinex-derivatives","ETHF0:USTF0",1771873985693,0.56689084,1863.5,1862.9,0.00441368]
["bitfinex-derivatives","ETHF0:USTF0",1771873985900,0.56689084,1863.5,1862.6,0.57833794]
["bitfinex-derivatives","ETHF0:USTF0",1771873986098,3.419236,1863.9,1862.6,0.57833794]
["bitfinex-derivatives","ETHF0:USTF0",1771873986302,0.56689084,1864.3,1863.2,0.57833794]
["bitfinex-derivatives","ETHF0:USTF0",1771873986503,0.56689084,1864.1,1863.2,0.57833794]
["bitfinex-derivatives","ETHF0:USTF0",1771873987002,0.57145585,1864.1,1863.2,0.5822507]
["bitfinex-derivatives","ETHF0:USTF0",1771873994999,0.56689084,1863.9,1863.2,0.5822507]
["bitfinex-derivatives","ETHF0:USTF0",1771873999504,0.58204885,1863.7,1863.0,0.56942945]
["bitfinex-derivatives","ETHF0:USTF0",1771873999806,0.58204885,1863.5,1862.5,0.56942945]
["bitfinex-derivatives","ETHF0:USTF0",1771874000499,0.58204885,1863.5,1862.5,0.57595865]
["bitfinex-derivatives","ETHF0:USTF0",1771874006906,0.60737714,1863.7,1862.7,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874008407,0.60737714,1863.7,1862.9,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874010505,0.60737714,1863.7,1862.6,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874010811,0.60737714,1863.5,1862.6,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874011412,0.60737714,1863.9,1862.8,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874011618,0.60737714,1863.7,1862.8,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874011808,0.47895169,1863.6,1862.8,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874012005,0.60737714,1863.5,1862.8,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874021822,0.60737714,1863.5,1862.6,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874022628,0.60737714,1863.3,1862.6,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874026235,0.60737714,1863.8,1862.8,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874026444,0.60737714,1863.8,1863.0,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874027136,0.60737714,1863.8,1863.2,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874028037,0.58223558,1864.0,1863.2,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874036742,0.58223558,1863.8,1863.2,0.58982384]
["bitfinex-derivatives","ETHF0:USTF0",1771874040954,0.58223558,1863.8,1862.8,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874041154,0.58223558,1863.7,1862.8,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874042454,0.58223558,1863.7,1862.7,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874042651,0.58223558,1863.5,1862.7,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874045752,0.58223558,1864.0,1862.9,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874045959,0.58223558,1863.8,1862.9,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874047754,0.58223558,1864.0,1863.1,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874051059,0.58680059,1864.1,1863.3,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874054960,0.58223558,1863.9,1862.9,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874056163,0.58223558,1863.7,1862.9,0.56919355]
["bitfinex-derivatives","ETHF0:USTF0",1771874058161,0.58223558,1863.7,1862.8,0.83098554]
["bitfinex-derivatives","ETHF0:USTF0",1771874058563,0.58223558,1863.7,1862.9,0.56255554]
["bitfinex-derivatives","ETHF0:USTF0",1771874064066,0.00456501,1864.1,1862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771874064067,0.58836041,1863.5,1862.8,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874068467,0.58836041,1863.3,1862.5,0.6178063]
["bitfinex-derivatives","ETHF0:USTF0",1771874069067,0.58836041,1863.1,1862.5,0.0065292]
["bitfinex-derivatives","ETHF0:USTF0",1771874069271,0.58836041,1862.8,1862.3,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874069467,0.58836041,1862.5,1861.7,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874069667,0.58836041,1862.4,1861.7,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874070171,0.59344329,1862.4,1861.7,0.61775702]
["bitfinex-derivatives","ETHF0:USTF0",1771874071373,0.58836041,1862.8,1861.7,0.61775702]
["bitfinex-derivatives","ETHF0:USTF0",1771874072370,0.59462053,1862.8,1861.7,0.61775702]
["bitfinex-derivatives","ETHF0:USTF0",1771874075068,0.59462053,1862.8,1861.9,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874075275,0.00626012,1862.8,1862.1,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874082772,0.59462053,1862.8,1862.1,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874084777,0.58836041,1862.6,1861.7,0.61775702]
["bitfinex-derivatives","ETHF0:USTF0",1771874084975,4.01380214,1862.4,1861.2,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874085176,0.58836041,1862.0,1861.2,0.6112771]
["bitfinex-derivatives","ETHF0:USTF0",1771874086077,0.58836041,1862.0,1861.2,0.6180013]
["bitfinex-derivatives","ETHF0:USTF0",1771874102705,0.58965764,1862.4,1861.4,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874102908,0.58965764,1862.4,1861.6,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874103606,0.58965764,1862.6,1861.6,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874108313,0.58965764,1862.2,1861.3,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874108814,0.58965764,1862.0,1861.3,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874109010,0.58965764,1862.0,1861.2,0.58495218]
["bitfinex-derivatives","ETHF0:USTF0",1771874111109,0.58965764,1862.5,1861.4,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874111311,0.58965764,1862.3,1861.4,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874113011,0.58965764,1862.7,1861.6,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874113211,0.58965764,1862.5,1861.6,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874119820,1.07032964,1862.4,1861.6,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874120025,0.59155257,1862.4,1861.6,0.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1771874124925,0.59155257,1862.4,1861.3,0.57728877]
["bitfinex-derivatives","ETHF0:USTF0",1771874126122,0.5524506,1862.2,1861.3,0.57728877]
["bitfinex-derivatives","ETHF0:USTF0",1771874126719,0.5524506,1862.1,1861.2,0.0067242]
["bitfinex-derivatives","ETHF0:USTF0",1771874126925,0.5524506,1862.1,1861.2,0.58401297]
["bitfinex-derivatives","ETHF0:USTF0",1771874127122,0.47927999,1862.0,1861.2,0.58401297]
["bitfinex-derivatives","ETHF0:USTF0",1771874127320,1.03164787,1861.9,1861.0,0.57728877]
["bitfinex-derivatives","ETHF0:USTF0",1771874127523,0.5524506,1861.8,1861.0,0.57728877]
["bitfinex-derivatives","ETHF0:USTF0",1771874128425,0.5524506,1861.8,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874130632,0.5524506,1861.8,1861.0,0.00583083]
["bitfinex-derivatives","ETHF0:USTF0",1771874130928,0.5524506,1861.8,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874136035,0.5524506,1862.1,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874136428,0.5524506,1862.1,1861.2,0.57728877]
["bitfinex-derivatives","ETHF0:USTF0",1771874136632,6.403,1862.3,1861.2,0.57728877]
["bitfinex-derivatives","ETHF0:USTF0",1771874136633,0.5524506,1861.9,1861.2,0.57728877]
["bitfinex-derivatives","ETHF0:USTF0",1771874142241,0.5524506,1861.9,1861.1,0.57728877]
["bitfinex-derivatives","ETHF0:USTF0",1771874142441,0.5524506,1861.9,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874149146,0.55500746,1861.7,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874154642,0.55500746,1862.1,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874154845,7.47885101,1862.0,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874155043,1.03483727,1861.9,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874155240,0.55500746,1861.9,1861.0,0.5831196]
["bitfinex-derivatives","ETHF0:USTF0",1771874155945,0.55500746,1862.1,1861.1,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874156748,0.55500746,1861.9,1861.1,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874156942,0.55500746,1861.7,1861.1,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874160545,0.55500746,1861.9,1861.1,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874162449,0.55500746,1861.7,1861.1,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874162748,0.48025574,1861.6,1861.0,0.57191774]
["bitfinex-derivatives","ETHF0:USTF0",1771874162949,0.55500746,1861.5,1861.0,0.57191774]
["bitfinex-derivatives","ETHF0:USTF0",1771874163149,0.55500746,1861.5,1860.8,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874164153,0.55500746,1861.7,1860.8,0.57164739]
["bitfinex-derivatives","ETHF0:USTF0",1771874164347,0.48014294,1861.6,1860.8,0.57164739]
["bitfinex-derivatives","ETHF0:USTF0",1771874164546,0.55500746,1861.7,1860.8,0.57164739]
["bitfinex-derivatives","ETHF0:USTF0",1771874164742,1.03512829,1861.6,1860.8,0.57164739]
["bitfinex-derivatives","ETHF0:USTF0",1771874164943,0.55500746,1861.6,1860.8,0.57164739]
["bitfinex-derivatives","ETHF0:USTF0",1771874169139,0.55500746,1861.4,1860.8,0.57164739]
["bitfinex-derivatives","ETHF0:USTF0",1771874169339,0.55915297,1861.4,1860.8,0.57164739]
["bitfinex-derivatives","ETHF0:USTF0",1771874169948,0.55915297,1861.4,1860.8,0.00556048]
["bitfinex-derivatives","ETHF0:USTF0",1771874170145,0.55500746,1861.0,1860.2,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874170641,0.55500746,1860.8,1859.8,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874171044,0.55500746,1860.6,1859.8,0.57282474]
["bitfinex-derivatives","ETHF0:USTF0",1771874171348,11.11403973,1861.2,1859.8,0.00673783]
["bitfinex-derivatives","ETHF0:USTF0",1771874171349,0.55500746,1860.4,1859.8,0.00673783]
["bitfinex-derivatives","ETHF0:USTF0",1771874171544,0.55500746,1860.4,1859.6,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874171851,0.55500746,1860.2,1859.4,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874172349,0.55500746,1860.8,1859.4,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874172544,0.55500746,1860.6,1859.4,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874172752,0.55500746,1860.4,1859.4,0.57158136]
["bitfinex-derivatives","ETHF0:USTF0",1771874174443,0.26876,1860.6,1859.4,0.57158136]
["bitfinex-derivatives","ETHF0:USTF0",1771874174444,0.55500746,1860.2,1859.4,0.00549445]
["bitfinex-derivatives","ETHF0:USTF0",1771874176247,0.55500746,1860.0,1859.4,0.00549445]
["bitfinex-derivatives","ETHF0:USTF0",1771874176449,0.55500746,1859.8,1859.0,0.56608691]
["bitfinex-derivatives","ETHF0:USTF0",1771874177553,0.55500746,1859.8,1859.0,0.57203882]
["bitfinex-derivatives","ETHF0:USTF0",1771874180164,0.26885,1859.9,1859.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1771874180165,0.55425286,1859.6,1859.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1771874180359,0.55425286,1859.6,1859.0,0.57828802]
["bitfinex-derivatives","ETHF0:USTF0",1771874183162,0.00458293,1860.0,1859.0,0.57828802]
["bitfinex-derivatives","ETHF0:USTF0",1771874183463,0.6085269,1859.7,1859.0,0.57828802]
["bitfinex-derivatives","ETHF0:USTF0",1771874183666,0.6085269,1859.7,1859.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1771874183962,0.6085269,1859.7,1859.0,0.57828802]
["bitfinex-derivatives","ETHF0:USTF0",1771874185362,0.26887,1859.8,1859.0,0.57828802]
["bitfinex-derivatives","ETHF0:USTF0",1771874185568,0.6085269,1859.9,1859.0,0.57828802]
["bitfinex-derivatives","ETHF0:USTF0",1771874185865,0.00458293,1860.0,1859.2,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874190470,0.6085269,1860.4,1859.4,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874191575,0.61382904,1860.4,1859.4,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874193473,0.6085269,1860.2,1859.4,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874196076,0.6085269,1859.8,1859.0,0.57828802]
["bitfinex-derivatives","ETHF0:USTF0",1771874196274,0.6085269,1860.0,1859.0,0.57828802]
["bitfinex-derivatives","ETHF0:USTF0",1771874197183,0.6085269,1860.2,1859.2,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874201286,0.6085269,1860.0,1859.2,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874204587,0.6085269,1860.2,1859.2,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874205182,0.6085269,1860.2,1859.3,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1771874205384,0.6085269,1860.2,1859.4,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874205591,0.61382904,1860.4,1859.4,0.57233611]
["bitfinex-derivatives","ETHF0:USTF0",1771874207685,0.61382904,1860.4,1859.0,0.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1771874207885,0.61382904,1860.4,1858.2,6.61985]
["bitfinex-derivatives","ETHF0:USTF0",1771874207886,0.35695438,1859.2,1858.5,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874208189,0.36210038,1859.0,1858.5,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874208686,0.36208433,1859.7,1858.5,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874208886,0.36208433,1859.5,1858.5,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874209086,0.84132722,1859.4,1858.5,0.59287035]
["bitfinex-derivatives","ETHF0:USTF0",1771874209282,0.36208433,1859.4,1858.5,0.59287035]
["bitfinex-derivatives","ETHF0:USTF0",1771874209880,0.00674908,1859.5,1858.5,0.59287035]
["bitfinex-derivatives","ETHF0:USTF0",1771874210086,0.33467091,1859.5,1858.5,0.59287035]
["bitfinex-derivatives","ETHF0:USTF0",1771874213994,0.00674908,1859.5,1858.5,0.59287035]
["bitfinex-derivatives","ETHF0:USTF0",1771874214494,0.36063385,1859.5,1858.5,0.59287035]
["bitfinex-derivatives","ETHF0:USTF0",1771874219397,0.00674908,1859.5,1858.7,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874220092,0.36945974,1859.9,1858.7,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874220298,0.37081798,1860.3,1858.9,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874220497,0.37081798,1860.3,1859.2,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874220895,0.37080402,1860.5,1859.3,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874221094,0.37558054,1860.5,1859.3,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874222790,0.37558054,1860.5,1859.7,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874222791,0.00477652,1860.5,1859.7,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874225100,0.43400023,1860.5,1859.7,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874229598,0.00477652,1860.5,1859.7,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874230000,0.46016363,1860.5,1859.7,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874231403,0.00477652,1860.5,1859.9,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874231593,0.45582015,1861.1,1860.1,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874231794,0.45580785,1861.4,1860.3,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874232600,0.45993617,1861.4,1860.3,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874233203,0.43097179,1861.1,1860.0,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874237808,0.26869,1861.0,1860.0,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874238009,0.43646458,1860.9,1860.0,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874238609,0.26872,1860.8,1860.0,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874239213,0.44140589,1860.7,1860.0,0.5877946]
["bitfinex-derivatives","ETHF0:USTF0",1771874240510,0.44362027,1860.5,1859.9,0.57971218]
["bitfinex-derivatives","ETHF0:USTF0",1771874242712,0.26878,1860.4,1859.9,0.57971218]
["bitfinex-derivatives","ETHF0:USTF0",1771874242907,0.44518438,1860.3,1859.7,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874243107,0.44518506,1860.1,1859.5,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874243910,0.44518506,1860.1,1859.5,0.58065574]
["bitfinex-derivatives","ETHF0:USTF0",1771874247814,0.26881,1860.2,1859.5,0.58065574]
["bitfinex-derivatives","ETHF0:USTF0",1771874248017,0.70047413,1860.2,1859.5,0.58065574]
["bitfinex-derivatives","ETHF0:USTF0",1771874248617,0.42980043,1859.9,1859.2,1.99128058]
["bitfinex-derivatives","ETHF0:USTF0",1771874248817,0.42980043,1859.9,1859.2,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874249114,0.42979131,1859.7,1859.2,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874249514,0.43514184,1859.7,1859.2,0.57990175]
["bitfinex-derivatives","ETHF0:USTF0",1771874250108,0.00535053,1859.7,1859.2,0.57990175]
["bitfinex-derivatives","ETHF0:USTF0",1771874252715,0.68128301,1860.2,1859.2,0.57990175]
["bitfinex-derivatives","ETHF0:USTF0",1771874253017,6.74406219,1860.1,1859.2,0.57990175]
["bitfinex-derivatives","ETHF0:USTF0",1771874253217,0.68128301,1860.2,1859.2,0.57990175]
["bitfinex-derivatives","ETHF0:USTF0",1771874253614,0.00678753,1860.2,1859.2,0.57990175]
["bitfinex-derivatives","ETHF0:USTF0",1771874254917,0.00678753,1860.2,1859.4,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874257420,0.44434569,1860.2,1859.4,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874258115,0.00678753,1860.2,1859.4,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874261319,0.44447119,1860.2,1859.4,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874265726,0.00678753,1860.2,1859.4,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874268421,0.44661176,1860.2,1859.4,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874270924,0.00678753,1860.2,1859.4,0.57590819]
["bitfinex-derivatives","ETHF0:USTF0",1771874271626,0.00678753,1860.2,1859.6,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874271826,0.44739058,1860.2,1859.6,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874278527,0.44739058,1860.2,1859.3,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874278528,0.43249581,1860.0,1859.3,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874279629,0.43248942,1860.1,1859.3,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874279930,0.43927013,1860.2,1859.3,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874280229,0.00678753,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874282027,0.43936175,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874282630,0.00678753,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874282925,0.43990022,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874288432,6.66827447,1860.1,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874288733,0.00678753,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874288935,6.66940519,1860.1,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874289232,0.44202159,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874289432,6.66920913,1860.1,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874289628,0.44202159,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874289829,6.66944791,1860.1,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874290035,0.00678753,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874290232,6.66981002,1860.1,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874290436,0.00678753,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874290631,6.66990225,1860.1,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874290933,0.00678753,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874292234,0.47816141,1860.1,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874292434,0.00678753,1860.2,1859.5,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874296235,0.49226419,1860.6,1859.7,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874296540,7.15951002,1860.5,1859.7,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874296735,0.49225859,1860.3,1859.7,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874297034,0.49225875,1860.4,1859.7,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874297236,0.49795856,1860.4,1859.7,0.59021627]
["bitfinex-derivatives","ETHF0:USTF0",1771874298631,0.49894967,1860.8,1859.9,0.60459422]
["bitfinex-derivatives","ETHF0:USTF0",1771874298837,0.49894425,1860.6,1859.9,0.60459422]
["bitfinex-derivatives","ETHF0:USTF0",1771874299034,5.00816574,1860.9,1859.9,0.60459422]
["bitfinex-derivatives","ETHF0:USTF0",1771874299237,6.66764664,1860.8,1859.9,0.60459422]
["bitfinex-derivatives","ETHF0:USTF0",1771874299438,6.66764664,1860.7,1859.9,0.60459422]
["bitfinex-derivatives","ETHF0:USTF0",1771874299637,0.5048224,1860.7,1859.9,0.60459422]
["bitfinex-derivatives","ETHF0:USTF0",1771874299835,0.5048224,1860.7,1860.1,0.60459422]
["bitfinex-derivatives","ETHF0:USTF0",1771874300136,0.00587799,1860.7,1860.1,0.60459422]
["bitfinex-derivatives","ETHF0:USTF0",1771874302333,7.01641102,1861.3,1860.2,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874302334,0.50414977,1861.2,1860.2,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874302530,0.50414977,1861.4,1860.4,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874302738,6.65312127,1861.3,1860.4,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874302934,0.50414466,1861.6,1860.6,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874303137,6.65264944,1861.5,1860.6,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874303333,0.00389525,1861.5,1860.6,0.5741433]
["bitfinex-derivatives","ETHF0:USTF0",1771874304335,0.50243604,1861.5,1860.6,0.5741433]
["bitfinex-derivatives","ETHF0:USTF0",1771874304937,0.4985358,1861.3,1860.6,0.00417197]
["bitfinex-derivatives","ETHF0:USTF0",1771874305336,0.4985358,1861.3,1860.6,0.5741433]
["bitfinex-derivatives","ETHF0:USTF0",1771874305942,0.49853101,1861.1,1860.6,0.00417197]
["bitfinex-derivatives","ETHF0:USTF0",1771874306240,0.49853101,1861.1,1860.3,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874307137,0.49853101,1861.1,1860.3,0.57588036]
["bitfinex-derivatives","ETHF0:USTF0",1771874307939,0.49808681,1860.9,1860.3,0.00590903]
["bitfinex-derivatives","ETHF0:USTF0",1771874308238,0.49759242,1860.7,1859.7,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874309239,0.49759242,1860.7,1859.7,0.57629212]
["bitfinex-derivatives","ETHF0:USTF0",1771874312040,0.26875,1860.6,1859.7,0.57629212]
["bitfinex-derivatives","ETHF0:USTF0",1771874312245,0.49844434,1860.5,1859.7,0.57629212]
["bitfinex-derivatives","ETHF0:USTF0",1771874317547,0.49844434,1860.5,1859.7,0.58629212]
["bitfinex-derivatives","ETHF0:USTF0",1771874321646,0.49686823,1860.7,1859.7,0.58629212]
["bitfinex-derivatives","ETHF0:USTF0",1771874325153,0.5072762,1861.0,1859.9,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874325845,0.50727228,1860.8,1859.9,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874326047,0.50841466,1860.6,1859.9,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874328643,0.49120664,1860.8,1859.9,0.56997133]
["bitfinex-derivatives","ETHF0:USTF0",1771874329346,0.49120302,1860.5,1859.7,0.01632079]
["bitfinex-derivatives","ETHF0:USTF0",1771874329649,0.49120302,1860.5,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874331150,0.49018504,1860.3,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874331352,0.49018504,1860.3,1859.7,0.01632079]
["bitfinex-derivatives","ETHF0:USTF0",1771874331652,0.49018504,1860.1,1859.7,0.01632079]
["bitfinex-derivatives","ETHF0:USTF0",1771874331952,0.49600687,1860.1,1859.7,0.01632079]
["bitfinex-derivatives","ETHF0:USTF0",1771874332956,0.00582183,1860.1,1859.8,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874333653,10.18268775,1860.9,1859.7,0.01632079]
["bitfinex-derivatives","ETHF0:USTF0",1771874333654,0.49885986,1861.2,1860.4,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874333850,0.49885633,1861.3,1860.4,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874334355,0.49568859,1861.1,1860.4,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874334557,0.49568859,1860.9,1860.4,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874334851,0.49568859,1860.9,1860.0,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874335655,0.00485325,1861.1,1860.0,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874335854,7.51759236,1861.0,1860.0,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874336057,0.49568176,1861.0,1860.0,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874340156,0.48742387,1860.8,1860.0,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874340750,0.48742061,1860.6,1859.8,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874340959,0.48742061,1860.4,1859.8,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874341157,0.48742061,1860.4,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874343853,0.95808473,1860.3,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874344053,0.48432353,1860.3,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874345260,0.48432353,1860.3,1859.7,0.01632079]
["bitfinex-derivatives","ETHF0:USTF0",1771874345457,0.48432353,1860.3,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874348462,0.46779793,1860.5,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874348760,0.94135033,1860.4,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874348960,0.46779793,1860.4,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874351752,0.47355615,1860.2,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874352256,0.47355615,1860.2,1859.7,0.01632079]
["bitfinex-derivatives","ETHF0:USTF0",1771874352461,0.47355615,1860.2,1859.7,0.57474688]
["bitfinex-derivatives","ETHF0:USTF0",1771874352859,0.47395788,1860.0,1859.1,0.55842609]
["bitfinex-derivatives","ETHF0:USTF0",1771874353863,0.47395788,1860.0,1859.1,0.56297171]
["bitfinex-derivatives","ETHF0:USTF0",1771874358761,0.26885,1859.9,1859.1,0.56297171]
["bitfinex-derivatives","ETHF0:USTF0",1771874358968,0.45814059,1859.8,1859.1,0.56297171]
["bitfinex-derivatives","ETHF0:USTF0",1771874365472,0.7264351,1859.9,1859.1,0.56297171]
["bitfinex-derivatives","ETHF0:USTF0",1771874365675,0.4575851,1860.2,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874366876,0.45744903,1860.0,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874371582,0.45262994,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874376283,0.92521572,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874376586,0.45829633,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874377888,0.00686133,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874379290,0.26885,1859.9,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874379486,0.47361037,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874379691,0.26885,1859.9,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874379891,0.47352911,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874380093,0.4583976,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874380287,0.4583976,1859.6,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874380489,0.46535199,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874380691,0.47352868,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874380893,0.46535199,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874381189,0.47333818,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874381390,0.46535199,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874381586,0.47368023,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874381787,0.46535199,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874381989,0.47366345,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874382191,0.46535199,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874382392,7.3993246,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874382595,0.45742936,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874383392,0.46438193,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874383593,6.94173603,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874383794,0.46438193,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874383988,7.39974691,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874384191,0.4574256,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874385592,0.46503141,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874385793,6.93964191,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874385990,0.46503141,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874386187,6.93966107,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874386393,0.00695439,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874386595,6.93965572,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874386789,0.00695439,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874386994,6.93860319,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874387194,0.00695439,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874387195,0.46748518,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874387395,6.93863547,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874387695,0.00695439,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874390599,0.46312144,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874390797,0.92936934,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874390993,0.45616529,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874391192,0.4631198,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874391899,0.47298276,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874392099,0.00695439,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874392300,0.47297998,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874392500,0.00695439,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874392699,0.4729907,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874392998,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874393201,0.47298102,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874393502,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874393696,0.47299301,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874393899,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874394098,0.47299827,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874394296,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874394499,0.47300788,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874394798,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874394997,0.47302406,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874395197,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874395397,0.47302567,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874395597,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874395891,0.47302911,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874396097,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874396397,0.47303309,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874396599,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874396798,0.47316789,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874397097,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874397299,0.47329509,1859.7,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874397599,0.4607222,1859.8,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874397801,4.96222883,1860.1,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874398002,6.46210009,1860.0,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874398203,6.46210009,1859.9,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874398501,0.58760678,1860.0,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874398701,6.46210328,1859.9,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874398901,0.85640517,1860.3,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874399200,7.0547619,1860.2,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874399501,6.4624991,1860.1,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874399704,0.5922628,1860.2,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874399997,6.45461553,1860.1,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874400205,0.59641768,1860.2,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874400397,7.04280744,1860.1,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874400599,0.59202708,1860.1,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874401004,0.59618209,1860.2,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874401206,7.04914345,1860.1,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874401504,0.59202562,1860.1,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874402301,0.60701265,1859.9,1859.3,0.56372275]
["bitfinex-derivatives","ETHF0:USTF0",1771874402707,0.60701265,1859.9,1859.2,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874408906,0.60701265,1859.7,1859.2,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874410208,7.05892771,1860.2,1859.2,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874410416,0.60701265,1859.8,1859.2,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874411104,0.60701265,1860.1,1859.2,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874411305,0.60701265,1859.9,1859.2,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874413112,0.6111241,1860.2,1859.4,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874413313,0.60696763,1860.0,1859.4,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874414820,0.60701265,1860.1,1859.4,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874415016,0.00415647,1860.2,1859.4,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874415419,0.61116912,1860.2,1859.4,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874418221,0.00415647,1860.2,1859.4,0.57925788]
["bitfinex-derivatives","ETHF0:USTF0",1771874418415,0.00415647,1860.2,1859.6,0.5648671]
["bitfinex-derivatives","ETHF0:USTF0",1771874419925,0.56077673,1860.7,1859.7,0.5648671]
["bitfinex-derivatives","ETHF0:USTF0",1771874420218,0.60807344,1860.9,1860.0,2.54554975]
["bitfinex-derivatives","ETHF0:USTF0",1771874420518,0.60807344,1860.9,1860.1,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874421022,0.61375932,1860.9,1860.1,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874423223,0.00568588,1860.9,1860.3,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874424724,0.61375932,1860.9,1860.3,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874425021,0.60807344,1860.8,1859.9,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874426826,0.60807344,1860.6,1859.9,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874427032,0.60807344,1860.6,1859.6,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874433730,0.60807344,1860.4,1859.6,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874433935,0.60807344,1860.3,1859.6,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874435336,0.60807344,1860.3,1859.2,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874437335,0.60807344,1860.1,1859.4,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874439438,3.15310717,1860.0,1859.4,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874439634,0.60807344,1859.9,1859.4,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874439836,0.60807344,1859.7,1859.2,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874443241,3.15310717,1859.6,1859.2,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874447344,0.60807344,1859.6,1859.2,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874447945,0.59376756,1859.7,1859.2,0.57326402]
["bitfinex-derivatives","ETHF0:USTF0",1771874454557,0.59376756,1860.2,1859.5,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874455158,0.59376756,1859.9,1859.5,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874455450,0.59376756,1859.7,1859.3,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874458053,2.54503373,1860.0,1859.3,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874458351,0.59376756,1859.9,1859.3,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874461753,0.59376756,1859.3,1859.1,0.00454562]
["bitfinex-derivatives","ETHF0:USTF0",1771874462059,0.59376756,1859.3,1858.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771874462060,0.59376756,1859.2,1858.6,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874462256,0.59376756,1859.0,1858.6,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874462461,0.59376756,1859.0,1858.4,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874462657,0.59376756,1858.8,1858.4,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874462848,0.59376756,1858.6,1857.8,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874463054,0.59376756,1858.4,1858.1,0.58515143]
["bitfinex-derivatives","ETHF0:USTF0",1771874463257,0.59376756,1858.4,1857.8,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874464158,0.59376756,1858.4,1857.8,0.58777211]
["bitfinex-derivatives","ETHF0:USTF0",1771874466553,0.00412757,1858.8,1857.8,0.58777211]
["bitfinex-derivatives","ETHF0:USTF0",1771874466554,0.59376756,1858.6,1858.0,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874468359,0.59376756,1858.5,1857.8,0.00670347]
["bitfinex-derivatives","ETHF0:USTF0",1771874468960,4.03536295,1858.5,1857.8,0.00670347]
["bitfinex-derivatives","ETHF0:USTF0",1771874469155,0.59376756,1858.4,1857.8,0.00670347]
["bitfinex-derivatives","ETHF0:USTF0",1771874469460,0.59376756,1858.1,1857.3,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874470464,0.59376756,1858.1,1857.3,0.58675577]
["bitfinex-derivatives","ETHF0:USTF0",1771874472061,0.59376756,1858.1,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771874472062,0.59376756,1857.9,1856.9,0.58106864]
["bitfinex-derivatives","ETHF0:USTF0",1771874473261,0.59376756,1857.9,1856.9,0.58716032]
["bitfinex-derivatives","ETHF0:USTF0",1771874476766,0.59376756,1857.5,1856.9,0.58716032]
["bitfinex-derivatives","ETHF0:USTF0",1771874477467,0.52376756,1857.5,1856.9,0.00609168]
["bitfinex-derivatives","ETHF0:USTF0",1771874478062,0.55765645,1857.4,1856.4,0.57941684]
["bitfinex-derivatives","ETHF0:USTF0",1771874478468,0.55765645,1857.2,1856.4,0.57941684]
["bitfinex-derivatives","ETHF0:USTF0",1771874478660,0.55765645,1857.2,1856.1,2.53008272]
["bitfinex-derivatives","ETHF0:USTF0",1771874478966,0.55765645,1857.2,1855.8,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1771874478967,0.55765645,1856.9,1855.9,0.57941684]
["bitfinex-derivatives","ETHF0:USTF0",1771874479465,0.56291437,1856.9,1855.9,0.58463857]
["bitfinex-derivatives","ETHF0:USTF0",1771874481863,0.56291437,1856.9,1855.9,0.00522173]
["bitfinex-derivatives","ETHF0:USTF0",1771874482571,0.55164204,1856.7,1855.9,0.00522173]
["bitfinex-derivatives","ETHF0:USTF0",1771874482863,0.55164204,1856.6,1855.9,0.00522173]
["bitfinex-derivatives","ETHF0:USTF0",1771874488870,0.55164204,1856.4,1855.9,0.00522173]
["bitfinex-derivatives","ETHF0:USTF0",1771874490981,0.55164204,1856.4,1855.5,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874492184,0.55164204,1856.4,1855.5,0.589838]
["bitfinex-derivatives","ETHF0:USTF0",1771874493079,0.55164204,1856.2,1855.5,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1771874493282,0.55164204,1856.0,1855.2,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874494385,0.55164204,1856.0,1855.2,0.58842713]
["bitfinex-derivatives","ETHF0:USTF0",1771874498591,0.55164204,1855.8,1855.2,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1771874498789,0.55164204,1855.8,1855.2,0.58842713]
["bitfinex-derivatives","ETHF0:USTF0",1771874499886,0.55164204,1855.9,1855.2,0.58842713]
["bitfinex-derivatives","ETHF0:USTF0",1771874500387,0.55164204,1855.3,1853.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1771874500586,6.62971,1855.5,1853.1,16.87797654]
["bitfinex-derivatives","ETHF0:USTF0",1771874500587,0.55164204,1854.3,1853.1,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874501283,0.55164204,1854.3,1853.3,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874501790,0.55654479,1854.3,1853.3,0.59010916]
["bitfinex-derivatives","ETHF0:USTF0",1771874502686,0.00490275,1854.3,1853.5,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874502882,0.55164204,1854.9,1853.9,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874503895,0.55825433,1854.9,1853.9,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874504594,0.55825433,1854.9,1853.8,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1771874504595,0.55825433,1854.9,1854.1,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874505287,0.00661229,1854.9,1854.1,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874505484,0.55825433,1854.9,1854.1,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874505693,0.00661229,1854.9,1854.1,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874506695,3.45189368,1855.8,1854.1,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874506696,0.55164204,1855.4,1854.5,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874507292,0.55164204,1855.4,1854.6,0.58399164]
["bitfinex-derivatives","ETHF0:USTF0",1771874507995,0.00554116,1855.4,1854.6,0.58918374]
["bitfinex-derivatives","ETHF0:USTF0",1771874508592,0.00554116,1855.4,1854.8,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874508799,0.58572557,1855.8,1854.8,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874509095,0.58572557,1855.8,1855.0,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874509296,0.58572557,1856.0,1855.0,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874509495,0.58572557,1856.0,1855.2,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874509697,0.58572557,1856.5,1855.2,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874509886,0.58572557,1856.2,1855.4,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874510090,0.58572557,1856.5,1855.4,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874511295,0.58572557,1856.3,1855.4,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874514397,0.59157892,1856.5,1855.4,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874514590,0.00585335,1856.5,1855.6,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874514791,0.58572557,1857.1,1855.8,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874514990,0.58572557,1857.0,1856.0,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874515298,0.85500557,1857.0,1856.0,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874515595,0.58572557,1856.9,1856.0,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874515994,0.58966985,1856.9,1856.0,0.58112703]
["bitfinex-derivatives","ETHF0:USTF0",1771874516591,0.58572557,1856.7,1856.0,0.58112703]
["bitfinex-derivatives","ETHF0:USTF0",1771874519095,0.58572557,1856.5,1856.0,0.00397809]
["bitfinex-derivatives","ETHF0:USTF0",1771874522197,0.58572557,1856.5,1855.6,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874523203,0.58572557,1856.5,1855.6,0.58222393]
["bitfinex-derivatives","ETHF0:USTF0",1771874526004,0.58572557,1856.8,1855.8,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874526411,0.58572557,1856.6,1855.8,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874526902,0.58572557,1856.8,1855.8,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874527209,0.58572557,1856.7,1855.8,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874529701,0.58572557,1856.5,1855.8,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874530008,0.00394428,1856.9,1855.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1771874530009,0.58572557,1856.3,1855.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1771874530310,0.58572557,1856.1,1855.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1771874530507,0.58572557,1856.1,1855.4,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874530808,0.58572557,1855.9,1854.9,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874531003,0.58572557,1855.9,1855.1,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874531404,0.58572557,1855.9,1855.1,0.58396163]
["bitfinex-derivatives","ETHF0:USTF0",1771874531909,0.58572557,1855.7,1855.1,0.58396163]
["bitfinex-derivatives","ETHF0:USTF0",1771874532207,0.58572557,1855.7,1855.1,0.00681269]
["bitfinex-derivatives","ETHF0:USTF0",1771874533009,0.58572557,1855.5,1854.7,0.57714894]
["bitfinex-derivatives","ETHF0:USTF0",1771874533909,0.59016708,1855.5,1854.7,0.58222756]
["bitfinex-derivatives","ETHF0:USTF0",1771874534802,0.58572557,1855.3,1854.7,0.58222756]
["bitfinex-derivatives","ETHF0:USTF0",1771874538405,0.58572557,1855.3,1854.7,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1771874538611,0.58572557,1855.3,1854.7,0.56838001]
["bitfinex-derivatives","ETHF0:USTF0",1771874539007,0.58836856,1854.9,1854.3,0.56330139]
["bitfinex-derivatives","ETHF0:USTF0",1771874539213,0.58836856,1854.7,1854.1,0.56330139]
["bitfinex-derivatives","ETHF0:USTF0",1771874540210,0.58836856,1854.7,1854.1,0.56764956]
["bitfinex-derivatives","ETHF0:USTF0",1771874542611,0.58836856,1854.7,1854.1,0.00434817]
["bitfinex-derivatives","ETHF0:USTF0",1771874542909,0.58836856,1854.7,1854.1,0.60658394]
["bitfinex-derivatives","ETHF0:USTF0",1771874543113,0.55844398,1854.9,1854.1,0.60658394]
["bitfinex-derivatives","ETHF0:USTF0",1771874543416,0.55844398,1855.0,1854.1,0.60658394]
["bitfinex-derivatives","ETHF0:USTF0",1771874545517,0.55844398,1854.8,1854.1,0.60658394]
["bitfinex-derivatives","ETHF0:USTF0",1771874546813,0.55844398,1854.8,1853.3,16.90016]
["bitfinex-derivatives","ETHF0:USTF0",1771874546814,0.55844398,1854.3,1852.6,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874547019,0.55844398,1854.0,1852.6,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874547314,0.55844398,1854.0,1852.8,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874547718,0.55844398,1853.6,1852.5,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874547910,0.563227,1853.6,1852.7,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874548112,0.563227,1853.6,1852.8,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874548513,0.00478302,1853.6,1852.8,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874548710,0.55844398,1854.4,1853.0,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874549115,0.55844398,1854.2,1853.0,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874549821,0.56460008,1854.2,1853.0,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874550221,0.55844398,1854.0,1853.0,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874551919,0.55844398,1854.0,1853.2,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874552425,0.56460008,1854.2,1853.2,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874554624,0.55844398,1853.9,1853.0,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874555714,0.55844398,1853.7,1852.8,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874556120,0.55844398,1853.1,1852.3,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874556923,0.55844398,1853.1,1852.2,0.90109069]
["bitfinex-derivatives","ETHF0:USTF0",1771874557221,0.55844398,1852.9,1852.2,1.50798206]
["bitfinex-derivatives","ETHF0:USTF0",1771874557422,0.56360664,1852.9,1852.2,1.50798206]
["bitfinex-derivatives","ETHF0:USTF0",1771874557725,0.56360664,1852.9,1852.3,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874557927,0.56360664,1852.9,1852.2,0.90574629]
["bitfinex-derivatives","ETHF0:USTF0",1771874558818,0.56360664,1852.9,1852.2,0.55798114]
["bitfinex-derivatives","ETHF0:USTF0",1771874559018,0.55844398,1852.7,1851.4,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874559215,3.46569131,1852.6,1851.4,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874559421,0.55844398,1852.5,1851.4,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874559723,0.55844398,1852.5,1851.4,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1771874559924,0.55844398,1852.5,1851.4,0.60856288]
["bitfinex-derivatives","ETHF0:USTF0",1771874560230,0.55844398,1852.5,1851.6,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874561317,0.55844398,1852.5,1851.7,0.00679591]
["bitfinex-derivatives","ETHF0:USTF0",1771874561522,0.55844398,1852.5,1851.7,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1771874561722,0.55844398,1852.5,1851.7,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874562427,0.55844398,1852.5,1851.9,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874562928,0.55844398,1852.5,1851.6,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874563529,0.55844398,1852.5,1851.9,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874563729,0.55844398,1852.7,1851.9,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874565524,0.55844398,1852.5,1851.6,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874566627,0.55844398,1852.3,1851.7,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874567128,0.55844398,1852.3,1851.8,0.00679591]
["bitfinex-derivatives","ETHF0:USTF0",1771874567427,0.55844398,1852.3,1851.6,0.60223577]
["bitfinex-derivatives","ETHF0:USTF0",1771874567626,0.55844398,1852.3,1851.4,0.60856288]
["bitfinex-derivatives","ETHF0:USTF0",1771874568027,3.73563131,1852.4,1851.4,0.60856288]
["bitfinex-derivatives","ETHF0:USTF0",1771874568028,0.57537671,1852.1,1851.4,0.60856288]
["bitfinex-derivatives","ETHF0:USTF0",1771874568230,0.57537671,1852.1,1851.4,0.00632711]
["bitfinex-derivatives","ETHF0:USTF0",1771874568623,0.57537671,1851.9,1851.0,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874568827,0.57537671,1852.3,1851.3,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874569227,0.57537671,1852.1,1851.3,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874569632,0.57537671,1852.1,1851.3,0.55736091]
["bitfinex-derivatives","ETHF0:USTF0",1771874570131,0.57537671,1852.6,1851.3,0.55736091]
["bitfinex-derivatives","ETHF0:USTF0",1771874570334,0.57537671,1852.6,1851.5,0.55888407]
["bitfinex-derivatives","ETHF0:USTF0",1771874570531,0.57537671,1852.6,1851.5,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874570727,0.57537671,1852.6,1851.7,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874570924,3.46569131,1851.9,1851.3,0.00527275]
["bitfinex-derivatives","ETHF0:USTF0",1771874571124,0.84538671,1852.0,1851.0,0.60909516]
["bitfinex-derivatives","ETHF0:USTF0",1771874571125,3.46569131,1851.7,1851.0,0.60909516]
["bitfinex-derivatives","ETHF0:USTF0",1771874571328,6.91064,1852.4,1851.0,0.60909516]
["bitfinex-derivatives","ETHF0:USTF0",1771874571524,6.63872,1853.0,1851.0,0.60909516]
["bitfinex-derivatives","ETHF0:USTF0",1771874571731,0.26985,1853.1,1851.2,0.60909516]
["bitfinex-derivatives","ETHF0:USTF0",1771874571932,0.26985,1853.1,1851.4,0.60909516]
["bitfinex-derivatives","ETHF0:USTF0",1771874571933,6.63856,1853.0,1851.4,0.60909516]
["bitfinex-derivatives","ETHF0:USTF0",1771874572332,10.11009397,1852.9,1851.6,0.61589134]
["bitfinex-derivatives","ETHF0:USTF0",1771874572533,0.26994,1852.4,1851.6,0.61589134]
["bitfinex-derivatives","ETHF0:USTF0",1771874575134,6.91171,1852.2,1851.4,0.0044515]
["bitfinex-derivatives","ETHF0:USTF0",1771874576326,3.46569131,1852.6,1851.4,0.63404557]
["bitfinex-derivatives","ETHF0:USTF0",1771874576525,3.46569131,1852.6,1851.4,0.62724966]
["bitfinex-derivatives","ETHF0:USTF0",1771874576725,6.64033,1852.5,1851.4,0.62724966]
["bitfinex-derivatives","ETHF0:USTF0",1771874577028,0.26999,1852.1,1851.4,0.62724966]
["bitfinex-derivatives","ETHF0:USTF0",1771874577226,6.64033,1852.5,1851.4,0.62724966]
["bitfinex-derivatives","ETHF0:USTF0",1771874577436,6.90951,1852.7,1851.4,0.62724966]
["bitfinex-derivatives","ETHF0:USTF0",1771874577637,0.2699,1852.7,1851.6,0.62279816]
["bitfinex-derivatives","ETHF0:USTF0",1771874578033,3.46569131,1852.2,1851.4,0.62724966]
["bitfinex-derivatives","ETHF0:USTF0",1771874578234,0.26995,1852.4,1851.4,0.62724966]
["bitfinex-derivatives","ETHF0:USTF0",1771874578434,0.26995,1852.4,1851.6,0.6143277]
["bitfinex-derivatives","ETHF0:USTF0",1771874579832,0.26995,1852.4,1851.6,0.62112361]
["bitfinex-derivatives","ETHF0:USTF0",1771874580032,0.01074033,1852.3,1851.6,0.62112361]
["bitfinex-derivatives","ETHF0:USTF0",1771874580229,0.01074033,1852.3,1851.7,0.61052005]
["bitfinex-derivatives","ETHF0:USTF0",1771874580432,0.01074033,1852.3,1851.7,0.60372414]
["bitfinex-derivatives","ETHF0:USTF0",1771874580830,0.26995,1852.4,1851.9,0.60372414]
["bitfinex-derivatives","ETHF0:USTF0",1771874581034,0.01074015,1852.8,1851.9,0.60372414]
["bitfinex-derivatives","ETHF0:USTF0",1771874581236,0.01074015,1852.8,1852.1,0.60372415]
["bitfinex-derivatives","ETHF0:USTF0",1771874581435,0.00516266,1852.9,1852.1,0.60372415]
["bitfinex-derivatives","ETHF0:USTF0",1771874581640,0.0159028,1852.9,1852.1,0.60372415]
["bitfinex-derivatives","ETHF0:USTF0",1771874581839,0.0159028,1852.9,1852.4,0.61052006]
["bitfinex-derivatives","ETHF0:USTF0",1771874582036,0.00516266,1852.9,1852.4,0.60372415]
["bitfinex-derivatives","ETHF0:USTF0",1771874582236,0.00516266,1852.9,1852.7,0.00679591]
["bitfinex-derivatives","ETHF0:USTF0",1771874582437,0.01073997,1853.1,1852.7,0.60749511]
["bitfinex-derivatives","ETHF0:USTF0",1771874582635,0.01714154,1853.3,1852.7,0.60749511]
["bitfinex-derivatives","ETHF0:USTF0",1771874582836,0.28694154,1853.4,1852.9,0.60052336]
["bitfinex-derivatives","ETHF0:USTF0",1771874583034,0.2698,1853.4,1852.9,0.60052336]
["bitfinex-derivatives","ETHF0:USTF0",1771874583235,0.2698,1853.4,1853.0,0.60731928]
["bitfinex-derivatives","ETHF0:USTF0",1771874583435,0.01714136,1853.3,1852.8,0.60052337]
["bitfinex-derivatives","ETHF0:USTF0",1771874583839,0.01714136,1853.3,1852.9,0.00679591]
["bitfinex-derivatives","ETHF0:USTF0",1771874584238,0.01714136,1853.3,1853.0,0.00679591]
["bitfinex-derivatives","ETHF0:USTF0",1771874584437,0.2763899,1853.4,1852.8,0.60052337]
["bitfinex-derivatives","ETHF0:USTF0",1771874584638,0.0065899,1853.4,1852.8,0.60052337]
["bitfinex-derivatives","ETHF0:USTF0",1771874584841,0.57537671,1853.1,1851.7,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874585135,0.57537671,1853.1,1852.1,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874585841,0.58196661,1853.4,1852.1,0.55896584]
["bitfinex-derivatives","ETHF0:USTF0",1771874586032,0.58196661,1853.4,1852.3,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874587037,0.0065899,1853.4,1852.5,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874587236,0.57537671,1853.6,1852.5,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874587439,0.26976,1853.7,1852.7,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874587637,0.57537671,1854.1,1852.7,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874587831,0.57537671,1854.1,1852.9,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874588341,0.57983801,1854.1,1853.1,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874589043,0.57537671,1853.9,1853.1,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874589245,0.26971,1854.0,1853.1,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874589537,0.0044613,1854.1,1853.1,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874589745,0.0044613,1854.1,1853.3,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874590040,0.57983801,1854.1,1853.3,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874590234,0.0044613,1854.1,1853.3,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874590839,0.0044613,1854.1,1853.4,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874591035,0.57983801,1854.1,1853.4,0.55781587]
["bitfinex-derivatives","ETHF0:USTF0",1771874594846,0.57537671,1853.9,1853.1,0.55208816]
["bitfinex-derivatives","ETHF0:USTF0",1771874595739,0.57537671,1853.9,1853.1,0.55742126]
["bitfinex-derivatives","ETHF0:USTF0",1771874598039,0.60849947,1853.7,1852.7,0.5516137]
["bitfinex-derivatives","ETHF0:USTF0",1771874598343,0.60849947,1853.4,1852.7,0.5516137]
["bitfinex-derivatives","ETHF0:USTF0",1771874599245,0.60849947,1853.4,1852.7,0.55625227]
["bitfinex-derivatives","ETHF0:USTF0",1771874601036,0.57292608,1854.0,1852.9,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874601446,0.57292608,1853.8,1852.9,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874601946,0.57292608,1853.2,1852.7,0.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1771874602938,0.57292608,1853.6,1852.7,0.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1771874603142,0.26978,1853.5,1852.7,0.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1771874603338,0.57292608,1853.5,1852.7,0.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1771874603544,0.57292608,1853.8,1852.7,0.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1771874603850,0.84265608,1853.9,1852.7,0.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1771874604145,0.57292608,1853.8,1852.7,0.58938582]
["bitfinex-derivatives","ETHF0:USTF0",1771874605947,0.57292608,1854.0,1852.9,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874610252,0.57292608,1854.0,1853.1,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874610853,0.0044613,1854.1,1853.1,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874611151,0.57738738,1854.1,1853.1,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874611645,0.0044613,1854.1,1853.2,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874612048,0.0044613,1854.1,1853.4,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874612756,0.0044613,1854.1,1853.6,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874613855,0.57292608,1854.5,1853.6,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874614755,0.57930745,1854.5,1853.6,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874616251,0.00638137,1854.5,1853.8,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874616451,0.57292608,1855.0,1853.8,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874616655,0.57292608,1854.9,1853.8,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874617454,0.57968326,1854.9,1853.8,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874620256,0.26959,1854.8,1853.8,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874620456,0.57292608,1854.7,1853.8,0.58474725]
["bitfinex-derivatives","ETHF0:USTF0",1771874631671,0.56466891,1854.5,1853.6,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874633773,0.56466891,1854.7,1853.8,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874636574,0.57142609,1854.9,1854.0,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874636883,0.57142609,1854.9,1854.0,0.608852]
["bitfinex-derivatives","ETHF0:USTF0",1771874641179,0.56466891,1854.7,1854.0,0.00466026]
["bitfinex-derivatives","ETHF0:USTF0",1771874642187,0.56466891,1854.5,1853.7,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874642580,0.56466891,1854.3,1853.2,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874642780,0.56466891,1854.3,1853.3,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874643182,0.56466891,1854.3,1853.3,0.61025773]
["bitfinex-derivatives","ETHF0:USTF0",1771874648781,0.56466891,1854.0,1853.3,0.00606599]
["bitfinex-derivatives","ETHF0:USTF0",1771874648987,0.56466891,1853.8,1853.0,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874649883,0.56466891,1853.8,1852.8,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874650187,0.56466891,1853.6,1852.8,0.61012177]
["bitfinex-derivatives","ETHF0:USTF0",1771874650486,0.56466891,1853.4,1852.8,0.00593003]
["bitfinex-derivatives","ETHF0:USTF0",1771874650682,0.56466891,1853.2,1852.3,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874651087,0.56466891,1853.0,1851.9,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874651288,0.56466891,1852.8,1851.7,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874651579,0.56466891,1853.0,1852.0,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874651785,0.56466891,1853.0,1852.0,0.6098986]
["bitfinex-derivatives","ETHF0:USTF0",1771874655180,0.56466891,1853.3,1852.2,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874656488,0.56466891,1853.5,1852.2,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874656786,0.00502884,1853.6,1852.6,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874656787,0.56969775,1853.6,1852.6,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874657188,0.56969775,1853.6,1852.8,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874657379,0.56969775,1853.6,1852.4,0.60419174]
["bitfinex-derivatives","ETHF0:USTF0",1771874657979,0.5488333,1853.4,1852.6,0.57579784]
["bitfinex-derivatives","ETHF0:USTF0",1771874658287,0.5488333,1853.4,1852.2,0.57579784]
["bitfinex-derivatives","ETHF0:USTF0",1771874658483,0.5488333,1853.2,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771874658787,0.5488333,1853.2,1852.3,0.57579784]
["bitfinex-derivatives","ETHF0:USTF0",1771874659986,0.5488333,1853.2,1852.0,0.5815047]
["bitfinex-derivatives","ETHF0:USTF0",1771874660381,0.5488333,1853.2,1852.2,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874666186,0.5488333,1853.2,1852.3,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874673487,0.58938868,1853.5,1852.3,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874675298,0.58938868,1854.3,1853.1,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874676294,0.59361605,1854.3,1853.1,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874676691,0.59361605,1854.3,1853.3,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874676991,0.59361605,1854.3,1853.3,0.56934025]
["bitfinex-derivatives","ETHF0:USTF0",1771874677195,0.59361605,1854.3,1853.5,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874678198,0.00422737,1854.3,1853.5,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874678997,0.58938868,1854.7,1853.7,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874679905,0.58938868,1855.1,1853.7,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874680102,0.59483706,1855.1,1853.7,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874682806,0.59483706,1855.1,1853.9,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874683509,0.58938868,1855.0,1853.9,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874685305,0.58938868,1854.8,1853.9,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874685505,0.58938868,1854.4,1853.4,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874687608,0.58938868,1854.7,1853.7,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874689811,0.55063821,1854.5,1853.7,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874696313,0.55063821,1854.6,1853.7,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874700919,0.55063821,1854.9,1853.7,0.56423023]
["bitfinex-derivatives","ETHF0:USTF0",1771874701517,0.55063821,1854.9,1853.9,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874701726,0.55063821,1854.9,1854.1,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874702221,0.82564659,1855.1,1854.1,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874702419,0.55063821,1855.0,1854.1,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874705323,0.55063821,1855.0,1853.6,3.45637764]
["bitfinex-derivatives","ETHF0:USTF0",1771874705324,0.55063821,1854.8,1853.6,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874706624,0.55063821,1854.8,1853.8,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874711217,0.55063821,1854.6,1853.8,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874711921,0.55063821,1854.6,1853.4,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874712122,0.55063821,1854.4,1853.4,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874712925,0.55063821,1854.4,1853.6,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874717530,0.55063821,1854.7,1853.6,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874717728,0.55124199,1854.5,1853.8,0.60026613]
["bitfinex-derivatives","ETHF0:USTF0",1771874723132,0.55124199,1854.5,1853.7,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874723527,0.55124199,1854.5,1853.5,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874724430,0.59791119,1854.4,1853.5,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874726131,0.59791119,1854.2,1853.3,0.56901562]
["bitfinex-derivatives","ETHF0:USTF0",1771874728032,0.59791119,1853.9,1853.3,0.56901562]
["bitfinex-derivatives","ETHF0:USTF0",1771874730535,0.59791119,1854.4,1853.3,0.56901562]
["bitfinex-derivatives","ETHF0:USTF0",1771874730733,0.59791119,1854.2,1853.3,0.56901562]
["bitfinex-derivatives","ETHF0:USTF0",1771874734037,0.59791119,1854.2,1853.5,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874740538,0.59791119,1854.4,1853.5,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874743641,0.59791119,1854.4,1853.7,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874743843,0.59791119,1854.9,1853.9,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874744144,0.59791119,1854.7,1853.9,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874745144,0.59791119,1854.6,1853.8,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874745641,0.59791119,1854.3,1853.4,0.5639056]
["bitfinex-derivatives","ETHF0:USTF0",1771874749351,0.56670872,1854.1,1853.3,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1771874749947,0.56670872,1854.1,1853.3,0.61203241]
["bitfinex-derivatives","ETHF0:USTF0",1771874754452,0.56670872,1854.5,1853.4,0.60692239]
["bitfinex-derivatives","ETHF0:USTF0",1771874755554,0.56670872,1854.3,1853.4,0.60692239]
["bitfinex-derivatives","ETHF0:USTF0",1771874761753,0.56670872,1854.2,1853.4,0.60692239]
["bitfinex-derivatives","ETHF0:USTF0",1771874764658,0.56670872,1854.2,1853.3,0.00511002]
["bitfinex-derivatives","ETHF0:USTF0",1771874764958,0.56670872,1854.2,1853.3,0.61203241]
["bitfinex-derivatives","ETHF0:USTF0",1771874766453,0.56670872,1854.6,1853.5,0.60692239]
["bitfinex-derivatives","ETHF0:USTF0",1771874766657,0.56670872,1854.4,1853.5,0.60692239]
["bitfinex-derivatives","ETHF0:USTF0",1771874767458,0.56670872,1854.4,1853.7,0.60692239]
["bitfinex-derivatives","ETHF0:USTF0",1771874768962,0.56670872,1854.6,1853.7,0.60692239]
["bitfinex-derivatives","ETHF0:USTF0",1771874777762,0.56670872,1854.6,1853.9,0.57705416]
["bitfinex-derivatives","ETHF0:USTF0",1771874778265,0.59995178,1855.0,1853.9,0.57705416]
["bitfinex-derivatives","ETHF0:USTF0",1771874778465,0.59995178,1855.0,1854.1,0.57705416]
["bitfinex-derivatives","ETHF0:USTF0",1771874779760,0.59995178,1855.0,1854.3,0.57705416]
["bitfinex-derivatives","ETHF0:USTF0",1771874780158,0.59995178,1855.0,1854.1,0.57705416]
["bitfinex-derivatives","ETHF0:USTF0",1771874780358,0.5781064,1854.9,1853.7,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874780562,0.5781064,1854.7,1853.8,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874781464,0.5781064,1854.5,1853.4,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874781664,0.5781064,1854.3,1853.4,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874785264,0.5781064,1854.5,1853.6,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874789877,0.5781064,1854.5,1853.8,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874793788,0.5781064,1855.0,1853.9,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874793984,0.5781064,1854.8,1853.9,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874795788,0.5781064,1854.6,1853.7,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874798292,0.2696,1854.8,1853.7,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874798293,0.5781064,1854.4,1853.7,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874799994,0.5781064,1854.6,1853.5,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874800196,0.5781064,1854.6,1853.7,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874800590,0.26964,1854.5,1853.5,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874800890,0.5781064,1854.1,1853.4,0.59728272]
["bitfinex-derivatives","ETHF0:USTF0",1771874803094,0.5781064,1854.1,1853.3,0.60239274]
["bitfinex-derivatives","ETHF0:USTF0",1771874811700,0.58825805,1854.6,1853.7,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874819109,0.58825805,1854.4,1853.4,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874820908,0.58825805,1854.2,1853.4,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874821110,0.58825805,1854.2,1853.3,0.5839938]
["bitfinex-derivatives","ETHF0:USTF0",1771874821603,3.45855091,1854.4,1853.3,0.5839938]
["bitfinex-derivatives","ETHF0:USTF0",1771874821604,0.58825805,1854.0,1853.3,0.5839938]
["bitfinex-derivatives","ETHF0:USTF0",1771874823909,0.85794805,1854.1,1853.3,0.5839938]
["bitfinex-derivatives","ETHF0:USTF0",1771874824407,0.58825805,1854.0,1853.3,0.5839938]
["bitfinex-derivatives","ETHF0:USTF0",1771874825508,0.58825805,1854.4,1853.3,0.5839938]
["bitfinex-derivatives","ETHF0:USTF0",1771874825906,0.58825805,1854.4,1853.5,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874826304,0.26958,1854.9,1853.5,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874826305,0.58825805,1854.8,1853.5,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874826504,0.58825805,1854.6,1853.5,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874828412,0.58825805,1854.6,1853.7,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874832816,0.58825805,1854.8,1853.7,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874833008,0.58825805,1855.0,1854.0,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874833415,0.58825805,1855.0,1854.1,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874833613,0.59370643,1855.1,1854.2,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874835713,0.59370643,1855.1,1854.1,0.57888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874838918,0.59370643,1855.1,1854.1,0.52888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874841319,0.54879457,1854.9,1854.1,0.52888378]
["bitfinex-derivatives","ETHF0:USTF0",1771874843215,0.54879457,1854.9,1854.2,0.60059619]
["bitfinex-derivatives","ETHF0:USTF0",1771874846620,0.26956,1855.0,1854.3,2.55925317]
["bitfinex-derivatives","ETHF0:USTF0",1771874846827,0.55424295,1855.1,1854.4,0.60059619]
["bitfinex-derivatives","ETHF0:USTF0",1771874862939,0.00544838,1855.1,1854.5,0.60059619]
["bitfinex-derivatives","ETHF0:USTF0",1771874863936,0.55424295,1855.1,1854.5,0.60059619]
["bitfinex-derivatives","ETHF0:USTF0",1771874872249,0.59276131,1855.0,1854.3,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874872454,0.59276131,1854.8,1854.3,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874877853,0.59276131,1854.9,1854.3,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874881753,0.59276131,1855.0,1854.3,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874884054,0.59820969,1855.1,1854.3,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874884259,0.59820969,1855.1,1854.4,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874884559,0.00544838,1855.1,1854.4,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874885353,0.59276131,1855.0,1854.4,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874890164,0.59276131,1855.0,1854.0,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874890364,0.59276131,1854.8,1854.0,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874893067,0.59276131,1855.0,1854.2,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874896265,0.00544838,1855.1,1854.2,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874896467,0.59820969,1855.1,1854.4,0.5924406]
["bitfinex-derivatives","ETHF0:USTF0",1771874899368,0.56559501,1854.9,1854.0,0.59287278]
["bitfinex-derivatives","ETHF0:USTF0",1771874900671,0.56989747,1854.6,1854.0,0.59287278]
["bitfinex-derivatives","ETHF0:USTF0",1771874900872,0.56989747,1854.8,1854.0,0.59287278]
["bitfinex-derivatives","ETHF0:USTF0",1771874912571,0.00544838,1855.1,1854.4,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874912572,0.57534585,1855.1,1854.4,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874914873,0.00544838,1855.1,1854.4,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874915080,0.00544838,1855.1,1854.5,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874916480,0.56989747,1855.4,1854.5,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874917585,0.57512807,1855.4,1854.5,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874918386,0.0052306,1855.4,1854.7,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874918585,0.57512807,1855.4,1854.7,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874918887,0.57512807,1855.4,1854.9,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874920389,0.57512807,1855.4,1854.7,0.00569367]
["bitfinex-derivatives","ETHF0:USTF0",1771874920390,0.57512807,1855.4,1854.7,0.60966741]
["bitfinex-derivatives","ETHF0:USTF0",1771874921584,3.13396348,1855.4,1854.7,0.00569367]
["bitfinex-derivatives","ETHF0:USTF0",1771874921885,0.56989747,1855.3,1854.7,0.00569367]
["bitfinex-derivatives","ETHF0:USTF0",1771874925386,2.56406601,1855.4,1854.3,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874925387,0.56989747,1854.8,1854.3,0.60397374]
["bitfinex-derivatives","ETHF0:USTF0",1771874926691,0.56989747,1854.8,1854.3,0.60996772]
["bitfinex-derivatives","ETHF0:USTF0",1771874930288,0.58966195,1854.6,1854.3,0.60996772]
["bitfinex-derivatives","ETHF0:USTF0",1771874931592,0.58966195,1855.0,1854.3,0.60996772]
["bitfinex-derivatives","ETHF0:USTF0",1771874932596,0.58966195,1854.7,1854.3,0.60996772]
["bitfinex-derivatives","ETHF0:USTF0",1771874935001,0.58966195,1854.7,1854.3,0.00599398]
["bitfinex-derivatives","ETHF0:USTF0",1771874935795,2.559044,1855.1,1854.0,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874935796,0.58966195,1854.5,1854.0,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874936997,0.58966195,1854.5,1854.0,0.56878146]
["bitfinex-derivatives","ETHF0:USTF0",1771874937798,0.58966195,1854.7,1854.1,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874940299,0.58966195,1854.7,1854.3,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874942902,0.58966195,1854.7,1854.1,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874954417,0.58966195,1854.6,1854.0,0.56878146]
["bitfinex-derivatives","ETHF0:USTF0",1771874955718,0.58966195,1854.6,1854.1,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874956112,0.58966195,1854.9,1854.1,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874956311,0.58966195,1854.7,1854.3,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874957011,0.58966195,1854.9,1854.3,0.56414813]
["bitfinex-derivatives","ETHF0:USTF0",1771874960524,0.56733547,1854.7,1854.1,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874962018,0.56733547,1854.7,1854.2,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874968530,0.56733547,1854.7,1854.1,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874968725,0.56733547,1854.5,1854.1,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874969625,0.56733547,1854.5,1854.0,0.00463333]
["bitfinex-derivatives","ETHF0:USTF0",1771874969929,0.56733547,1854.5,1854.0,0.60112484]
["bitfinex-derivatives","ETHF0:USTF0",1771874979834,0.56733547,1854.6,1854.0,0.60112484]
["bitfinex-derivatives","ETHF0:USTF0",1771874981041,0.56733547,1854.5,1854.0,0.60112484]
["bitfinex-derivatives","ETHF0:USTF0",1771874981640,0.56733547,1854.3,1854.0,0.00463333]
["bitfinex-derivatives","ETHF0:USTF0",1771874981840,0.56733547,1854.3,1853.8,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874982737,0.56733547,1854.3,1853.8,0.6032152]
["bitfinex-derivatives","ETHF0:USTF0",1771874983443,0.56733547,1854.1,1853.4,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874983840,0.56733547,1853.9,1853.2,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874984444,0.56733547,1853.7,1853.2,0.60072582]
["bitfinex-derivatives","ETHF0:USTF0",1771874984844,0.56733547,1853.3,1852.9,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874985346,0.56733547,1853.7,1852.9,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874985947,0.56733547,1853.7,1852.9,0.6018319]
["bitfinex-derivatives","ETHF0:USTF0",1771874987550,0.56733547,1853.7,1853.0,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874993551,0.56916875,1853.9,1853.0,0.59649151]
["bitfinex-derivatives","ETHF0:USTF0",1771874999454,0.56916875,1853.9,1853.1,0.57211785]
["bitfinex-derivatives","ETHF0:USTF0",1771875001657,0.56273104,1853.7,1853.0,0.57211785]
["bitfinex-derivatives","ETHF0:USTF0",1771875002456,0.56273104,1853.5,1852.9,0.00534039]
["bitfinex-derivatives","ETHF0:USTF0",1771875002656,0.56273104,1853.3,1852.7,0.57211785]
["bitfinex-derivatives","ETHF0:USTF0",1771875003752,0.56273104,1853.3,1852.7,0.57685532]
["bitfinex-derivatives","ETHF0:USTF0",1771875006360,0.56273104,1853.3,1852.7,0.00473747]
["bitfinex-derivatives","ETHF0:USTF0",1771875006660,0.56273104,1853.3,1852.7,0.57685532]
["bitfinex-derivatives","ETHF0:USTF0",1771875007558,0.56273104,1853.7,1852.7,0.57685532]
["bitfinex-derivatives","ETHF0:USTF0",1771875007758,0.56273104,1853.7,1852.8,0.57211785]
["bitfinex-derivatives","ETHF0:USTF0",1771875008260,0.56273104,1853.6,1852.8,0.57211785]
["bitfinex-derivatives","ETHF0:USTF0",1771875008459,0.56273104,1853.4,1852.7,0.57685532]
["bitfinex-derivatives","ETHF0:USTF0",1771875013360,0.56273104,1853.4,1852.7,0.00473747]
["bitfinex-derivatives","ETHF0:USTF0",1771875014665,0.56273104,1853.2,1852.4,0.57211785]
["bitfinex-derivatives","ETHF0:USTF0",1771875014961,0.56273104,1853.0,1852.1,0.57211785]
["bitfinex-derivatives","ETHF0:USTF0",1771875015562,0.56273104,1853.0,1852.1,0.57700439]
["bitfinex-derivatives","ETHF0:USTF0",1771875017666,0.26987,1852.9,1852.1,0.57700439]
["bitfinex-derivatives","ETHF0:USTF0",1771875017872,0.55759918,1852.8,1852.1,0.00488654]
["bitfinex-derivatives","ETHF0:USTF0",1771875018667,0.55759918,1852.8,1852.1,0.56221855]
["bitfinex-derivatives","ETHF0:USTF0",1771875021174,0.57532413,1853.7,1852.7,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875022276,0.57532413,1853.6,1852.7,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875026375,0.57532413,1853.8,1852.7,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875028181,0.57532413,1853.6,1852.7,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875030676,0.57532413,1853.6,1852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875030876,0.57532413,1853.6,1852.8,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875035980,0.57532413,1853.7,1852.8,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875036684,0.00643771,1853.9,1853.0,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875036876,0.58176184,1853.9,1853.0,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875038187,0.58176184,1853.9,1853.2,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875039686,0.58176184,1853.9,1852.6,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875039886,0.58176184,1853.9,1852.9,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875040485,0.00643771,1853.9,1853.1,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875041082,0.57532413,1854.1,1853.3,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875041290,0.57532413,1854.4,1853.3,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875042090,0.5815851,1854.4,1853.5,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875042293,0.5815851,1854.4,1853.5,0.56621138]
["bitfinex-derivatives","ETHF0:USTF0",1771875042890,0.00626097,1854.4,1853.5,0.56621138]
["bitfinex-derivatives","ETHF0:USTF0",1771875044195,0.5815851,1854.4,1853.5,0.56621138]
["bitfinex-derivatives","ETHF0:USTF0",1771875044689,0.00626097,1854.4,1853.7,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875045290,0.00626097,1854.4,1853.9,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875045494,0.57532413,1854.7,1853.9,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875045697,0.57532413,1854.8,1854.0,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875046694,0.57912033,1854.8,1854.0,0.56089322]
["bitfinex-derivatives","ETHF0:USTF0",1771875048590,0.56309874,1854.7,1853.8,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875051200,0.56309874,1854.3,1853.6,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875052298,0.56309874,1854.3,1853.5,0.00531816]
["bitfinex-derivatives","ETHF0:USTF0",1771875052598,0.56309874,1854.1,1853.5,0.00531816]
["bitfinex-derivatives","ETHF0:USTF0",1771875052793,0.56309874,1854.1,1853.5,0.60882962]
["bitfinex-derivatives","ETHF0:USTF0",1771875054699,0.56309874,1854.5,1853.5,0.60882962]
["bitfinex-derivatives","ETHF0:USTF0",1771875055896,0.56309874,1854.3,1853.5,0.60882962]
["bitfinex-derivatives","ETHF0:USTF0",1771875056701,0.56309874,1854.1,1853.5,0.60882962]
["bitfinex-derivatives","ETHF0:USTF0",1771875057995,0.56309874,1854.1,1853.5,0.00531816]
["bitfinex-derivatives","ETHF0:USTF0",1771875058299,0.56309874,1853.9,1853.3,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875058604,0.56309874,1853.9,1852.8,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875059302,0.56309874,1853.9,1852.8,0.60987642]
["bitfinex-derivatives","ETHF0:USTF0",1771875061102,0.56309874,1854.3,1853.0,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875061307,0.56309874,1854.3,1853.2,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875062407,0.56309874,1854.1,1853.2,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875064906,0.56309874,1854.2,1853.2,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875069613,0.56309874,1854.0,1853.2,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875070016,0.56309874,1853.8,1853.1,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875072621,0.56309874,1854.0,1853.1,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875075216,0.56309874,1854.2,1853.3,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875075520,0.56309874,1854.1,1853.3,0.60351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875076520,0.56309874,1854.1,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875078218,4.72394529,1854.7,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875078219,0.59498976,1854.6,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875078418,0.59498976,1854.4,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875078621,0.59498976,1854.2,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875086422,0.59923539,1854.0,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875088830,0.59923539,1853.8,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875090032,0.59923539,1854.2,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875090232,0.59923539,1854.0,1853.3,0.61351146]
["bitfinex-derivatives","ETHF0:USTF0",1771875092834,0.59923539,1854.5,1853.5,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875093031,0.59923539,1854.3,1853.5,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875096233,0.59923539,1854.6,1853.7,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875097839,0.60303159,1854.8,1853.9,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875098039,0.0037962,1854.8,1854.3,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875098240,0.59923539,1855.3,1854.5,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875098435,0.59923539,1855.3,1854.6,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875098641,0.59923539,1855.5,1854.7,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875099243,0.60520206,1855.5,1854.7,0.60320322]
["bitfinex-derivatives","ETHF0:USTF0",1771875099943,0.59923539,1855.4,1854.7,0.60320322]
["bitfinex-derivatives","ETHF0:USTF0",1771875102741,0.00596667,1855.5,1854.7,0.60320322]
["bitfinex-derivatives","ETHF0:USTF0",1771875103741,0.59923539,1855.8,1854.9,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875104235,0.59923539,1856.3,1854.9,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875104843,0.6044771,1856.3,1855.1,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875105346,0.6044771,1856.3,1855.3,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875105746,0.59923539,1856.1,1855.3,0.59810448]
["bitfinex-derivatives","ETHF0:USTF0",1771875110346,0.41391005,1856.7,1855.5,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875110843,0.41391005,1856.7,1855.7,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875111248,0.57866834,1856.3,1855.3,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875115546,0.57866834,1856.3,1855.1,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875115752,0.57866834,1856.1,1855.1,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875121758,0.00456497,1856.7,1855.1,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875121759,0.57866834,1856.3,1855.3,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875123762,0.57866834,1856.5,1855.3,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875124163,0.57866834,1856.5,1855.2,6.97104704]
["bitfinex-derivatives","ETHF0:USTF0",1771875124164,0.57866834,1856.5,1855.5,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875127161,4.45581814,1857.1,1856.2,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875127362,0.57866834,1857.3,1856.4,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875127763,0.57866834,1857.1,1856.4,0.54818254]
["bitfinex-derivatives","ETHF0:USTF0",1771875127961,0.57866834,1857.1,1856.2,0.08636011]
["bitfinex-derivatives","ETHF0:USTF0",1771875128167,0.26927,1857.0,1856.2,0.09101655]
["bitfinex-derivatives","ETHF0:USTF0",1771875128370,0.57866834,1856.9,1856.2,40.89101655]
["bitfinex-derivatives","ETHF0:USTF0",1771875128573,0.57866834,1856.9,1856.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1771875128774,0.57866834,1856.7,1856.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1771875129370,0.57866834,1856.9,1856.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1771875129577,0.57866834,1857.0,1856.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1771875130073,0.58478945,1857.1,1856.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1771875130678,0.57866834,1857.0,1856.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1771875132572,0.57866834,1856.9,1856.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1771875133281,0.57866834,1856.8,1856.3,0.08768449]
["bitfinex-derivatives","ETHF0:USTF0",1771875134175,0.57866834,1856.7,1856.2,0.08765071]
["bitfinex-derivatives","ETHF0:USTF0",1771875134777,0.57866834,1856.7,1856.2,0.00465644]
["bitfinex-derivatives","ETHF0:USTF0",1771875134977,0.57866834,1856.6,1856.2,0.00465644]
["bitfinex-derivatives","ETHF0:USTF0",1771875135479,0.00612111,1857.1,1855.7,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1771875135480,0.57866834,1856.4,1855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875135681,0.57866834,1856.4,1855.7,0.08360224]
["bitfinex-derivatives","ETHF0:USTF0",1771875135882,0.57866834,1856.3,1855.4,0.08360224]
["bitfinex-derivatives","ETHF0:USTF0",1771875136081,0.57866834,1856.3,1855.6,0.08360223]
["bitfinex-derivatives","ETHF0:USTF0",1771875136582,0.57866834,1856.3,1855.6,0.08886298]
["bitfinex-derivatives","ETHF0:USTF0",1771875140180,0.58896731,1856.2,1855.6,0.04409869]
["bitfinex-derivatives","ETHF0:USTF0",1771875141081,0.58889126,1856.1,1855.6,0.04409869]
["bitfinex-derivatives","ETHF0:USTF0",1771875141784,0.58889126,1856.0,1855.6,0.00526075]
["bitfinex-derivatives","ETHF0:USTF0",1771875141979,0.58889126,1856.0,1855.4,0.03899004]
["bitfinex-derivatives","ETHF0:USTF0",1771875142187,0.58889126,1856.0,1855.0,0.03899004]
["bitfinex-derivatives","ETHF0:USTF0",1771875142386,0.58889126,1855.6,1855.0,0.03899004]
["bitfinex-derivatives","ETHF0:USTF0",1771875142885,0.59501385,1855.6,1855.0,0.04367994]
["bitfinex-derivatives","ETHF0:USTF0",1771875143882,0.59510658,1855.6,1855.0,0.04367994]
["bitfinex-derivatives","ETHF0:USTF0",1771875146081,0.59418581,1855.4,1855.0,0.0046899]
["bitfinex-derivatives","ETHF0:USTF0",1771875146286,0.59418581,1855.4,1854.7,1.45248196]
["bitfinex-derivatives","ETHF0:USTF0",1771875146888,0.59329819,1855.3,1854.7,42.25248196]
["bitfinex-derivatives","ETHF0:USTF0",1771875147187,0.00612259,1855.6,1854.8,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1771875147188,0.61450887,1855.6,1854.8,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1771875147485,0.61450887,1855.6,1854.8,7.34613134]
["bitfinex-derivatives","ETHF0:USTF0",1771875147685,0.60838628,1855.4,1854.8,7.34613134]
["bitfinex-derivatives","ETHF0:USTF0",1771875147890,0.60838628,1855.4,1854.7,42.22999846]
["bitfinex-derivatives","ETHF0:USTF0",1771875148193,1.98996791,1855.4,1854.7,42.22999846]
["bitfinex-derivatives","ETHF0:USTF0",1771875148486,0.60838628,1855.3,1854.8,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1771875148992,0.60688177,1855.2,1854.7,42.23300747]
["bitfinex-derivatives","ETHF0:USTF0",1771875149693,0.60688177,1855.1,1854.7,42.23300747]
["bitfinex-derivatives","ETHF0:USTF0",1771875150089,0.60688177,1855.1,1854.7,40.80892645]
["bitfinex-derivatives","ETHF0:USTF0",1771875150694,1.98851912,1855.0,1854.7,40.80591744]
["bitfinex-derivatives","ETHF0:USTF0",1771875150993,0.60693749,1855.0,1854.7,40.80881503]
["bitfinex-derivatives","ETHF0:USTF0",1771875151194,1.98851912,1855.0,1854.7,40.80881503]
["bitfinex-derivatives","ETHF0:USTF0",1771875151690,1.38158163,1855.0,1854.7,40.80881503]
["bitfinex-derivatives","ETHF0:USTF0",1771875152694,0.60693749,1855.1,1854.7,40.80881503]
["bitfinex-derivatives","ETHF0:USTF0",1771875153291,1.38158163,1855.0,1854.7,40.80881503]
["bitfinex-derivatives","ETHF0:USTF0",1771875153796,0.60536245,1855.3,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875154294,0.62113423,1855.1,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875154493,0.60536245,1855.3,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875154696,1.22649668,1855.3,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875154892,0.60536245,1855.3,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875155291,0.62113423,1855.1,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875155691,0.60536245,1855.3,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875156397,0.62113423,1855.1,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875156793,0.60178397,1855.3,1854.8,0.00604765]
["bitfinex-derivatives","ETHF0:USTF0",1771875157003,0.60790656,1855.6,1855.0,0.01320462]
["bitfinex-derivatives","ETHF0:USTF0",1771875157491,0.60790656,1855.6,1854.9,0.01320462]
["bitfinex-derivatives","ETHF0:USTF0",1771875158395,0.60790656,1855.6,1854.7,40.81912206]
["bitfinex-derivatives","ETHF0:USTF0",1771875158596,0.60790656,1855.6,1854.8,0.01218113]
["bitfinex-derivatives","ETHF0:USTF0",1771875159500,0.60790656,1855.6,1855.1,0.01218113]
["bitfinex-derivatives","ETHF0:USTF0",1771875159699,0.60790656,1855.6,1855.0,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1771875159901,0.60790656,1855.6,1854.9,0.01218113]
["bitfinex-derivatives","ETHF0:USTF0",1771875160997,0.60790656,1855.6,1854.8,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1771875161202,0.60790656,1855.6,1854.8,0.27636544]
["bitfinex-derivatives","ETHF0:USTF0",1771875161502,0.60790656,1855.6,1854.9,0.00677544]
["bitfinex-derivatives","ETHF0:USTF0",1771875162097,0.60790656,1855.6,1854.8,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1771875162302,0.60790656,1855.6,1854.7,40.81269288]
["bitfinex-derivatives","ETHF0:USTF0",1771875162906,0.60790656,1855.6,1854.7,0.01269288]
["bitfinex-derivatives","ETHF0:USTF0",1771875163405,0.60790656,1855.6,1854.7,0.00591744]
["bitfinex-derivatives","ETHF0:USTF0",1771875171106,0.45848416,1855.5,1854.7,0.00591744]
["bitfinex-derivatives","ETHF0:USTF0",1771875171306,0.60581478,1855.4,1854.7,0.00591744]
["bitfinex-derivatives","ETHF0:USTF0",1771875172307,0.60581478,1855.4,1854.7,0.01115207]
["bitfinex-derivatives","ETHF0:USTF0",1771875172906,0.60581478,1855.4,1854.8,0.00599491]
["bitfinex-derivatives","ETHF0:USTF0",1771875173104,0.5714396,1855.7,1855.2,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875173309,0.5714396,1855.8,1855.2,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875174604,0.57750072,1855.8,1855.2,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875175800,0.5714396,1855.6,1854.7,0.00591744]
["bitfinex-derivatives","ETHF0:USTF0",1771875176102,0.5714396,1857.0,1855.7,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875176311,0.5714396,1857.0,1856.1,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875176505,0.5714396,1856.8,1855.9,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875177017,0.5714396,1856.6,1855.9,0.00521046]
["bitfinex-derivatives","ETHF0:USTF0",1771875177908,0.5714396,1856.4,1855.9,0.00521046]
["bitfinex-derivatives","ETHF0:USTF0",1771875178510,0.5714396,1856.2,1855.7,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875179607,0.5714396,1856.2,1855.7,0.56576916]
["bitfinex-derivatives","ETHF0:USTF0",1771875180311,3.86974295,1856.2,1855.7,0.56576916]
["bitfinex-derivatives","ETHF0:USTF0",1771875180507,0.5714396,1856.1,1855.7,0.56576916]
["bitfinex-derivatives","ETHF0:USTF0",1771875180810,0.5714396,1856.0,1855.7,0.56576916]
["bitfinex-derivatives","ETHF0:USTF0",1771875181010,0.5714396,1855.9,1855.6,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875181411,0.5714396,1855.7,1855.4,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875181712,0.5714396,1855.7,1855.3,41.35986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875181911,0.5714396,1855.7,1855.3,41.36383568]
["bitfinex-derivatives","ETHF0:USTF0",1771875182110,0.5714396,1855.7,1855.4,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875182914,0.5714396,1856.4,1855.4,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875184517,0.5714396,1856.4,1855.4,0.56986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875184711,0.5714396,1856.2,1855.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771875184907,0.5714396,1856.0,1855.0,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875185306,0.5714396,1856.0,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875185713,0.5714396,1856.0,1855.0,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875185914,0.5714396,1855.8,1855.0,0.56405895]
["bitfinex-derivatives","ETHF0:USTF0",1771875186314,0.5714396,1855.6,1855.0,41.36405895]
["bitfinex-derivatives","ETHF0:USTF0",1771875187013,0.5714396,1855.6,1855.1,0.55986917]
["bitfinex-derivatives","ETHF0:USTF0",1771875189613,0.5714396,1855.6,1855.0,0.56405895]
["bitfinex-derivatives","ETHF0:USTF0",1771875189911,3.86974295,1855.5,1855.0,0.56405895]
["bitfinex-derivatives","ETHF0:USTF0",1771875190116,0.57805591,1855.5,1855.0,0.56405895]
["bitfinex-derivatives","ETHF0:USTF0",1771875194515,0.00661631,1855.5,1855.0,0.56405895]
["bitfinex-derivatives","ETHF0:USTF0",1771875194815,0.5714396,1855.8,1855.0,0.4430263]
["bitfinex-derivatives","ETHF0:USTF0",1771875195619,0.57650758,1855.8,1855.0,0.4430263]
["bitfinex-derivatives","ETHF0:USTF0",1771875198116,0.57650758,1855.8,1855.1,0.66997996]
["bitfinex-derivatives","ETHF0:USTF0",1771875198320,0.00506798,1855.8,1855.3,0.66997996]
["bitfinex-derivatives","ETHF0:USTF0",1771875198615,0.99526335,1855.8,1855.3,0.66997996]
["bitfinex-derivatives","ETHF0:USTF0",1771875199020,0.00506798,1855.8,1855.3,0.66997996]
["bitfinex-derivatives","ETHF0:USTF0",1771875199418,0.26934,1856.6,1855.5,0.66419291]
["bitfinex-derivatives","ETHF0:USTF0",1771875199621,0.99019537,1856.5,1855.5,0.66419291]
["bitfinex-derivatives","ETHF0:USTF0",1771875200220,0.96868854,1856.3,1855.2,6.75966849]
["bitfinex-derivatives","ETHF0:USTF0",1771875200426,0.9725839,1856.3,1855.1,0.65697193]
["bitfinex-derivatives","ETHF0:USTF0",1771875200624,0.26939,1856.2,1855.1,0.65697193]
["bitfinex-derivatives","ETHF0:USTF0",1771875200823,0.96868854,1856.1,1855.1,0.65697193]
["bitfinex-derivatives","ETHF0:USTF0",1771875205925,0.96868854,1856.1,1855.3,0.60095972]
["bitfinex-derivatives","ETHF0:USTF0",1771875206229,0.96868854,1856.1,1855.2,0.86392733]
["bitfinex-derivatives","ETHF0:USTF0",1771875208634,0.96868854,1856.1,1855.3,0.5816701]
["bitfinex-derivatives","ETHF0:USTF0",1771875211538,0.96868854,1856.1,1855.2,0.57087443]
["bitfinex-derivatives","ETHF0:USTF0",1771875217242,0.26942,1856.0,1855.1,6.75966849]
["bitfinex-derivatives","ETHF0:USTF0",1771875217438,0.96868854,1855.9,1855.0,0.51633247]
["bitfinex-derivatives","ETHF0:USTF0",1771875225143,0.96868854,1855.5,1854.7,0.46412296]
["bitfinex-derivatives","ETHF0:USTF0",1771875225540,0.96868854,1855.5,1854.5,6.75966849]
["bitfinex-derivatives","ETHF0:USTF0",1771875225735,0.96868854,1855.5,1854.6,0.46400199]
["bitfinex-derivatives","ETHF0:USTF0",1771875226139,0.96868854,1855.5,1854.6,0.47062268]
["bitfinex-derivatives","ETHF0:USTF0",1771875226340,0.96868854,1855.3,1854.6,0.00662069]
["bitfinex-derivatives","ETHF0:USTF0",1771875226536,0.96868854,1855.1,1854.2,7.22445474]
["bitfinex-derivatives","ETHF0:USTF0",1771875226746,0.96868854,1855.1,1854.2,0.46478625]
["bitfinex-derivatives","ETHF0:USTF0",1771875227639,0.96868854,1855.1,1854.2,0.47046178]
["bitfinex-derivatives","ETHF0:USTF0",1771875228038,0.91492788,1854.9,1854.2,0.00567553]
["bitfinex-derivatives","ETHF0:USTF0",1771875228339,0.91976811,1854.9,1854.2,0.00567553]
["bitfinex-derivatives","ETHF0:USTF0",1771875235246,0.91492788,1854.7,1853.8,0.4050704]
["bitfinex-derivatives","ETHF0:USTF0",1771875235444,0.91492788,1854.7,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875235640,0.91492788,1854.7,1853.7,41.20494685]
["bitfinex-derivatives","ETHF0:USTF0",1771875235850,0.91492788,1854.7,1853.7,0.40494685]
["bitfinex-derivatives","ETHF0:USTF0",1771875236146,0.91492788,1854.7,1853.7,0.40884286]
["bitfinex-derivatives","ETHF0:USTF0",1771875240352,0.91492788,1854.7,1853.8,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1771875240544,0.91976811,1854.9,1854.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1771875240850,0.00484023,1854.9,1854.3,0.3842946]
["bitfinex-derivatives","ETHF0:USTF0",1771875241849,0.00484023,1854.9,1854.5,0.37829992]
["bitfinex-derivatives","ETHF0:USTF0",1771875242051,0.91976811,1854.9,1854.5,0.37829992]
["bitfinex-derivatives","ETHF0:USTF0",1771875242741,0.91976811,1854.9,1854.3,0.3761023]
["bitfinex-derivatives","ETHF0:USTF0",1771875243745,0.91976811,1854.9,1854.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1771875243945,0.91976811,1854.9,1854.0,0.63983488]
["bitfinex-derivatives","ETHF0:USTF0",1771875244153,0.91976811,1854.9,1854.1,0.36434962]
["bitfinex-derivatives","ETHF0:USTF0",1771875245249,0.91976811,1854.9,1854.0,0.62787959]
["bitfinex-derivatives","ETHF0:USTF0",1771875245947,0.91976811,1854.9,1854.0,0.62771862]
["bitfinex-derivatives","ETHF0:USTF0",1771875247151,0.91976811,1854.9,1854.1,0.35224297]
["bitfinex-derivatives","ETHF0:USTF0",1771875250959,0.91976811,1854.9,1853.8,0.34792129]
["bitfinex-derivatives","ETHF0:USTF0",1771875253158,0.91976811,1854.9,1854.0,0.34264315]
["bitfinex-derivatives","ETHF0:USTF0",1771875255054,0.26959,1854.8,1853.9,6.75966849]
["bitfinex-derivatives","ETHF0:USTF0",1771875255358,0.91492788,1854.7,1853.7,0.33962235]
["bitfinex-derivatives","ETHF0:USTF0",1771875256853,0.91492788,1854.5,1853.7,0.00389601]
["bitfinex-derivatives","ETHF0:USTF0",1771875258454,0.91492788,1854.5,1853.4,6.75966849]
["bitfinex-derivatives","ETHF0:USTF0",1771875258665,0.77614722,1854.3,1853.3,0.35777428]
["bitfinex-derivatives","ETHF0:USTF0",1771875259161,0.77614722,1854.3,1853.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771875259356,0.77614722,1854.3,1853.3,0.35254469]
["bitfinex-derivatives","ETHF0:USTF0",1771875259660,0.77614722,1854.3,1853.3,0.35778048]
["bitfinex-derivatives","ETHF0:USTF0",1771875260160,0.8208417,1854.1,1853.3,0.35778048]
["bitfinex-derivatives","ETHF0:USTF0",1771875260857,0.8208417,1853.9,1853.3,0.01523579]
["bitfinex-derivatives","ETHF0:USTF0",1771875263068,0.8208417,1853.7,1852.5,0.35040218]
["bitfinex-derivatives","ETHF0:USTF0",1771875263867,0.8208417,1853.5,1852.5,0.35040218]
["bitfinex-derivatives","ETHF0:USTF0",1771875264168,0.8250014,1853.5,1852.5,0.35661979]
["bitfinex-derivatives","ETHF0:USTF0",1771875265467,0.8250014,1853.5,1852.7,0.3397728]
["bitfinex-derivatives","ETHF0:USTF0",1771875267271,0.0041597,1853.5,1852.7,0.3397728]
["bitfinex-derivatives","ETHF0:USTF0",1771875267472,0.8250014,1853.5,1852.7,0.3397728]
["bitfinex-derivatives","ETHF0:USTF0",1771875267973,0.8250014,1853.5,1852.5,0.00621761]
["bitfinex-derivatives","ETHF0:USTF0",1771875267974,0.0041597,1853.5,1852.9,0.33991908]
["bitfinex-derivatives","ETHF0:USTF0",1771875270674,0.8208417,1853.4,1852.9,0.33991908]
["bitfinex-derivatives","ETHF0:USTF0",1771875270874,0.0041597,1853.5,1852.9,0.33991908]
["bitfinex-derivatives","ETHF0:USTF0",1771875270875,0.8250014,1853.5,1852.9,0.33991908]
["bitfinex-derivatives","ETHF0:USTF0",1771875273169,0.8250014,1853.5,1852.6,0.28478033]
["bitfinex-derivatives","ETHF0:USTF0",1771875273874,0.8208417,1853.3,1852.5,0.00621761]
["bitfinex-derivatives","ETHF0:USTF0",1771875274077,0.8208417,1853.3,1852.5,0.28538503]
["bitfinex-derivatives","ETHF0:USTF0",1771875274272,0.8208417,1853.3,1852.5,0.00621761]
["bitfinex-derivatives","ETHF0:USTF0",1771875276672,0.8208417,1853.3,1852.5,0.27518494]
["bitfinex-derivatives","ETHF0:USTF0",1771875277370,0.0041597,1853.5,1852.6,0.26377837]
["bitfinex-derivatives","ETHF0:USTF0",1771875277567,0.0041597,1853.5,1852.8,0.26340703]
["bitfinex-derivatives","ETHF0:USTF0",1771875277568,0.8250014,1853.5,1852.8,0.26340703]
["bitfinex-derivatives","ETHF0:USTF0",1771875286090,0.8250014,1853.5,1853.0,0.23901379]
["bitfinex-derivatives","ETHF0:USTF0",1771875286985,0.8250014,1853.5,1852.8,0.23028063]
["bitfinex-derivatives","ETHF0:USTF0",1771875287988,0.8250014,1853.5,1853.0,0.22987923]
["bitfinex-derivatives","ETHF0:USTF0",1771875289287,0.69958893,1854.3,1853.0,0.22987923]
["bitfinex-derivatives","ETHF0:USTF0",1771875290388,0.70651248,1854.3,1853.0,0.22987923]
["bitfinex-derivatives","ETHF0:USTF0",1771875290588,0.70651248,1854.3,1853.4,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875291687,0.26975,1853.7,1852.7,0.77058369]
["bitfinex-derivatives","ETHF0:USTF0",1771875292088,0.23099867,1853.6,1852.7,0.77058369]
["bitfinex-derivatives","ETHF0:USTF0",1771875299496,0.20941468,1854.0,1852.9,0.76094518]
["bitfinex-derivatives","ETHF0:USTF0",1771875299897,0.20971495,1853.8,1852.9,0.76094518]
["bitfinex-derivatives","ETHF0:USTF0",1771875301099,0.3034782,1854.2,1853.0,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875301390,0.3034782,1854.2,1853.1,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875301595,0.3034782,1854.2,1853.3,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875309412,0.2168568,1853.8,1852.9,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875311509,0.21477079,1853.6,1852.9,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875311708,0.21477079,1853.4,1852.6,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875312101,0.21477079,1853.4,1852.7,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875315314,0.18570485,1853.8,1852.9,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875315711,0.18578493,1853.6,1852.9,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875315906,0.18578493,1853.6,1852.7,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875316214,0.18578493,1853.4,1852.7,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875317412,6.63494,1854.1,1852.7,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875317413,0.17746445,1853.7,1852.7,0.74612984]
["bitfinex-derivatives","ETHF0:USTF0",1771875320111,0.17746445,1853.7,1852.5,44.26732786]
["bitfinex-derivatives","ETHF0:USTF0",1771875320417,0.20104588,1853.3,1852.6,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875321909,0.47086588,1853.3,1852.5,0.00621761]
["bitfinex-derivatives","ETHF0:USTF0",1771875322116,0.20162927,1853.2,1852.5,0.00621761]
["bitfinex-derivatives","ETHF0:USTF0",1771875322315,0.20162927,1853.2,1852.5,0.76252831]
["bitfinex-derivatives","ETHF0:USTF0",1771875322718,0.19892951,1853.4,1852.5,0.76252831]
["bitfinex-derivatives","ETHF0:USTF0",1771875326408,0.42703091,1853.5,1852.5,0.76252831]
["bitfinex-derivatives","ETHF0:USTF0",1771875326718,0.15725091,1853.6,1852.7,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875327709,3.73083025,1854.0,1852.7,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875327916,0.13009422,1853.9,1852.7,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875329920,0.13009422,1853.9,1852.9,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875330512,0.18873482,1854.2,1853.1,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875331120,0.18873482,1854.2,1853.3,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875336825,0.15957306,1854.0,1853.3,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875337126,0.15448334,1853.8,1852.7,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875337427,0.42420334,1853.9,1852.9,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875337627,0.15448334,1853.9,1852.9,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875338022,0.15427928,1854.2,1853.1,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875338223,0.1492065,1854.0,1853.1,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875346437,0.26969,1854.1,1853.1,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875346736,0.37022699,1854.1,1853.1,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875350245,0.07720151,1854.0,1853.1,0.7563107]
["bitfinex-derivatives","ETHF0:USTF0",1771875350945,0.3537649,1854.1,1853.2,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875351649,0.08595585,1854.3,1853.4,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875357851,0.05132117,1854.3,1853.4,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875360253,0.00692355,1854.3,1853.6,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875361145,0.03612251,1854.3,1853.6,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875362049,0.03612251,1854.3,1853.3,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875362254,0.26973,1853.9,1853.1,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875362457,0.29406892,1853.9,1853.1,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875362657,0.02550775,1853.8,1853.1,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875363258,0.02084281,1853.6,1853.1,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875363557,0.02084281,1853.6,1852.9,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875363859,0.0974219,1853.4,1852.9,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875364255,0.0974219,1853.4,1852.5,0.00621761]
["bitfinex-derivatives","ETHF0:USTF0",1771875364256,0.0974219,1853.4,1852.6,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875364661,0.72816179,1853.2,1852.6,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875364954,0.72816179,1853.2,1852.5,0.73502255]
["bitfinex-derivatives","ETHF0:USTF0",1771875365357,0.72816179,1853.0,1852.3,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875365557,0.72816179,1852.8,1851.8,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875365756,0.72816179,1852.6,1851.5,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875365956,0.72816179,1852.2,1850.9,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875366255,0.72816179,1852.7,1851.1,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875366460,0.73230961,1852.7,1851.3,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875367956,0.73230961,1852.7,1851.5,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875371766,0.73230961,1852.7,1851.7,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875373464,0.72816179,1852.5,1851.7,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875374562,0.72816179,1852.5,1851.1,0.00473633]
["bitfinex-derivatives","ETHF0:USTF0",1771875374563,0.72816179,1852.3,1851.2,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875374962,0.72816179,1852.3,1851.3,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875376364,0.72816179,1852.1,1851.3,0.72880494]
["bitfinex-derivatives","ETHF0:USTF0",1771875376764,0.72816179,1851.9,1851.1,0.73354127]
["bitfinex-derivatives","ETHF0:USTF0",1771875377665,0.72816179,1851.7,1851.1,0.00473633]
["bitfinex-derivatives","ETHF0:USTF0",1771875378160,0.63959237,1851.5,1850.6,0.64268214]
["bitfinex-derivatives","ETHF0:USTF0",1771875378961,0.63959237,1851.5,1850.6,0.64649169]
["bitfinex-derivatives","ETHF0:USTF0",1771875380459,0.63959237,1851.5,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875380460,0.64930278,1850.9,1850.2,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875380666,0.91938278,1851.5,1850.3,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875380864,0.64930278,1851.4,1850.4,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875381460,0.6547389,1851.4,1850.4,0.64590842]
["bitfinex-derivatives","ETHF0:USTF0",1771875382175,0.64930278,1851.2,1850.4,0.64590842]
["bitfinex-derivatives","ETHF0:USTF0",1771875382671,0.6547389,1851.4,1850.4,0.64590842]
["bitfinex-derivatives","ETHF0:USTF0",1771875385473,0.64930278,1851.3,1850.4,0.64590842]
["bitfinex-derivatives","ETHF0:USTF0",1771875386072,0.6547389,1851.4,1850.4,0.64590842]
["bitfinex-derivatives","ETHF0:USTF0",1771875388175,0.64930278,1851.2,1850.4,0.64590842]
["bitfinex-derivatives","ETHF0:USTF0",1771875389174,0.64930278,1851.0,1850.4,0.00609273]
["bitfinex-derivatives","ETHF0:USTF0",1771875389571,0.64930278,1851.0,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875389774,0.64930278,1851.0,1849.9,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875390274,0.64930278,1851.0,1850.0,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875390469,0.64930278,1851.0,1850.1,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875390671,0.64930278,1851.3,1850.1,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875390876,0.64930278,1851.3,1850.3,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875392776,0.64930278,1851.3,1850.5,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875392977,0.00543612,1851.4,1850.5,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875393370,0.6547389,1851.4,1850.5,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875394977,0.64930278,1851.2,1850.5,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875396477,0.91940278,1851.3,1850.5,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875396877,0.64930278,1851.2,1850.5,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875397481,0.6547389,1851.4,1850.5,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875399673,0.00543612,1851.4,1850.7,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875400386,0.00543612,1851.4,1850.9,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875400876,0.6547389,1851.4,1850.9,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875401275,0.00543612,1851.4,1850.9,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875401475,0.6547389,1851.4,1850.9,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875404079,0.64930278,1852.0,1851.1,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875404877,0.64930278,1852.0,1851.2,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875405083,0.00665615,1852.0,1851.2,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875405278,0.00665615,1852.0,1851.4,0.63981569]
["bitfinex-derivatives","ETHF0:USTF0",1771875405479,0.64930278,1852.3,1851.4,0.64548559]
["bitfinex-derivatives","ETHF0:USTF0",1771875405682,0.64930278,1852.5,1851.4,0.64548559]
["bitfinex-derivatives","ETHF0:USTF0",1771875406587,0.65566696,1852.5,1851.4,0.64548559]
["bitfinex-derivatives","ETHF0:USTF0",1771875410296,0.65566696,1852.5,1851.6,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875410489,0.62930485,1853.1,1852.0,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875410891,0.62930485,1853.3,1852.2,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875411498,0.63369016,1853.3,1852.2,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875412497,0.62930485,1853.1,1852.2,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875423497,0.60374702,1852.9,1852.2,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875423704,0.60374702,1852.8,1852.2,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875428498,0.00438531,1853.3,1852.2,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875428499,0.56955645,1853.2,1852.2,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875428701,0.58083163,1852.9,1851.9,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875429395,4.04290582,1852.7,1851.9,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875430203,0.58083163,1852.7,1851.9,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875430404,0.58083163,1852.9,1851.9,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875431705,0.27420531,1853.3,1851.6,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1771875431706,0.55003336,1853.2,1852.2,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875434807,0.54784199,1853.3,1852.4,0.61993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875437810,0.54784199,1853.3,1852.4,0.62993189]
["bitfinex-derivatives","ETHF0:USTF0",1771875439504,0.55792337,1853.8,1853.0,0.58855423]
["bitfinex-derivatives","ETHF0:USTF0",1771875439909,4.46475358,1854.3,1853.2,0.58855423]
["bitfinex-derivatives","ETHF0:USTF0",1771875440110,0.55792337,1854.2,1853.2,0.58855423]
["bitfinex-derivatives","ETHF0:USTF0",1771875440710,0.5627732,1854.2,1853.2,0.59256465]
["bitfinex-derivatives","ETHF0:USTF0",1771875444916,0.55118031,1854.0,1853.2,0.59256465]
["bitfinex-derivatives","ETHF0:USTF0",1771875447412,0.00484983,1854.2,1853.4,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875447612,0.00484983,1854.2,1853.3,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1771875447613,0.00484983,1854.2,1853.6,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875447815,0.55118031,1854.5,1853.6,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875448720,0.55570167,1854.5,1853.6,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875449423,0.00452136,1854.5,1853.6,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875450021,0.00452136,1854.5,1853.8,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875450421,0.53355788,1854.5,1853.8,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875450827,0.00452136,1854.5,1853.8,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875451224,0.53184702,1854.5,1853.8,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875452324,0.00452136,1854.5,1853.8,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875453223,0.52351142,1854.5,1853.8,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875455527,0.51789388,1854.1,1853.3,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875458234,0.52241388,1853.8,1853.0,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875458527,3.46207419,1853.9,1853.0,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875458528,0.52241388,1853.9,1853.0,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875459122,0.52241388,1853.9,1853.0,0.55567988]
["bitfinex-derivatives","ETHF0:USTF0",1771875467032,0.26968,1854.3,1853.2,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875467033,0.47756538,1854.1,1853.2,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875468442,0.47654915,1853.9,1853.2,0.5502296]
["bitfinex-derivatives","ETHF0:USTF0",1771875471142,0.47654915,1853.9,1853.1,0.58086302]
["bitfinex-derivatives","ETHF0:USTF0",1771875472245,0.56143026,1854.0,1853.1,0.58086302]
["bitfinex-derivatives","ETHF0:USTF0",1771875481753,0.56143026,1854.0,1853.3,0.58086302]
["bitfinex-derivatives","ETHF0:USTF0",1771875482753,0.56143026,1854.3,1853.5,0.58086302]
["bitfinex-derivatives","ETHF0:USTF0",1771875485751,0.56143026,1854.1,1853.4,0.58086302]
["bitfinex-derivatives","ETHF0:USTF0",1771875486055,0.56143026,1854.1,1853.2,0.58086302]
["bitfinex-derivatives","ETHF0:USTF0",1771875492662,0.56143026,1853.9,1853.0,0.5863133]
["bitfinex-derivatives","ETHF0:USTF0",1771875492861,0.56143026,1853.7,1853.0,0.5863133]
["bitfinex-derivatives","ETHF0:USTF0",1771875496870,0.56143026,1853.8,1853.0,0.5863133]
["bitfinex-derivatives","ETHF0:USTF0",1771875502976,0.56143026,1853.8,1853.2,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875503179,0.54983601,1854.2,1853.2,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875504180,0.54983601,1854.0,1853.2,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875505478,0.54983601,1854.0,1853.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1771875505479,0.54983601,1853.8,1853.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1771875505678,0.54983601,1853.6,1853.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1771875509580,0.54983601,1853.4,1853.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1771875511687,0.54983601,1853.4,1853.0,0.59010484]
["bitfinex-derivatives","ETHF0:USTF0",1771875512079,0.54983601,1853.4,1853.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1771875514088,0.54983601,1853.4,1852.7,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875514480,0.54983601,1853.2,1852.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771875514785,0.54983601,1852.6,1851.8,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875515090,0.55651919,1852.6,1851.8,0.59044092]
["bitfinex-derivatives","ETHF0:USTF0",1771875516593,0.00668318,1852.6,1851.8,0.59044092]
["bitfinex-derivatives","ETHF0:USTF0",1771875516893,0.55651919,1852.6,1851.8,0.59044092]
["bitfinex-derivatives","ETHF0:USTF0",1771875524694,0.54983601,1852.4,1851.5,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875525190,0.54983601,1852.4,1851.2,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875525395,0.54983601,1852.2,1851.2,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875525595,0.54983601,1852.0,1851.2,0.58465456]
["bitfinex-derivatives","ETHF0:USTF0",1771875525787,0.54983601,1852.0,1851.2,0.58867216]
["bitfinex-derivatives","ETHF0:USTF0",1771875529802,0.54983601,1852.0,1851.2,0.61097225]
["bitfinex-derivatives","ETHF0:USTF0",1771875529994,0.54983601,1852.0,1851.2,0.0040176]
["bitfinex-derivatives","ETHF0:USTF0",1771875530502,0.54983601,1852.0,1851.2,0.61097225]
["bitfinex-derivatives","ETHF0:USTF0",1771875531501,0.56572463,1851.8,1851.3,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875532596,0.56572463,1852.2,1851.3,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875533105,10.09871416,1852.7,1851.2,0.0040176]
["bitfinex-derivatives","ETHF0:USTF0",1771875533106,0.56572463,1852.0,1851.2,0.61097225]
["bitfinex-derivatives","ETHF0:USTF0",1771875535204,0.56572463,1852.4,1851.2,0.0040176]
["bitfinex-derivatives","ETHF0:USTF0",1771875535402,0.56572463,1851.2,1850.1,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875535905,0.56572463,1851.2,1850.2,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875536408,0.56959137,1851.2,1850.2,0.61237407]
["bitfinex-derivatives","ETHF0:USTF0",1771875537097,0.56572463,1851.1,1850.2,0.61237407]
["bitfinex-derivatives","ETHF0:USTF0",1771875538405,0.56572463,1850.9,1850.2,0.00541942]
["bitfinex-derivatives","ETHF0:USTF0",1771875538911,0.56572463,1850.5,1849.4,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875539908,0.56572463,1850.5,1849.4,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771875540804,0.56572463,1850.5,1849.6,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875541310,0.56572463,1851.0,1849.8,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875542311,0.56572463,1850.3,1849.4,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771875542715,0.56572463,1850.5,1849.4,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771875543014,0.56572463,1850.5,1849.6,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875544014,3.47012181,1851.0,1849.8,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875544015,0.56572463,1851.0,1849.8,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875545708,0.56572463,1851.0,1850.0,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875546106,0.56572463,1851.0,1850.1,7.1361436]
["bitfinex-derivatives","ETHF0:USTF0",1771875546309,0.00386674,1851.2,1850.2,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875546310,0.56959137,1851.2,1850.2,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875546708,0.56959137,1851.2,1850.4,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875547117,0.00386674,1851.2,1850.4,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875547718,0.00386674,1851.2,1850.6,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875548709,0.56572463,1851.1,1850.4,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875549813,0.00386674,1851.2,1850.4,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875550208,0.56572463,1851.5,1850.6,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875551115,0.56572463,1852.0,1850.6,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875551315,0.56986386,1852.0,1850.6,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875551518,0.56986386,1852.0,1850.8,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875551822,0.56986386,1852.0,1850.8,0.61383591]
["bitfinex-derivatives","ETHF0:USTF0",1771875553022,4.03998567,1852.0,1850.8,0.61383591]
["bitfinex-derivatives","ETHF0:USTF0",1771875553321,0.56572463,1851.9,1851.0,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875556317,0.56572463,1851.8,1851.1,7.73825293]
["bitfinex-derivatives","ETHF0:USTF0",1771875556520,0.56572463,1851.8,1851.1,0.60695465]
["bitfinex-derivatives","ETHF0:USTF0",1771875558621,0.00413923,1852.0,1850.8,0.27706126]
["bitfinex-derivatives","ETHF0:USTF0",1771875558622,0.58575412,1851.6,1850.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1771875559619,0.58575412,1851.6,1850.8,0.00688126]
["bitfinex-derivatives","ETHF0:USTF0",1771875561222,0.58575412,1851.6,1850.8,0.56246643]
["bitfinex-derivatives","ETHF0:USTF0",1771875564720,0.58575412,1851.6,1850.8,0.00688126]
["bitfinex-derivatives","ETHF0:USTF0",1771875564923,0.58948878,1851.2,1850.2,0.55558517]
["bitfinex-derivatives","ETHF0:USTF0",1771875565427,0.58948878,1851.2,1850.3,0.55558517]
["bitfinex-derivatives","ETHF0:USTF0",1771875565822,0.58948878,1851.2,1850.3,0.5609139]
["bitfinex-derivatives","ETHF0:USTF0",1771875567720,0.58948878,1850.7,1850.1,0.55558517]
["bitfinex-derivatives","ETHF0:USTF0",1771875568825,0.59328103,1850.7,1850.1,0.55939284]
["bitfinex-derivatives","ETHF0:USTF0",1771875569427,0.59328103,1850.7,1850.1,0.00380767]
["bitfinex-derivatives","ETHF0:USTF0",1771875572823,0.58948878,1850.6,1849.7,0.55558517]
["bitfinex-derivatives","ETHF0:USTF0",1771875573722,0.58948878,1850.6,1849.9,0.55558517]
["bitfinex-derivatives","ETHF0:USTF0",1771875574028,0.59328103,1850.7,1849.9,0.55558517]
["bitfinex-derivatives","ETHF0:USTF0",1771875574523,0.59328103,1850.7,1849.8,7.05804052]
["bitfinex-derivatives","ETHF0:USTF0",1771875574830,0.58948878,1850.5,1849.8,0.55558517]
["bitfinex-derivatives","ETHF0:USTF0",1771875578730,0.58948878,1850.4,1849.7,0.00452627]
["bitfinex-derivatives","ETHF0:USTF0",1771875579827,0.58948878,1850.4,1849.7,0.56011144]
["bitfinex-derivatives","ETHF0:USTF0",1771875583431,0.58948878,1850.6,1849.7,0.56011144]
["bitfinex-derivatives","ETHF0:USTF0",1771875584531,0.58948878,1850.5,1849.7,0.00452627]
["bitfinex-derivatives","ETHF0:USTF0",1771875584832,0.58948878,1850.5,1849.7,0.56011144]
["bitfinex-derivatives","ETHF0:USTF0",1771875585034,0.58948878,1850.5,1849.7,0.00452627]
["bitfinex-derivatives","ETHF0:USTF0",1771875585926,0.58948878,1850.5,1849.7,0.56011144]
["bitfinex-derivatives","ETHF0:USTF0",1771875586124,0.58948878,1850.5,1849.7,0.01452627]
["bitfinex-derivatives","ETHF0:USTF0",1771875587232,0.58948878,1850.5,1849.7,0.57011144]
["bitfinex-derivatives","ETHF0:USTF0",1771875588428,0.58948878,1850.5,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875588635,0.55305557,1850.0,1849.1,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875589534,0.55305557,1850.0,1849.1,0.58822029]
["bitfinex-derivatives","ETHF0:USTF0",1771875592233,0.55305557,1850.0,1849.1,0.00424162]
["bitfinex-derivatives","ETHF0:USTF0",1771875592439,0.55305557,1849.9,1849.2,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875593134,0.55305557,1849.9,1849.1,0.00424162]
["bitfinex-derivatives","ETHF0:USTF0",1771875593135,0.55305557,1849.9,1849.1,0.58822029]
["bitfinex-derivatives","ETHF0:USTF0",1771875593536,4.02317738,1849.9,1849.1,0.00424162]
["bitfinex-derivatives","ETHF0:USTF0",1771875593840,0.55305557,1849.8,1849.1,0.00424162]
["bitfinex-derivatives","ETHF0:USTF0",1771875594835,0.55305557,1849.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875595034,0.27059,1848.0,1847.1,0.60739373]
["bitfinex-derivatives","ETHF0:USTF0",1771875595230,0.55305557,1847.9,1847.2,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875595435,0.55305557,1848.4,1847.4,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875595933,0.55812879,1848.4,1847.5,15.12186208]
["bitfinex-derivatives","ETHF0:USTF0",1771875596234,0.55305557,1848.1,1847.5,15.04893657]
["bitfinex-derivatives","ETHF0:USTF0",1771875596435,0.55305557,1848.1,1847.4,15.10266452]
["bitfinex-derivatives","ETHF0:USTF0",1771875596635,0.00507322,1848.4,1847.5,41.38397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875596834,0.55305557,1848.7,1847.7,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875597032,0.55305557,1848.9,1847.9,6.92746]
["bitfinex-derivatives","ETHF0:USTF0",1771875597234,0.55305557,1849.6,1848.1,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875597434,0.55305557,1849.5,1848.3,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875597837,0.55305557,1849.4,1848.4,15.10266452]
["bitfinex-derivatives","ETHF0:USTF0",1771875598132,0.55305557,1849.4,1848.5,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875598535,0.55305557,1849.4,1848.6,14.51868585]
["bitfinex-derivatives","ETHF0:USTF0",1771875598737,0.55305557,1849.4,1848.6,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875598932,0.55305557,1849.4,1848.5,14.51868585]
["bitfinex-derivatives","ETHF0:USTF0",1771875599134,0.55305557,1849.4,1848.5,15.10266452]
["bitfinex-derivatives","ETHF0:USTF0",1771875599334,0.55305557,1849.4,1848.6,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875599530,0.55305557,1849.4,1848.5,15.10266452]
["bitfinex-derivatives","ETHF0:USTF0",1771875599840,0.55305557,1849.4,1848.6,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875600229,0.00475311,1849.5,1848.8,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875600431,3.47668652,1850.6,1848.8,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875600432,0.55305557,1850.6,1848.9,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875600639,0.55305557,1850.6,1849.3,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875600933,0.55305557,1850.6,1849.4,7.7540129]
["bitfinex-derivatives","ETHF0:USTF0",1771875601138,0.55305557,1850.5,1849.5,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875601337,0.55851811,1850.5,1849.6,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875601635,0.55851811,1850.5,1849.6,0.58871362]
["bitfinex-derivatives","ETHF0:USTF0",1771875601839,0.55851811,1850.5,1849.8,0.58397867]
["bitfinex-derivatives","ETHF0:USTF0",1771875602033,0.55851811,1850.5,1849.7,14.51868585]
["bitfinex-derivatives","ETHF0:USTF0",1771875602232,0.55851811,1850.5,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875602737,0.55305557,1850.3,1849.2,0.85960873]
["bitfinex-derivatives","ETHF0:USTF0",1771875602944,6.91972,1850.0,1849.0,1.1463405]
["bitfinex-derivatives","ETHF0:USTF0",1771875603136,0.11495329,1849.9,1848.8,1.1463405]
["bitfinex-derivatives","ETHF0:USTF0",1771875603532,4.43545486,1850.5,1849.0,1.1463405]
["bitfinex-derivatives","ETHF0:USTF0",1771875603741,0.12499536,1850.3,1849.0,1.1463405]
["bitfinex-derivatives","ETHF0:USTF0",1771875603939,0.12499536,1850.3,1849.2,1.14131946]
["bitfinex-derivatives","ETHF0:USTF0",1771875604238,0.12499536,1850.3,1849.4,1.14131946]
["bitfinex-derivatives","ETHF0:USTF0",1771875604638,0.12365053,1850.5,1849.6,1.14131946]
["bitfinex-derivatives","ETHF0:USTF0",1771875605041,0.12365053,1850.5,1849.8,1.15345878]
["bitfinex-derivatives","ETHF0:USTF0",1771875606345,0.12365053,1850.5,1849.9,13.9412533]
["bitfinex-derivatives","ETHF0:USTF0",1771875606547,0.07980833,1850.8,1850.0,1.15372206]
["bitfinex-derivatives","ETHF0:USTF0",1771875606744,0.03118882,1851.0,1850.2,1.17803181]
["bitfinex-derivatives","ETHF0:USTF0",1771875607148,0.03118882,1851.0,1850.4,1.17803181]
["bitfinex-derivatives","ETHF0:USTF0",1771875607846,0.03587114,1851.0,1850.5,12.78753124]
["bitfinex-derivatives","ETHF0:USTF0",1771875608149,0.03587114,1851.0,1850.5,13.96574624]
["bitfinex-derivatives","ETHF0:USTF0",1771875608349,0.01767667,1851.2,1850.6,1.178215]
["bitfinex-derivatives","ETHF0:USTF0",1771875608550,0.01767667,1851.4,1850.6,1.178215]
["bitfinex-derivatives","ETHF0:USTF0",1771875608852,0.01767667,1851.4,1850.8,1.17860942]
["bitfinex-derivatives","ETHF0:USTF0",1771875609147,0.01688783,1851.7,1850.8,1.17860942]
["bitfinex-derivatives","ETHF0:USTF0",1771875609341,1.00977483,1851.9,1851.0,1.17860942]
["bitfinex-derivatives","ETHF0:USTF0",1771875609541,0.00672212,1851.7,1851.0,1.17860942]
["bitfinex-derivatives","ETHF0:USTF0",1771875609744,0.00672212,1851.7,1851.2,1.17879529]
["bitfinex-derivatives","ETHF0:USTF0",1771875609945,1.00977483,1851.9,1851.2,1.17879529]
["bitfinex-derivatives","ETHF0:USTF0",1771875610147,0.27995465,1852.4,1851.4,1.17879529]
["bitfinex-derivatives","ETHF0:USTF0",1771875610548,0.01001465,1852.4,1851.6,1.17879529]
["bitfinex-derivatives","ETHF0:USTF0",1771875611148,0.01485823,1852.4,1851.6,1.17879529]
["bitfinex-derivatives","ETHF0:USTF0",1771875611752,0.00484358,1852.4,1851.8,1.17885091]
["bitfinex-derivatives","ETHF0:USTF0",1771875612153,0.00484358,1852.4,1851.8,1.18329724]
["bitfinex-derivatives","ETHF0:USTF0",1771875613054,0.00504813,1852.3,1851.8,12.79197757]
["bitfinex-derivatives","ETHF0:USTF0",1771875614754,0.00504813,1852.3,1851.8,13.96871631]
["bitfinex-derivatives","ETHF0:USTF0",1771875614954,0.26997,1852.2,1851.2,1.17673874]
["bitfinex-derivatives","ETHF0:USTF0",1771875615350,0.26997,1852.2,1851.4,1.17673874]
["bitfinex-derivatives","ETHF0:USTF0",1771875615752,0.26997,1852.2,1851.6,1.17693101]
["bitfinex-derivatives","ETHF0:USTF0",1771875616156,0.26997,1852.2,1851.6,1.18222619]
["bitfinex-derivatives","ETHF0:USTF0",1771875616457,0.26997,1852.2,1851.6,13.96975743]
["bitfinex-derivatives","ETHF0:USTF0",1771875617365,0.26997,1852.2,1851.6,1.18222619]
["bitfinex-derivatives","ETHF0:USTF0",1771875618459,0.26997,1852.2,1851.6,0.00529518]
["bitfinex-derivatives","ETHF0:USTF0",1771875618766,6.9114,1852.2,1851.6,11.99928463]
["bitfinex-derivatives","ETHF0:USTF0",1771875619057,0.85192513,1851.8,1851.2,1.17181285]
["bitfinex-derivatives","ETHF0:USTF0",1771875619554,0.85192513,1851.8,1850.6,1.17181285]
["bitfinex-derivatives","ETHF0:USTF0",1771875619755,0.90931878,1852.3,1850.8,1.14311602]
["bitfinex-derivatives","ETHF0:USTF0",1771875619957,0.90931878,1852.1,1850.8,1.14311602]
["bitfinex-derivatives","ETHF0:USTF0",1771875620157,0.90931878,1852.1,1850.7,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771875620158,0.90931878,1852.1,1851.0,1.14311602]
["bitfinex-derivatives","ETHF0:USTF0",1771875620666,0.8986196,1851.9,1851.0,1.14311602]
["bitfinex-derivatives","ETHF0:USTF0",1771875620861,0.90219091,1851.7,1851.0,1.14311602]
["bitfinex-derivatives","ETHF0:USTF0",1771875621165,0.90219091,1851.3,1850.6,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875621461,0.89256483,1851.8,1850.6,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875621858,0.89192919,1851.6,1850.6,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875622253,0.27004,1851.7,1850.6,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875622454,1.15306099,1851.7,1850.6,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875623357,0.27004,1851.7,1850.6,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875623754,0.86110871,1851.9,1850.6,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875626067,0.84951784,1852.1,1850.8,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875626461,0.84951784,1852.1,1851.0,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875626661,0.26998,1852.2,1851.0,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875627063,0.26998,1852.2,1851.2,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875628462,0.26998,1852.2,1851.4,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875629063,0.83379868,1852.1,1851.4,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875629865,0.82370365,1851.9,1851.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875630169,0.82370365,1851.9,1851.3,42.29796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875631159,0.82370365,1851.9,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875631565,0.82370365,1851.9,1851.1,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875631871,0.82370365,1851.9,1851.2,42.29796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875632070,0.82370365,1851.9,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875632272,0.27,1852.0,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875632567,0.80364464,1851.9,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875633166,0.98290573,1851.8,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875633469,0.27003,1851.8,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875633668,0.71243952,1851.7,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875633872,0.98246952,1851.8,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875634367,0.97319091,1851.6,1850.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875634571,0.70313091,1851.3,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875634775,0.68905939,1851.1,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875634973,0.69393646,1851.1,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875635667,0.00487707,1851.1,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875636976,0.9241633,1851.6,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875637169,0.6541033,1851.8,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875637370,6.64134346,1851.7,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875637569,6.64134346,1851.6,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875637770,0.64452231,1851.7,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875638073,6.64476529,1851.6,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875638277,0.65042123,1851.7,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875638479,6.64794619,1851.6,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875638672,0.00589892,1851.7,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875638872,7.28559406,1851.6,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875639077,0.63749178,1851.6,1850.5,1.50178188]
["bitfinex-derivatives","ETHF0:USTF0",1771875640679,0.63749178,1851.6,1850.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875642379,0.00589892,1851.7,1850.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875642578,6.64992256,1851.6,1850.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875642777,0.00589892,1851.7,1850.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875642975,6.65064279,1851.6,1850.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875643176,0.00589892,1851.7,1850.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875643376,6.65065009,1851.6,1850.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875643571,0.00589892,1851.7,1850.9,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875643979,0.60734647,1852.2,1851.1,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875644177,6.58993398,1852.1,1851.1,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875644378,0.874539,1852.4,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875644580,6.59088386,1852.3,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875644779,6.59088386,1852.2,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875644981,0.00444472,1852.2,1851.3,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875646084,0.00444472,1852.2,1851.5,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875647082,4.69988232,1852.8,1851.5,1.76803083]
["bitfinex-derivatives","ETHF0:USTF0",1771875647083,0.58362303,1852.7,1851.5,1.76803083]
["bitfinex-derivatives","ETHF0:USTF0",1771875647290,0.58362303,1852.7,1851.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875647582,0.26991,1852.6,1851.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875647782,0.58320891,1852.4,1851.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875647989,0.58413564,1852.5,1851.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875648182,0.59039832,1852.5,1851.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875649083,0.26994,1852.4,1851.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875649279,0.00626268,1852.5,1851.7,1.49796083]
["bitfinex-derivatives","ETHF0:USTF0",1771875653782,0.00626268,1852.5,1851.4,41.07009]
["bitfinex-derivatives","ETHF0:USTF0",1771875653783,0.50809789,1853.1,1851.9,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875653982,0.51436057,1853.3,1852.1,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875654188,0.50597547,1853.1,1852.1,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875654982,0.26985,1853.0,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875655186,0.76506383,1853.0,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875655691,0.26985,1853.0,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875656690,0.50084798,1853.1,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875656691,0.00597253,1853.1,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875658792,0.50489472,1853.1,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875658991,0.49892219,1853.0,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875659994,0.48979634,1852.8,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875660195,0.26987,1852.9,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875660698,0.74168545,1852.9,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875661902,0.00597253,1853.1,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875662291,0.46011018,1853.1,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875662497,0.00597253,1853.1,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875663301,0.44364317,1853.1,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875663499,0.43767064,1852.9,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875663999,0.26985,1853.0,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875664197,0.00597253,1853.1,1852.1,1.35900636]
["bitfinex-derivatives","ETHF0:USTF0",1771875664400,0.00597253,1853.1,1852.3,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875664900,0.00597253,1853.1,1852.5,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875666395,0.62038615,1853.4,1852.5,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875667300,0.2698,1853.4,1852.5,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875667505,0.27501445,1853.4,1852.5,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875668998,0.00521445,1853.4,1852.5,1.62203072]
["bitfinex-derivatives","ETHF0:USTF0",1771875669202,0.26974,1853.8,1852.7,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875669404,0.30647299,1853.9,1852.8,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875669705,0.29789745,1854.1,1852.9,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875669906,0.26968,1854.2,1853.1,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875670099,0.29789745,1854.5,1853.3,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875670299,0.28981533,1854.3,1853.3,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875671303,0.28981533,1854.3,1853.5,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875671505,0.28981533,1854.3,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875672308,0.26965,1854.4,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875672508,0.5492091,1854.4,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875672706,0.29515246,1854.1,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875673407,0.26968,1854.2,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875673808,0.28660509,1854.1,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875674810,0.26968,1854.2,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875675110,0.267295,1854.3,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875675305,0.26461223,1854.5,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875676014,0.0056441,1854.5,1853.5,1.35866686]
["bitfinex-derivatives","ETHF0:USTF0",1771875677508,0.2696,1854.8,1853.7,1.35211072]
["bitfinex-derivatives","ETHF0:USTF0",1771875677908,0.2696,1854.8,1853.9,1.28237491]
["bitfinex-derivatives","ETHF0:USTF0",1771875678508,0.00452061,1854.8,1853.9,1.28237491]
["bitfinex-derivatives","ETHF0:USTF0",1771875679212,0.43506638,1855.3,1854.1,1.28237491]
["bitfinex-derivatives","ETHF0:USTF0",1771875679619,0.26966,1854.4,1853.5,1.33692764]
["bitfinex-derivatives","ETHF0:USTF0",1771875680116,0.27647474,1854.4,1853.7,1.33034931]
["bitfinex-derivatives","ETHF0:USTF0",1771875680612,0.00681474,1854.4,1853.7,1.33034931]
["bitfinex-derivatives","ETHF0:USTF0",1771875682719,0.05734285,1854.4,1853.7,1.33034931]
["bitfinex-derivatives","ETHF0:USTF0",1771875682919,0.26969,1854.1,1853.5,1.32598202]
["bitfinex-derivatives","ETHF0:USTF0",1771875683219,0.32021811,1854.1,1853.5,1.32598202]
["bitfinex-derivatives","ETHF0:USTF0",1771875684118,10.10320226,1854.4,1853.5,1.32598202]
["bitfinex-derivatives","ETHF0:USTF0",1771875684119,0.04913306,1854.4,1853.5,1.32598202]
["bitfinex-derivatives","ETHF0:USTF0",1771875684313,0.03415083,1854.2,1853.5,1.32598202]
["bitfinex-derivatives","ETHF0:USTF0",1771875685210,0.02127472,1854.0,1853.5,1.32598202]
["bitfinex-derivatives","ETHF0:USTF0",1771875685708,0.26969,1854.1,1853.5,1.32598202]
["bitfinex-derivatives","ETHF0:USTF0",1771875686113,0.2909564,1854.1,1853.5,1.32598202]
["bitfinex-derivatives","ETHF0:USTF0",1771875686715,0.01701571,1853.8,1853.3,1.31987504]
["bitfinex-derivatives","ETHF0:USTF0",1771875687516,0.26972,1853.9,1853.3,1.31987504]
["bitfinex-derivatives","ETHF0:USTF0",1771875687719,0.26972,1853.9,1853.3,1.32478815]
["bitfinex-derivatives","ETHF0:USTF0",1771875687914,0.00935446,1854.2,1853.3,1.32478815]
["bitfinex-derivatives","ETHF0:USTF0",1771875688115,0.00935446,1854.0,1853.3,1.32478815]
["bitfinex-derivatives","ETHF0:USTF0",1771875688319,10.10336226,1854.4,1853.3,1.32478815]
["bitfinex-derivatives","ETHF0:USTF0",1771875688320,0.00127894,1853.8,1853.3,1.32478815]
["bitfinex-derivatives","ETHF0:USTF0",1771875688516,0.26972,1853.9,1853.3,1.32478815]
["bitfinex-derivatives","ETHF0:USTF0",1771875691118,0.26972,1853.9,1853.1,1.34574736]
["bitfinex-derivatives","ETHF0:USTF0",1771875691311,0.26981,1853.4,1852.6,1.34574736]
["bitfinex-derivatives","ETHF0:USTF0",1771875691717,0.26974,1853.8,1852.6,1.34574736]
["bitfinex-derivatives","ETHF0:USTF0",1771875692017,6.57955491,1853.7,1852.6,1.34574736]
["bitfinex-derivatives","ETHF0:USTF0",1771875692321,0.26974,1853.8,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875692922,0.2698,1853.4,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875696623,6.58219736,1853.3,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875696823,0.2698,1853.4,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875697125,6.57297945,1853.3,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875697325,0.2698,1853.4,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875697529,6.57245463,1853.3,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875697722,0.2698,1853.4,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875697917,6.57248715,1853.3,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875698123,0.2698,1853.4,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875698322,6.5716176,1853.3,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875698523,0.2698,1853.4,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875698722,6.57159847,1853.3,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875698922,0.2698,1853.4,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875708624,0.26974,1853.8,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875708928,0.26977,1853.6,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875709327,0.26982,1853.3,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875710031,0.26976,1853.7,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875715337,6.60512794,1853.6,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875715538,0.26976,1853.7,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875716237,6.60736056,1853.6,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875716433,0.26976,1853.7,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875716737,6.60720606,1853.6,1852.8,1.34567854]
["bitfinex-derivatives","ETHF0:USTF0",1771875716932,1.212657,1854.5,1853.4,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1771875717132,1.21947174,1854.4,1853.5,0.45853963]
["bitfinex-derivatives","ETHF0:USTF0",1771875717334,0.00681474,1854.4,1853.6,41.25853963]
["bitfinex-derivatives","ETHF0:USTF0",1771875717528,0.00681474,1854.4,1853.7,0.45853963]
["bitfinex-derivatives","ETHF0:USTF0",1771875717731,0.26961,1854.7,1853.8,0.47449075]
["bitfinex-derivatives","ETHF0:USTF0",1771875718638,1.47862272,1854.7,1853.8,0.47449075]
["bitfinex-derivatives","ETHF0:USTF0",1771875719141,0.27394128,1854.7,1853.8,0.47449075]
["bitfinex-derivatives","ETHF0:USTF0",1771875719540,0.00433128,1854.7,1853.8,0.47449075]
["bitfinex-derivatives","ETHF0:USTF0",1771875720540,1.20808402,1854.7,1853.8,0.47449075]
["bitfinex-derivatives","ETHF0:USTF0",1771875722042,1.21101756,1854.5,1853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875722237,1.21101756,1854.3,1853.5,0.4420973]
["bitfinex-derivatives","ETHF0:USTF0",1771875722836,0.00433128,1854.7,1853.7,0.43605424]
["bitfinex-derivatives","ETHF0:USTF0",1771875723143,0.00433128,1854.7,1853.9,0.43094749]
["bitfinex-derivatives","ETHF0:USTF0",1771875723337,1.2158227,1854.7,1853.9,0.43492344]
["bitfinex-derivatives","ETHF0:USTF0",1771875727044,0.00433128,1854.7,1853.9,0.43492344]
["bitfinex-derivatives","ETHF0:USTF0",1771875727445,0.00433128,1854.7,1854.1,0.61908247]
["bitfinex-derivatives","ETHF0:USTF0",1771875727938,0.00433128,1854.7,1853.9,0.62244239]
["bitfinex-derivatives","ETHF0:USTF0",1771875727939,1.12735682,1854.7,1853.9,0.62244239]
["bitfinex-derivatives","ETHF0:USTF0",1771875728144,1.12735682,1854.7,1854.0,0.61328033]
["bitfinex-derivatives","ETHF0:USTF0",1771875729540,1.13598455,1855.4,1854.0,0.61328033]
["bitfinex-derivatives","ETHF0:USTF0",1771875729741,1.1362466,1855.4,1854.2,0.55046553]
["bitfinex-derivatives","ETHF0:USTF0",1771875729940,6.62677,1856.3,1854.4,0.55046553]
["bitfinex-derivatives","ETHF0:USTF0",1771875729941,1.1362466,1855.6,1854.4,0.55046553]
["bitfinex-derivatives","ETHF0:USTF0",1771875730145,1.1362466,1855.6,1854.6,0.55046553]
["bitfinex-derivatives","ETHF0:USTF0",1771875730343,1.1362466,1855.8,1854.8,0.5455587]
["bitfinex-derivatives","ETHF0:USTF0",1771875730540,1.14033635,1855.8,1854.8,0.5455587]
["bitfinex-derivatives","ETHF0:USTF0",1771875730747,1.14033635,1855.8,1855.0,0.53322881]
["bitfinex-derivatives","ETHF0:USTF0",1771875730953,0.00408975,1855.8,1855.0,0.53322881]
["bitfinex-derivatives","ETHF0:USTF0",1771875731154,1.14650129,1855.8,1855.0,0.53322881]
["bitfinex-derivatives","ETHF0:USTF0",1771875733650,1.14649741,1855.6,1854.8,0.50934549]
["bitfinex-derivatives","ETHF0:USTF0",1771875733851,1.14674416,1855.4,1854.3,0.50885199]
["bitfinex-derivatives","ETHF0:USTF0",1771875734049,1.14674416,1855.4,1854.4,0.50885199]
["bitfinex-derivatives","ETHF0:USTF0",1771875737154,1.14674416,1855.4,1854.6,0.53512273]
["bitfinex-derivatives","ETHF0:USTF0",1771875737555,1.12302554,1855.1,1854.2,5.49985073]
["bitfinex-derivatives","ETHF0:USTF0",1771875737762,1.39258554,1855.1,1854.1,1.23523361]
["bitfinex-derivatives","ETHF0:USTF0",1771875738357,1.2794413,1855.0,1854.1,1.23523361]
["bitfinex-derivatives","ETHF0:USTF0",1771875738554,1.2794413,1854.8,1853.9,0.00397595]
["bitfinex-derivatives","ETHF0:USTF0",1771875738758,1.2794413,1854.6,1853.9,0.00397595]
["bitfinex-derivatives","ETHF0:USTF0",1771875739955,1.2794413,1854.6,1853.9,1.27985171]
["bitfinex-derivatives","ETHF0:USTF0",1771875742564,1.38105642,1854.4,1853.9,0.00397595]
["bitfinex-derivatives","ETHF0:USTF0",1771875742862,1.38741325,1854.4,1853.7,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875743062,1.38105642,1854.2,1853.5,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875743658,1.38105642,1854.2,1853.5,1.4057668]
["bitfinex-derivatives","ETHF0:USTF0",1771875749865,1.38105642,1854.2,1853.5,0.00473114]
["bitfinex-derivatives","ETHF0:USTF0",1771875752070,1.38105642,1854.2,1853.5,1.4057668]
["bitfinex-derivatives","ETHF0:USTF0",1771875760167,1.38105642,1854.0,1853.5,0.00473114]
["bitfinex-derivatives","ETHF0:USTF0",1771875760568,1.38105642,1854.0,1853.2,42.20103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875760771,1.38105642,1854.0,1853.2,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875761768,1.38105642,1854.0,1853.2,1.40660926]
["bitfinex-derivatives","ETHF0:USTF0",1771875766976,1.65074642,1854.1,1853.2,1.40660926]
["bitfinex-derivatives","ETHF0:USTF0",1771875767172,0.00635683,1854.4,1853.4,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875767173,1.38105642,1854.3,1853.4,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875767377,6.42763379,1854.2,1853.4,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875767579,1.38105642,1854.3,1853.4,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875767780,7.67886307,1854.2,1853.4,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875768079,1.25200151,1854.2,1853.4,1.40103566]
["bitfinex-derivatives","ETHF0:USTF0",1771875772780,1.25200151,1854.2,1853.6,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875773274,1.25835834,1854.4,1853.6,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875773578,6.4338376,1854.3,1853.6,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875773780,1.25835834,1854.4,1853.6,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875773980,6.43384807,1854.3,1853.6,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875774180,1.25835834,1854.4,1853.6,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875777183,1.25835834,1854.4,1853.4,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875777184,1.52169151,1854.2,1853.4,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875777384,1.25200151,1854.0,1853.4,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875783088,1.25200151,1853.8,1853.2,1.34030808]
["bitfinex-derivatives","ETHF0:USTF0",1771875783781,1.25200151,1853.8,1853.2,0.0055736]
["bitfinex-derivatives","ETHF0:USTF0",1771875786588,1.25200151,1853.4,1852.5,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875786794,1.25200151,1853.2,1852.5,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875787388,1.25200151,1853.0,1852.5,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1771875787589,1.25663854,1853.0,1852.5,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1771875789490,1.25200151,1852.8,1852.0,42.13473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875789694,1.25200151,1852.8,1852.1,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875790494,1.25200151,1852.8,1852.1,1.33960569]
["bitfinex-derivatives","ETHF0:USTF0",1771875790690,1.25200151,1852.6,1852.1,1.33960569]
["bitfinex-derivatives","ETHF0:USTF0",1771875794795,1.25200151,1852.8,1852.1,1.33960569]
["bitfinex-derivatives","ETHF0:USTF0",1771875794995,1.25663854,1853.0,1852.3,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875802797,0.00463703,1853.0,1852.3,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875804105,1.29176007,1853.0,1852.3,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875805002,0.00463703,1853.0,1852.3,1.33473448]
["bitfinex-derivatives","ETHF0:USTF0",1771875807004,1.56162007,1853.0,1852.1,1.22667515]
["bitfinex-derivatives","ETHF0:USTF0",1771875808306,1.56162007,1853.0,1852.1,0.00487121]
["bitfinex-derivatives","ETHF0:USTF0",1771875808709,1.56162007,1853.0,1852.1,1.22667515]
["bitfinex-derivatives","ETHF0:USTF0",1771875808911,1.29176007,1853.0,1852.1,1.22667515]
["bitfinex-derivatives","ETHF0:USTF0",1771875815315,1.29176007,1853.0,1852.3,1.22180394]
["bitfinex-derivatives","ETHF0:USTF0",1771875821913,0.26994,1852.5,1852.1,0.00487121]
["bitfinex-derivatives","ETHF0:USTF0",1771875822212,1.28712304,1852.4,1851.8,1.22180394]
["bitfinex-derivatives","ETHF0:USTF0",1771875822519,1.28712304,1852.4,1851.6,1.22180394]
["bitfinex-derivatives","ETHF0:USTF0",1771875822713,1.28712304,1852.2,1851.0,1.22180394]
["bitfinex-derivatives","ETHF0:USTF0",1771875823015,1.28712304,1852.2,1851.1,1.22180394]
["bitfinex-derivatives","ETHF0:USTF0",1771875823213,1.28712304,1852.0,1851.1,1.22180394]
["bitfinex-derivatives","ETHF0:USTF0",1771875824712,1.28712304,1852.0,1851.2,7.06827151]
["bitfinex-derivatives","ETHF0:USTF0",1771875824917,1.28712304,1852.0,1851.3,1.22180394]
["bitfinex-derivatives","ETHF0:USTF0",1771875828319,1.1016023,1852.5,1851.3,1.49190394]
["bitfinex-derivatives","ETHF0:USTF0",1771875828514,1.1016023,1852.5,1851.5,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875832720,1.1016023,1852.5,1851.7,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875834120,1.1016023,1852.5,1851.8,41.97895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875834320,1.1016023,1852.5,1851.9,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875840915,0.47270745,1852.0,1851.3,0.71102394]
["bitfinex-derivatives","ETHF0:USTF0",1771875841119,0.47270745,1852.0,1850.3,3.45795405]
["bitfinex-derivatives","ETHF0:USTF0",1771875841120,0.47270745,1852.0,1851.0,1.18426876]
["bitfinex-derivatives","ETHF0:USTF0",1771875841519,0.81605638,1851.8,1851.0,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1771875841720,0.81605638,1851.6,1851.0,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1771875841916,0.82246195,1851.6,1851.0,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1771875842318,0.82246195,1851.6,1851.0,1.18426876]
["bitfinex-derivatives","ETHF0:USTF0",1771875843223,0.82246195,1851.6,1851.0,0.00531127]
["bitfinex-derivatives","ETHF0:USTF0",1771875844022,0.82246195,1851.6,1851.0,1.18426876]
["bitfinex-derivatives","ETHF0:USTF0",1771875849423,0.00640557,1851.6,1851.0,1.18426876]
["bitfinex-derivatives","ETHF0:USTF0",1771875849630,0.85828565,1852.3,1851.2,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875850022,0.85828565,1852.3,1851.4,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875850619,0.86334197,1852.3,1851.4,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875853626,0.00505632,1852.3,1851.4,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875853827,0.84344802,1852.3,1851.4,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875854425,0.84344802,1852.3,1851.6,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875856831,0.83306325,1852.8,1851.6,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875857135,0.83306325,1852.8,1851.8,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875857336,0.83306325,1852.8,1851.9,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875857932,0.83906901,1852.8,1851.9,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875865339,0.90663943,1852.7,1851.9,1.17895749]
["bitfinex-derivatives","ETHF0:USTF0",1771875865545,0.90663943,1852.5,1851.4,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875865939,0.90663943,1852.5,1851.6,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875870650,0.86880661,1852.6,1851.6,1.59931109]
["bitfinex-derivatives","ETHF0:USTF0",1771875871352,0.86880661,1852.6,1851.8,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875872551,0.86086003,1852.8,1852.0,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875873842,0.00600576,1852.8,1852.2,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875875351,0.81550401,1852.8,1851.8,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875875748,0.81550401,1852.8,1851.9,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875878853,0.81550401,1852.8,1851.9,1.59927109]
["bitfinex-derivatives","ETHF0:USTF0",1771875882554,0.00600576,1852.8,1852.0,7.17528201]
["bitfinex-derivatives","ETHF0:USTF0",1771875882761,0.7997662,1853.3,1852.3,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875883755,0.80504216,1853.3,1852.3,1.33508083]
["bitfinex-derivatives","ETHF0:USTF0",1771875883963,0.80504216,1853.3,1852.5,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875892365,0.93682491,1853.3,1852.5,1.32926109]
["bitfinex-derivatives","ETHF0:USTF0",1771875893274,0.93682491,1853.3,1852.3,0.27576974]
["bitfinex-derivatives","ETHF0:USTF0",1771875893275,0.00527596,1853.3,1852.7,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875893774,8.14932686,1853.9,1853.1,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875893975,1.03422375,1854.0,1853.1,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875894172,1.03422375,1854.0,1853.3,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875894376,1.03749719,1854.2,1853.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771875894672,0.00517434,1854.2,1853.5,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875895676,0.00517434,1854.2,1853.7,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875895879,1.0321951,1854.5,1853.7,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875896784,1.03794558,1854.5,1853.7,1.25004046]
["bitfinex-derivatives","ETHF0:USTF0",1771875899380,0.00575048,1854.5,1853.9,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875899579,0.98718533,1854.9,1853.9,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875899881,0.98718533,1855.5,1854.1,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875900479,0.26951,1855.4,1854.1,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875900684,0.98305395,1855.3,1854.3,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875904382,0.94834098,1855.5,1854.5,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875904592,0.94834098,1855.5,1854.4,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875906584,0.94834098,1855.5,1854.6,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875906791,0.00497848,1855.5,1854.6,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875906983,0.93888728,1855.5,1854.8,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875907291,0.00497848,1855.5,1854.8,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875907789,0.93473773,1855.5,1854.8,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875908488,0.93473773,1855.5,1854.7,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875908688,0.93473773,1855.5,1854.3,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875908882,0.90258497,1855.3,1854.3,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875909487,0.9034075,1855.5,1854.3,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875910583,0.9034075,1855.5,1854.5,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875912493,0.88231491,1855.4,1854.5,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875915599,0.00497848,1855.5,1854.7,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875916100,0.8887433,1855.5,1854.7,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875917198,0.00497848,1855.5,1854.7,1.24594874]
["bitfinex-derivatives","ETHF0:USTF0",1771875918097,0.00497848,1855.5,1854.2,47.43393]
["bitfinex-derivatives","ETHF0:USTF0",1771875918098,0.00497848,1855.5,1854.9,1.15552423]
["bitfinex-derivatives","ETHF0:USTF0",1771875918299,0.86382923,1855.8,1854.9,1.15552423]
["bitfinex-derivatives","ETHF0:USTF0",1771875919301,0.87069833,1855.8,1854.9,1.15552423]
["bitfinex-derivatives","ETHF0:USTF0",1771875919900,0.0068691,1855.8,1854.9,1.15552423]
["bitfinex-derivatives","ETHF0:USTF0",1771875920200,0.85349977,1855.8,1854.9,1.15552423]
["bitfinex-derivatives","ETHF0:USTF0",1771875923299,1.12295977,1855.8,1854.5,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875923505,0.81615334,1855.7,1854.5,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875924797,0.80948036,1855.5,1854.5,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875925001,0.80948036,1855.3,1854.5,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875925801,0.80524591,1855.7,1854.6,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875927203,0.8015927,1855.8,1854.8,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875928504,0.0068691,1855.8,1855.0,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875928704,0.0068691,1855.8,1855.0,1.17486828]
["bitfinex-derivatives","ETHF0:USTF0",1771875930710,0.80390904,1855.8,1855.0,1.17486828]
["bitfinex-derivatives","ETHF0:USTF0",1771875933011,0.0068691,1855.8,1855.0,1.17486828]
["bitfinex-derivatives","ETHF0:USTF0",1771875933311,0.77390677,1855.8,1855.0,1.17486828]
["bitfinex-derivatives","ETHF0:USTF0",1771875935203,0.72363784,1856.2,1855.4,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875935407,1.63214996,1856.7,1856.0,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875935908,0.90851212,1856.7,1856.1,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875936304,0.9125022,1856.7,1856.1,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875937106,0.69605254,1856.6,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875937311,0.69605254,1856.6,1856.0,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875937913,0.69605254,1856.6,1856.0,1.14614551]
["bitfinex-derivatives","ETHF0:USTF0",1771875938113,0.69605254,1856.6,1855.6,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875941410,1.60360603,1856.7,1855.8,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875941611,0.69110383,1856.6,1855.8,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875942516,0.68674319,1856.5,1855.6,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875942717,0.68674319,1856.3,1855.5,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875943816,0.69655656,1856.6,1855.5,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875945921,0.63152484,1856.4,1855.5,1.16831855]
["bitfinex-derivatives","ETHF0:USTF0",1771875947816,0.9125022,1856.7,1855.7,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875948012,0.9125022,1856.7,1856.2,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875948219,1.53908799,1856.7,1856.2,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875948517,0.62242488,1856.6,1856.2,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875948716,0.62242488,1856.6,1856.0,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875949720,0.6132291,1856.5,1855.5,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875949921,1.5257313,1856.7,1855.7,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875950114,0.6132291,1856.6,1855.7,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875951027,0.9125022,1856.7,1855.7,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875951323,1.51701312,1856.7,1855.7,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875951823,1.51701312,1856.7,1855.9,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875953123,0.59234724,1856.6,1855.9,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875954627,0.9125022,1856.7,1855.9,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875956433,0.9125022,1856.7,1856.1,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875958733,1.47149833,1856.7,1856.1,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875959127,0.9125022,1856.7,1856.1,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875960830,1.44945253,1856.7,1856.1,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875961429,0.53283246,1856.6,1856.1,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875961635,0.53283246,1856.6,1855.7,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875962332,0.9125022,1856.7,1855.9,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875962633,0.9125022,1856.7,1856.1,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875962832,1.44117667,1856.7,1856.1,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875963231,0.9125022,1856.7,1856.1,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875966331,1.08047427,1857.5,1856.5,1.16004731]
["bitfinex-derivatives","ETHF0:USTF0",1771875966532,8.92266523,1858.0,1856.4,19.87914]
["bitfinex-derivatives","ETHF0:USTF0",1771875966533,1.15687923,1858.0,1856.4,6.62638]
["bitfinex-derivatives","ETHF0:USTF0",1771875966731,1.15687923,1858.0,1856.9,0.01030934]
["bitfinex-derivatives","ETHF0:USTF0",1771875966932,1.15687923,1858.0,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875967328,1.16112912,1858.0,1857.1,0.53070368]
["bitfinex-derivatives","ETHF0:USTF0",1771875969034,1.16112912,1858.0,1857.0,40.80411336]
["bitfinex-derivatives","ETHF0:USTF0",1771875969237,1.16112912,1858.0,1857.0,0.00411336]
["bitfinex-derivatives","ETHF0:USTF0",1771875970039,1.15687923,1857.6,1856.5,0.52233148]
["bitfinex-derivatives","ETHF0:USTF0",1771875970542,1.15687923,1857.6,1856.5,41.32233148]
["bitfinex-derivatives","ETHF0:USTF0",1771875970946,1.15687923,1857.6,1856.3,0.51306366]
["bitfinex-derivatives","ETHF0:USTF0",1771875971138,1.15687923,1857.6,1856.3,0.51832487]
["bitfinex-derivatives","ETHF0:USTF0",1771875971338,1.15687923,1857.6,1856.3,41.31832487]
["bitfinex-derivatives","ETHF0:USTF0",1771875972039,1.15687923,1857.4,1856.3,40.80526121]
["bitfinex-derivatives","ETHF0:USTF0",1771875972236,1.15687923,1857.2,1856.3,0.00526121]
["bitfinex-derivatives","ETHF0:USTF0",1771875974040,1.15687923,1857.0,1856.3,0.00526121]
["bitfinex-derivatives","ETHF0:USTF0",1771875974242,1.15687923,1856.8,1855.8,0.52440432]
["bitfinex-derivatives","ETHF0:USTF0",1771875974442,1.15687923,1856.8,1855.9,41.32440432]
["bitfinex-derivatives","ETHF0:USTF0",1771875975243,1.15687923,1856.8,1855.9,41.33122842]
["bitfinex-derivatives","ETHF0:USTF0",1771875975444,1.15687923,1856.8,1856.0,0.53083671]
["bitfinex-derivatives","ETHF0:USTF0",1771875976845,1.15687923,1856.8,1855.9,0.59328318]
["bitfinex-derivatives","ETHF0:USTF0",1771875977350,1.15687923,1856.6,1855.9,0.59328318]
["bitfinex-derivatives","ETHF0:USTF0",1771875977551,1.1633488,1856.6,1855.9,0.59328318]
["bitfinex-derivatives","ETHF0:USTF0",1771875980553,7.059,1856.5,1855.9,0.59328318]
["bitfinex-derivatives","ETHF0:USTF0",1771875980754,8.34027008,1856.5,1855.9,0.59328318]
["bitfinex-derivatives","ETHF0:USTF0",1771875981050,0.00646957,1856.6,1855.9,0.59328318]
["bitfinex-derivatives","ETHF0:USTF0",1771875981655,1.28773965,1856.6,1855.9,0.59328318]
["bitfinex-derivatives","ETHF0:USTF0",1771875982751,1.28773965,1856.6,1856.1,0.57733544]
["bitfinex-derivatives","ETHF0:USTF0",1771875982951,0.00646957,1856.6,1856.1,0.57733544]
["bitfinex-derivatives","ETHF0:USTF0",1771875983654,1.28773965,1856.6,1856.1,0.57733544]
["bitfinex-derivatives","ETHF0:USTF0",1771875987250,1.28127008,1857.0,1856.4,0.65046739]
["bitfinex-derivatives","ETHF0:USTF0",1771875987551,1.28127008,1857.2,1856.4,0.65046739]
["bitfinex-derivatives","ETHF0:USTF0",1771875987748,1.28127008,1857.1,1856.4,0.65046739]
["bitfinex-derivatives","ETHF0:USTF0",1771875988155,1.2869472,1857.1,1856.4,0.65046739]
["bitfinex-derivatives","ETHF0:USTF0",1771875988356,1.28127008,1857.0,1856.4,0.65046739]
["bitfinex-derivatives","ETHF0:USTF0",1771875989257,1.28127008,1857.0,1856.1,0.64782888]
["bitfinex-derivatives","ETHF0:USTF0",1771875989658,1.28127008,1857.0,1856.1,7.60482007]
["bitfinex-derivatives","ETHF0:USTF0",1771875989860,1.28127008,1857.0,1855.9,0.651858]
["bitfinex-derivatives","ETHF0:USTF0",1771875990357,1.28127008,1856.8,1855.9,41.451858]
["bitfinex-derivatives","ETHF0:USTF0",1771875990556,1.28127008,1856.6,1855.9,41.451858]
["bitfinex-derivatives","ETHF0:USTF0",1771875991253,1.28127008,1856.6,1856.0,0.65318172]
["bitfinex-derivatives","ETHF0:USTF0",1771875991453,1.55061008,1856.6,1855.9,0.0068241]
["bitfinex-derivatives","ETHF0:USTF0",1771875991654,1.28127008,1856.4,1855.9,0.00023773]
["bitfinex-derivatives","ETHF0:USTF0",1771875992158,1.28127008,1856.4,1855.7,0.65318172]
["bitfinex-derivatives","ETHF0:USTF0",1771875992355,1.28127008,1856.2,1855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771875992662,1.28127008,1856.1,1855.3,0.65077433]
["bitfinex-derivatives","ETHF0:USTF0",1771875993056,1.28127008,1856.1,1855.3,0.65517933]
["bitfinex-derivatives","ETHF0:USTF0",1771875993652,1.28127008,1855.9,1855.0,0.64893884]
["bitfinex-derivatives","ETHF0:USTF0",1771875993861,1.28127008,1855.7,1855.0,0.64893884]
["bitfinex-derivatives","ETHF0:USTF0",1771875994160,1.28127008,1855.9,1855.1,0.64633341]
["bitfinex-derivatives","ETHF0:USTF0",1771875994362,1.28127008,1855.7,1855.1,0.64633341]
["bitfinex-derivatives","ETHF0:USTF0",1771875994654,1.28625647,1855.7,1855.1,0.65078898]
["bitfinex-derivatives","ETHF0:USTF0",1771875996060,1.28625647,1855.7,1855.1,0.00445557]
["bitfinex-derivatives","ETHF0:USTF0",1771875996359,1.28625647,1855.7,1855.1,0.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1771875997355,8.34625647,1855.7,1855.1,0.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1771875997559,1.28127008,1855.6,1855.1,0.00445557]
["bitfinex-derivatives","ETHF0:USTF0",1771876001656,8.34227008,1855.6,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876002659,1.28127008,1855.6,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876002863,7.062,1855.6,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876003059,7.06698639,1855.7,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876003661,8.34825647,1855.7,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876005161,0.00498639,1855.7,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876005362,1.28625647,1855.7,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876006265,0.00498639,1855.7,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876006662,1.28625647,1855.7,1855.1,0.71881971]
["bitfinex-derivatives","ETHF0:USTF0",1771876007766,1.28625647,1855.7,1855.1,0.00445557]
["bitfinex-derivatives","ETHF0:USTF0",1771876008666,1.28625647,1855.7,1855.1,0.70902548]
["bitfinex-derivatives","ETHF0:USTF0",1771876009065,1.28625647,1855.7,1855.1,0.00445557]
["bitfinex-derivatives","ETHF0:USTF0",1771876009465,1.28625647,1855.7,1854.8,41.47120267]
["bitfinex-derivatives","ETHF0:USTF0",1771876010168,1.28625647,1855.7,1854.6,0.6709367]
["bitfinex-derivatives","ETHF0:USTF0",1771876010367,1.28625647,1855.7,1854.6,0.67685821]
["bitfinex-derivatives","ETHF0:USTF0",1771876010762,1.28625647,1855.7,1854.6,41.47685821]
["bitfinex-derivatives","ETHF0:USTF0",1771876011763,1.27808318,1855.5,1854.6,41.47685821]
["bitfinex-derivatives","ETHF0:USTF0",1771876011973,1.27808318,1855.3,1854.6,0.67685821]
["bitfinex-derivatives","ETHF0:USTF0",1771876012176,1.27808318,1855.1,1854.6,0.67685821]
["bitfinex-derivatives","ETHF0:USTF0",1771876013575,7.063,1855.2,1854.6,0.67685821]
["bitfinex-derivatives","ETHF0:USTF0",1771876014075,8.34108318,1855.2,1854.6,0.67685821]
["bitfinex-derivatives","ETHF0:USTF0",1771876016077,1.27808318,1855.1,1854.6,0.67685821]
["bitfinex-derivatives","ETHF0:USTF0",1771876017876,1.27808318,1855.1,1854.7,41.43867099]
["bitfinex-derivatives","ETHF0:USTF0",1771876018076,1.27808318,1855.1,1854.8,0.63867099]
["bitfinex-derivatives","ETHF0:USTF0",1771876018379,1.27808318,1855.5,1854.9,0.71820844]
["bitfinex-derivatives","ETHF0:USTF0",1771876018771,0.00498639,1855.7,1854.9,0.71820844]
["bitfinex-derivatives","ETHF0:USTF0",1771876018980,1.27808318,1856.2,1855.5,0.71562633]
["bitfinex-derivatives","ETHF0:USTF0",1771876019281,1.27808318,1856.2,1855.4,0.98814514]
["bitfinex-derivatives","ETHF0:USTF0",1771876019677,1.27808318,1856.2,1855.5,0.71864514]
["bitfinex-derivatives","ETHF0:USTF0",1771876019881,1.2845499,1856.2,1855.5,0.71864514]
["bitfinex-derivatives","ETHF0:USTF0",1771876021179,1.2845499,1856.2,1855.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1771876021180,1.2845499,1856.2,1855.4,0.7400038]
["bitfinex-derivatives","ETHF0:USTF0",1771876021385,1.2845499,1856.2,1855.1,0.7400038]
["bitfinex-derivatives","ETHF0:USTF0",1771876021781,1.2845499,1856.2,1855.2,0.7400038]
["bitfinex-derivatives","ETHF0:USTF0",1771876023886,1.2845499,1856.2,1855.4,0.73511941]
["bitfinex-derivatives","ETHF0:USTF0",1771876024680,1.2845499,1856.2,1855.0,11.89770342]
["bitfinex-derivatives","ETHF0:USTF0",1771876024681,1.2845499,1856.2,1855.6,0.73164658]
["bitfinex-derivatives","ETHF0:USTF0",1771876024882,1.27808318,1856.3,1855.6,0.73164658]
["bitfinex-derivatives","ETHF0:USTF0",1771876025889,1.2835561,1856.3,1855.6,0.73164658]
["bitfinex-derivatives","ETHF0:USTF0",1771876026693,1.2835561,1856.3,1855.8,0.7201285]
["bitfinex-derivatives","ETHF0:USTF0",1771876026894,1.27808318,1856.5,1855.8,0.7201285]
["bitfinex-derivatives","ETHF0:USTF0",1771876027595,1.27808318,1856.5,1856.0,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876027787,1.27808318,1856.5,1856.0,1.34092558]
["bitfinex-derivatives","ETHF0:USTF0",1771876027983,1.28204682,1856.5,1856.1,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876028193,1.05957186,1857.4,1856.1,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876028394,1.05957186,1857.2,1856.1,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876028594,1.05957186,1857.0,1856.1,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876029198,1.06574671,1857.0,1856.1,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876030193,1.06574671,1857.0,1856.0,40.80378525]
["bitfinex-derivatives","ETHF0:USTF0",1771876030496,1.20249804,1856.8,1855.8,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876030794,1.20249804,1856.8,1855.9,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876031388,1.20249804,1856.8,1855.9,1.34402111]
["bitfinex-derivatives","ETHF0:USTF0",1771876033897,1.25818614,1856.6,1855.5,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876034393,1.25818614,1856.6,1855.6,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876034992,1.25818614,1856.6,1855.6,1.34140488]
["bitfinex-derivatives","ETHF0:USTF0",1771876036694,1.23370231,1856.4,1855.6,0.00426455]
["bitfinex-derivatives","ETHF0:USTF0",1771876036898,1.26116861,1856.2,1855.4,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876037302,6.62561,1856.7,1855.2,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876037303,1.25938047,1856.0,1855.2,1.33714033]
["bitfinex-derivatives","ETHF0:USTF0",1771876037898,1.25938047,1856.0,1855.2,1.34292978]
["bitfinex-derivatives","ETHF0:USTF0",1771876039302,1.25938047,1856.0,1855.2,0.00578945]
["bitfinex-derivatives","ETHF0:USTF0",1771876040799,1.25938047,1856.0,1855.2,1.36108685]
["bitfinex-derivatives","ETHF0:USTF0",1771876041198,1.27538251,1855.8,1855.2,0.00578945]
["bitfinex-derivatives","ETHF0:USTF0",1771876042808,1.27538251,1855.8,1854.9,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876043004,0.26946,1855.7,1854.9,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876043306,1.2607766,1855.6,1854.7,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876043898,1.2589626,1855.4,1854.0,11.61303062]
["bitfinex-derivatives","ETHF0:USTF0",1771876044097,1.2589626,1855.4,1854.1,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876044308,1.2589626,1855.4,1854.3,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876044998,1.2589626,1855.4,1854.3,1.360643]
["bitfinex-derivatives","ETHF0:USTF0",1771876046511,1.2589626,1855.4,1854.4,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876055414,1.20574674,1855.2,1854.4,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876056804,1.2022653,1855.0,1854.3,1.360643]
["bitfinex-derivatives","ETHF0:USTF0",1771876057008,1.2022653,1855.0,1854.3,0.0053456]
["bitfinex-derivatives","ETHF0:USTF0",1771876058115,1.2022653,1855.0,1854.3,1.360643]
["bitfinex-derivatives","ETHF0:USTF0",1771876060732,1.2022653,1855.0,1853.7,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876060733,1.19208558,1854.4,1853.7,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876061021,1.19208558,1854.4,1853.5,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876061217,1.19070755,1854.5,1853.6,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876061720,1.19070755,1854.5,1853.6,1.35987354]
["bitfinex-derivatives","ETHF0:USTF0",1771876066817,1.25862814,1854.8,1853.8,1.3552974]
["bitfinex-derivatives","ETHF0:USTF0",1771876070526,1.25862814,1854.8,1854.0,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876077530,1.25862814,1854.8,1853.7,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876077723,1.31604197,1854.6,1853.7,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876079233,1.30109022,1854.4,1853.7,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876080327,1.29520456,1854.2,1853.6,0.00457614]
["bitfinex-derivatives","ETHF0:USTF0",1771876080528,1.29520456,1853.8,1852.8,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876080922,1.29520456,1853.8,1853.0,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876081324,1.2871608,1854.1,1853.0,1.59304476]
["bitfinex-derivatives","ETHF0:USTF0",1771876081632,0.0051817,1854.2,1853.2,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876081829,1.2923425,1854.2,1853.2,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876082230,0.0051817,1854.2,1853.2,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876083230,1.2651638,1854.2,1853.2,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876084129,0.0051817,1854.2,1853.4,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876084329,0.0051817,1854.2,1853.4,4.77148215]
["bitfinex-derivatives","ETHF0:USTF0",1771876084530,0.0051817,1854.2,1853.5,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876085634,1.26835341,1854.2,1853.5,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876085838,0.0051817,1854.2,1853.5,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876087240,1.55240892,1854.7,1853.5,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876087934,1.28279892,1854.7,1853.5,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876088129,1.28965775,1854.7,1853.5,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876088330,1.28965775,1854.7,1853.7,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876089232,1.26430507,1854.6,1853.9,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876091537,1.26430507,1854.6,1853.2,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876091941,1.26430507,1854.6,1853.3,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876094536,1.26430507,1854.6,1853.5,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876096735,1.26430507,1854.6,1853.6,7.10772573]
["bitfinex-derivatives","ETHF0:USTF0",1771876096937,1.26430507,1854.6,1853.7,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876098042,1.26430507,1854.6,1853.7,1.59294476]
["bitfinex-derivatives","ETHF0:USTF0",1771876099440,1.26430507,1854.6,1853.7,1.32320476]
["bitfinex-derivatives","ETHF0:USTF0",1771876101941,1.26928638,1854.8,1853.9,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876102240,6.63062,1855.3,1853.9,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876102241,1.26659425,1854.6,1853.9,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876102540,1.26659425,1854.4,1853.5,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876102847,1.27156799,1854.4,1853.6,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876103234,0.00497374,1854.4,1853.6,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876103543,1.27555112,1854.4,1853.6,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876104045,0.00497374,1854.4,1853.6,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876104439,1.27239625,1854.4,1853.6,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876104846,0.00497374,1854.4,1853.6,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876105040,1.31216874,1854.4,1853.6,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876105245,0.00497374,1854.4,1853.6,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876105743,6.29293267,1854.3,1853.4,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876106040,1.30398786,1854.2,1853.4,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876107940,1.57366786,1854.2,1853.2,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876108139,1.30697822,1854.0,1853.2,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876108346,1.30697822,1853.8,1853.0,1.25932325]
["bitfinex-derivatives","ETHF0:USTF0",1771876109138,0.26972,1853.9,1853.0,1.25932325]
["bitfinex-derivatives","ETHF0:USTF0",1771876109336,1.3556495,1854.1,1853.0,1.25932325]
["bitfinex-derivatives","ETHF0:USTF0",1771876115255,1.31738279,1853.9,1853.0,1.25932325]
["bitfinex-derivatives","ETHF0:USTF0",1771876115442,1.31738279,1853.7,1852.8,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876116545,1.31738279,1853.7,1852.8,1.25814001]
["bitfinex-derivatives","ETHF0:USTF0",1771876119148,1.3556495,1853.5,1852.8,1.25814001]
["bitfinex-derivatives","ETHF0:USTF0",1771876119342,1.3556495,1853.3,1852.5,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876120252,0.26968,1854.2,1852.7,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876120453,1.3556495,1854.0,1852.9,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876121451,1.3556495,1854.0,1853.1,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876123650,1.34578063,1854.3,1853.1,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876123855,1.34578063,1854.3,1853.3,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876125353,1.34578063,1854.3,1853.5,1.25296696]
["bitfinex-derivatives","ETHF0:USTF0",1771876129947,0.00497374,1854.4,1853.5,1.52273696]
["bitfinex-derivatives","ETHF0:USTF0",1771876130152,0.00497374,1854.4,1853.7,1.51274292]
["bitfinex-derivatives","ETHF0:USTF0",1771876131558,1.27117584,1854.9,1853.7,1.51274292]
["bitfinex-derivatives","ETHF0:USTF0",1771876131754,1.27117584,1854.9,1853.9,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876132359,1.27593905,1854.9,1853.9,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876135362,1.27117584,1854.7,1853.9,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876135562,1.27117584,1854.5,1853.5,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876137160,1.27117584,1854.5,1853.6,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1771876137367,1.27117584,1854.5,1853.7,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876140167,1.27117584,1854.8,1853.7,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876140967,1.27117584,1854.6,1853.7,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876141165,1.27117584,1854.4,1853.7,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876141570,1.27117584,1854.4,1853.5,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876142974,1.27117584,1854.2,1853.5,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876144573,1.27117584,1854.6,1853.5,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876145467,1.27117584,1854.6,1853.6,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1771876145672,1.27117584,1854.6,1853.7,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876145873,1.27117584,1854.8,1853.9,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876147168,0.00476321,1854.9,1853.9,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876147371,1.27593905,1854.9,1853.9,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876148071,1.27117584,1854.7,1853.9,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876148574,1.27117584,1854.0,1853.0,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876148769,1.54088584,1854.0,1853.0,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876149974,1.27117584,1853.6,1852.8,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876150173,1.27117584,1853.4,1852.7,0.00430159]
["bitfinex-derivatives","ETHF0:USTF0",1771876151077,1.27117584,1853.4,1852.7,1.24729451]
["bitfinex-derivatives","ETHF0:USTF0",1771876151575,1.27117584,1853.4,1852.7,0.00430159]
["bitfinex-derivatives","ETHF0:USTF0",1771876151876,1.27117584,1853.4,1852.5,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876152774,1.27117584,1853.4,1852.5,1.24879029]
["bitfinex-derivatives","ETHF0:USTF0",1771876153077,1.27117584,1853.2,1852.5,0.00579737]
["bitfinex-derivatives","ETHF0:USTF0",1771876153477,1.27117584,1853.0,1852.5,0.00579737]
["bitfinex-derivatives","ETHF0:USTF0",1771876153675,1.27117584,1853.0,1852.1,1.24299292]
["bitfinex-derivatives","ETHF0:USTF0",1771876154582,0.26987,1852.9,1852.1,1.24813074]
["bitfinex-derivatives","ETHF0:USTF0",1771876154783,1.27117584,1852.8,1852.1,0.00513782]
["bitfinex-derivatives","ETHF0:USTF0",1771876156178,0.26987,1852.9,1852.1,1.24813074]
["bitfinex-derivatives","ETHF0:USTF0",1771876156374,1.54104584,1852.9,1852.1,1.24813074]
["bitfinex-derivatives","ETHF0:USTF0",1771876157177,1.27117584,1852.8,1852.1,0.00513782]
["bitfinex-derivatives","ETHF0:USTF0",1771876157981,1.24359291,1852.6,1852.1,0.00513782]
["bitfinex-derivatives","ETHF0:USTF0",1771876158183,1.24359291,1852.6,1852.1,1.20213853]
["bitfinex-derivatives","ETHF0:USTF0",1771876158380,1.24359291,1852.6,1851.5,1.19700071]
["bitfinex-derivatives","ETHF0:USTF0",1771876158581,1.24359291,1852.1,1851.2,1.19700071]
["bitfinex-derivatives","ETHF0:USTF0",1771876159083,1.24359291,1852.3,1851.2,1.19700071]
["bitfinex-derivatives","ETHF0:USTF0",1771876159581,1.24753943,1852.3,1851.2,1.2027924]
["bitfinex-derivatives","ETHF0:USTF0",1771876160282,0.00394652,1852.3,1851.4,1.2578614]
["bitfinex-derivatives","ETHF0:USTF0",1771876160484,1.19587307,1852.3,1851.4,1.2578614]
["bitfinex-derivatives","ETHF0:USTF0",1771876160986,0.00394652,1852.3,1851.4,1.2578614]
["bitfinex-derivatives","ETHF0:USTF0",1771876161182,0.00394652,1852.3,1851.6,1.2578614]
["bitfinex-derivatives","ETHF0:USTF0",1771876161580,1.19192655,1852.9,1851.8,1.2578614]
["bitfinex-derivatives","ETHF0:USTF0",1771876162488,1.19767815,1852.9,1851.8,1.2578614]
["bitfinex-derivatives","ETHF0:USTF0",1771876163591,1.19192655,1852.7,1851.8,1.2578614]
["bitfinex-derivatives","ETHF0:USTF0",1771876164388,1.19192655,1852.5,1851.8,1.2578614]
["bitfinex-derivatives","ETHF0:USTF0",1771876164989,1.19192655,1852.1,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876166297,1.19192655,1852.6,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876168094,1.19192655,1852.4,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876168488,1.19192655,1852.2,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876171091,3.45476007,1852.5,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876171092,1.19192655,1852.0,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876174893,1.19192655,1852.4,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876176299,1.19192655,1852.2,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876176694,1.19192655,1852.0,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876177095,1.19192655,1851.8,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876181703,1.19192655,1852.0,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876183799,1.19192655,1851.8,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876184502,1.19192655,1852.0,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876185504,1.46193655,1852.0,1851.2,0.00579169]
["bitfinex-derivatives","ETHF0:USTF0",1771876185906,1.46193655,1852.0,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876186402,1.19192655,1851.8,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876190801,1.21508206,1852.0,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876191008,4.75777426,1852.4,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876191009,1.21508206,1852.2,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876192005,1.21508206,1852.0,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876196208,1.21508206,1852.2,1851.2,1.26365309]
["bitfinex-derivatives","ETHF0:USTF0",1771876196602,1.21508206,1852.4,1851.2,1.53375309]
["bitfinex-derivatives","ETHF0:USTF0",1771876196807,1.21508206,1852.6,1851.6,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876197009,1.21508206,1852.4,1851.6,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876197809,1.21508206,1852.7,1851.6,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876198306,0.0057516,1852.9,1852.1,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876198507,1.22083366,1852.9,1852.1,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876199506,0.0057516,1852.9,1852.1,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876200315,1.21508206,1853.7,1852.4,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876200516,1.21508206,1853.5,1852.4,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876200812,1.21508206,1853.5,1852.6,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876201409,1.21922888,1853.5,1852.6,1.49632136]
["bitfinex-derivatives","ETHF0:USTF0",1771876201713,0.00414682,1853.5,1852.6,1.49632136]
["bitfinex-derivatives","ETHF0:USTF0",1771876202110,1.21922888,1853.5,1852.6,1.49632136]
["bitfinex-derivatives","ETHF0:USTF0",1771876202310,1.21922888,1853.5,1852.6,1.22641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876203715,0.00414682,1853.5,1852.6,1.22641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876204111,1.21922888,1853.5,1852.6,1.22641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876205111,1.21508206,1853.9,1853.0,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876206115,0.00488571,1853.9,1853.0,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876206417,1.21996777,1853.9,1853.0,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876208622,1.21508206,1853.7,1852.8,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876209821,1.21508206,1853.7,1852.6,1.22641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876210422,1.21508206,1853.5,1852.6,1.22641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876211716,1.21508206,1853.3,1852.6,1.22641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876212222,1.21508206,1853.3,1852.6,0.00447183]
["bitfinex-derivatives","ETHF0:USTF0",1771876212422,1.21508206,1853.3,1852.6,1.22641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876213829,1.21508206,1853.3,1852.6,0.00447183]
["bitfinex-derivatives","ETHF0:USTF0",1771876214323,1.21508206,1853.3,1852.6,1.22641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876214720,1.21508206,1853.3,1852.6,1.23641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876215726,1.21508206,1853.3,1852.6,0.01447183]
["bitfinex-derivatives","ETHF0:USTF0",1771876216429,1.21508206,1853.3,1852.6,1.23641136]
["bitfinex-derivatives","ETHF0:USTF0",1771876216831,1.21508206,1853.1,1852.6,0.01447183]
["bitfinex-derivatives","ETHF0:USTF0",1771876217025,1.21508206,1853.1,1852.4,1.22193953]
["bitfinex-derivatives","ETHF0:USTF0",1771876218129,1.21508206,1853.1,1852.4,1.2278861]
["bitfinex-derivatives","ETHF0:USTF0",1771876218729,1.1574299,1852.9,1852.2,1.21217222]
["bitfinex-derivatives","ETHF0:USTF0",1771876218932,1.1574299,1852.9,1851.7,1.21217222]
["bitfinex-derivatives","ETHF0:USTF0",1771876219130,1.1574299,1852.7,1851.9,1.21217222]
["bitfinex-derivatives","ETHF0:USTF0",1771876219933,1.1574299,1852.7,1851.9,1.21709504]
["bitfinex-derivatives","ETHF0:USTF0",1771876221232,1.25167932,1853.2,1852.1,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876222332,1.25167932,1853.2,1852.3,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876226130,1.25167932,1853.7,1852.5,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876226335,1.25167932,1853.5,1852.5,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876228441,1.25167932,1853.3,1852.5,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876234947,1.25167932,1853.1,1852.2,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876235742,6.6364,1853.6,1852.2,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876235743,1.25167932,1853.4,1852.2,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876235944,1.25167932,1853.2,1852.2,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876237748,1.25167932,1853.0,1852.2,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876239143,1.25167932,1853.2,1852.2,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876240943,1.25167932,1853.0,1852.2,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876246055,1.25167932,1852.8,1852.1,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876246351,1.25167932,1852.8,1852.0,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876251961,1.23424963,1853.1,1852.0,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876252161,7.53418055,1853.0,1852.0,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876252362,1.23424963,1852.9,1852.0,1.19476851]
["bitfinex-derivatives","ETHF0:USTF0",1771876253261,1.23424963,1853.2,1852.2,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876253659,1.23424963,1853.2,1852.4,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876253865,1.23424963,1853.6,1852.4,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876254165,7.53593807,1853.5,1852.4,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876254463,1.23424963,1853.5,1852.4,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876255862,1.23424963,1853.7,1852.8,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876256166,1.23913534,1853.9,1853.0,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876256559,1.23913534,1853.9,1853.1,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876256764,0.00488571,1853.9,1853.1,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876257460,1.23913534,1853.9,1853.1,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876258070,1.23913534,1853.9,1853.1,0.74202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876261472,0.00488571,1853.9,1853.1,1.01185954]
["bitfinex-derivatives","ETHF0:USTF0",1771876261768,1.23424963,1854.2,1853.3,1.51183954]
["bitfinex-derivatives","ETHF0:USTF0",1771876261969,1.23424963,1854.4,1853.3,1.51183954]
["bitfinex-derivatives","ETHF0:USTF0",1771876262168,1.23424963,1854.4,1853.5,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876262372,1.23424963,1854.6,1853.7,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876262768,1.23424963,1854.6,1853.7,1.24801102]
["bitfinex-derivatives","ETHF0:USTF0",1771876262975,1.23867557,1854.6,1853.7,1.24801102]
["bitfinex-derivatives","ETHF0:USTF0",1771876263168,0.00442594,1854.6,1853.7,1.24801102]
["bitfinex-derivatives","ETHF0:USTF0",1771876263574,0.00442594,1854.6,1853.9,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876263773,1.23424963,1854.9,1853.9,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876264076,1.23424963,1855.3,1854.1,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876264865,1.24075373,1855.3,1854.1,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876265374,1.24075373,1855.3,1854.3,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876274179,1.23424963,1855.1,1854.3,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876276584,1.23424963,1854.9,1854.0,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876277181,1.23424963,1854.7,1853.8,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876277486,1.23424963,1854.5,1853.8,1.24202954]
["bitfinex-derivatives","ETHF0:USTF0",1771876277978,1.17572191,1855.3,1854.0,1.19983255]
["bitfinex-derivatives","ETHF0:USTF0",1771876278281,1.17572191,1855.3,1854.3,1.19983255]
["bitfinex-derivatives","ETHF0:USTF0",1771876279682,0.0065041,1855.3,1854.3,1.19983255]
["bitfinex-derivatives","ETHF0:USTF0",1771876279884,1.17572191,1855.3,1854.3,1.19983255]
["bitfinex-derivatives","ETHF0:USTF0",1771876282782,1.14814166,1855.1,1854.3,1.19983255]
["bitfinex-derivatives","ETHF0:USTF0",1771876283584,1.14814166,1855.1,1853.7,0.00598148]
["bitfinex-derivatives","ETHF0:USTF0",1771876283585,1.14814166,1854.9,1854.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876283782,1.14814166,1855.1,1854.0,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876284181,1.14814166,1854.9,1854.0,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876291494,1.14814166,1854.7,1854.0,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876292402,1.14814166,1854.5,1853.8,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876292800,1.14814166,1854.3,1853.7,1.21921112]
["bitfinex-derivatives","ETHF0:USTF0",1771876293303,1.14814166,1854.1,1853.5,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876293801,1.14814166,1854.1,1853.4,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876294191,1.14814166,1854.1,1853.4,1.21948778]
["bitfinex-derivatives","ETHF0:USTF0",1771876294391,1.14814166,1854.5,1853.4,1.21948778]
["bitfinex-derivatives","ETHF0:USTF0",1771876294597,1.14814166,1854.3,1853.4,1.21948778]
["bitfinex-derivatives","ETHF0:USTF0",1771876296602,1.14814166,1854.9,1853.6,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876296792,1.14814166,1854.7,1853.6,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876297203,1.14814166,1854.7,1853.8,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876297500,1.14814166,1854.9,1853.8,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876298296,3.46105894,1855.3,1854.2,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876298297,1.14814166,1855.2,1854.2,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876298495,1.15464576,1855.3,1854.4,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876298699,0.0065041,1855.3,1854.6,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876298903,3.60711711,1855.7,1854.6,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876299100,3.60711711,1855.7,1854.5,7.30013783]
["bitfinex-derivatives","ETHF0:USTF0",1771876299101,1.14814166,1855.7,1854.8,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876299902,1.14814166,1855.7,1854.8,1.21776721]
["bitfinex-derivatives","ETHF0:USTF0",1771876299903,1.15212394,1855.7,1854.8,1.21776721]
["bitfinex-derivatives","ETHF0:USTF0",1771876300202,0.00398228,1855.7,1854.8,1.21776721]
["bitfinex-derivatives","ETHF0:USTF0",1771876300605,0.00398228,1855.7,1855.0,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876301001,0.00398228,1855.7,1855.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876303508,1.15212394,1855.7,1855.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876304702,0.00398228,1855.7,1855.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876305606,1.14814166,1856.4,1855.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876306508,1.14814166,1856.2,1855.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876306709,1.15362471,1856.2,1855.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876307413,1.14814166,1856.0,1855.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876307909,1.17393297,1855.8,1855.1,1.21322964]
["bitfinex-derivatives","ETHF0:USTF0",1771876310613,1.17393297,1855.6,1854.9,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876312215,1.17393297,1856.0,1854.9,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876314815,1.17393297,1855.8,1854.9,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876318420,0.26943,1855.9,1854.9,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876318421,1.17393297,1855.9,1854.9,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876321321,1.17393297,1855.5,1854.8,1.15275136]
["bitfinex-derivatives","ETHF0:USTF0",1771876322424,1.17393297,1855.7,1854.8,1.15275136]
["bitfinex-derivatives","ETHF0:USTF0",1771876322623,1.17393297,1856.0,1854.8,1.15275136]
["bitfinex-derivatives","ETHF0:USTF0",1771876323120,1.17393297,1855.6,1854.8,1.15275136]
["bitfinex-derivatives","ETHF0:USTF0",1771876323326,1.44342297,1855.5,1854.8,1.15275136]
["bitfinex-derivatives","ETHF0:USTF0",1771876323623,1.44342297,1855.5,1854.4,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876324520,1.44342297,1855.5,1854.4,1.15455799]
["bitfinex-derivatives","ETHF0:USTF0",1771876325326,1.17393297,1855.0,1854.4,0.0063442]
["bitfinex-derivatives","ETHF0:USTF0",1771876325621,1.17393297,1855.0,1853.5,3.45455484]
["bitfinex-derivatives","ETHF0:USTF0",1771876325622,1.44351297,1854.9,1853.5,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876325924,1.44351297,1854.9,1853.7,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876326521,1.44893374,1854.9,1853.8,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876327114,1.44357297,1854.6,1853.8,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876327725,1.17393297,1854.6,1853.8,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876333824,0.26961,1854.8,1853.8,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876333825,1.17393297,1854.8,1853.8,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876337520,0.00542077,1854.9,1854.0,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876337521,1.17935374,1854.9,1854.0,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876337725,0.00542077,1854.9,1854.0,1.14821379]
["bitfinex-derivatives","ETHF0:USTF0",1771876337929,1.15779292,1855.4,1854.2,1.20822281]
["bitfinex-derivatives","ETHF0:USTF0",1771876338425,1.15779292,1855.4,1854.4,1.20822281]
["bitfinex-derivatives","ETHF0:USTF0",1771876338824,1.16340232,1855.4,1854.4,1.20822281]
["bitfinex-derivatives","ETHF0:USTF0",1771876341533,1.23351061,1855.2,1854.4,1.20822281]
["bitfinex-derivatives","ETHF0:USTF0",1771876343635,1.17351061,1855.2,1854.4,1.20822281]
["bitfinex-derivatives","ETHF0:USTF0",1771876346935,0.26955,1855.1,1854.4,1.20822281]
["bitfinex-derivatives","ETHF0:USTF0",1771876347240,1.23351061,1855.0,1854.4,1.20822281]
["bitfinex-derivatives","ETHF0:USTF0",1771876347433,1.23351061,1855.0,1853.9,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876347734,1.23351061,1855.0,1854.0,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876348238,1.23351061,1854.8,1854.0,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876349434,0.26958,1854.9,1854.0,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876350341,1.50309061,1854.9,1854.0,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876355144,1.50309061,1854.9,1853.9,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876355849,1.50312061,1854.7,1853.9,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876358255,1.23351061,1854.7,1853.9,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876360846,1.23351061,1855.0,1853.9,1.48223753]
["bitfinex-derivatives","ETHF0:USTF0",1771876361053,1.23351061,1855.3,1854.3,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876363660,1.23351061,1855.3,1854.5,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876365260,1.23912001,1855.4,1854.5,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876370065,0.26952,1855.3,1854.5,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876370265,1.26063964,1855.2,1854.5,1.21252753]
["bitfinex-derivatives","ETHF0:USTF0",1771876370960,1.26063964,1855.0,1854.1,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876372066,1.26063964,1854.6,1853.8,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876372467,1.26063964,1855.0,1853.9,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876372669,1.26063964,1854.8,1853.9,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876378072,1.26063964,1855.0,1853.9,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876380472,1.26063964,1854.8,1853.9,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876381272,1.26063964,1854.6,1853.7,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1771876381468,1.26063964,1854.4,1853.7,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1771876381771,1.26063964,1854.4,1853.7,1.24488336]
["bitfinex-derivatives","ETHF0:USTF0",1771876381972,1.26063964,1854.2,1853.7,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1771876382175,1.26063964,1854.2,1853.5,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876383276,1.26063964,1854.2,1853.5,1.24510217]
["bitfinex-derivatives","ETHF0:USTF0",1771876386081,1.26063964,1854.6,1853.5,1.24510217]
["bitfinex-derivatives","ETHF0:USTF0",1771876388578,1.26063964,1855.0,1853.7,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876389084,1.26063964,1855.0,1853.9,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876389782,1.26063964,1854.8,1853.9,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876394984,1.26063964,1854.6,1853.9,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876395185,1.26063964,1854.6,1853.7,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876399696,1.19272395,1854.4,1853.7,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876401890,1.13200884,1854.6,1853.7,1.24103076]
["bitfinex-derivatives","ETHF0:USTF0",1771876402095,1.13200884,1854.8,1853.9,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876403291,1.13200884,1855.2,1853.9,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876403590,1.13200884,1855.0,1854.1,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876404498,1.13200884,1855.2,1854.1,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876408295,1.13200884,1855.0,1854.1,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876410504,1.13200884,1855.2,1854.3,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876414797,1.40155884,1855.2,1853.9,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876415001,1.13200884,1855.1,1853.9,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876415301,1.13200884,1855.1,1854.0,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876416600,1.13200884,1854.9,1854.0,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876419302,1.13200884,1855.0,1854.0,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876426105,1.13200884,1855.0,1854.2,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876426312,1.13200884,1855.3,1854.2,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876428314,1.18892771,1855.1,1854.2,1.22744634]
["bitfinex-derivatives","ETHF0:USTF0",1771876434018,1.18892771,1855.1,1854.4,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876434218,1.18892771,1855.2,1854.4,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876434413,1.19453711,1855.4,1854.4,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876435814,1.19453711,1855.4,1854.6,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876439816,0.0056094,1855.4,1854.6,1.46166806]
["bitfinex-derivatives","ETHF0:USTF0",1771876441117,1.19453711,1855.4,1854.8,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876441317,1.19453711,1855.4,1854.8,1.19777617]
["bitfinex-derivatives","ETHF0:USTF0",1771876444021,0.0056094,1855.4,1854.8,1.19777617]
["bitfinex-derivatives","ETHF0:USTF0",1771876444224,2.45040136,1855.8,1855.0,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876444225,1.18892771,1855.8,1855.0,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876444621,1.18892771,1855.9,1855.0,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876445120,0.0041229,1855.9,1855.2,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876445325,0.26936,1856.5,1855.3,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876445326,1.18892771,1856.4,1855.3,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876445624,1.18892771,1856.4,1855.4,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876446030,1.18892771,1856.4,1855.6,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876446523,1.19548095,1856.4,1855.6,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876454132,1.19548095,1856.4,1855.5,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876455330,1.18892771,1856.0,1855.1,1.19205806]
["bitfinex-derivatives","ETHF0:USTF0",1771876460235,1.17364598,1855.8,1854.9,1.13620054]
["bitfinex-derivatives","ETHF0:USTF0",1771876461937,6.62743,1856.2,1854.9,1.13620054]
["bitfinex-derivatives","ETHF0:USTF0",1771876461938,1.19541368,1855.6,1854.9,1.13620054]
["bitfinex-derivatives","ETHF0:USTF0",1771876462837,1.15541368,1855.6,1854.8,1.16243366]
["bitfinex-derivatives","ETHF0:USTF0",1771876463040,1.19541368,1855.4,1854.8,0.00571811]
["bitfinex-derivatives","ETHF0:USTF0",1771876463436,1.19541368,1855.4,1854.8,1.16243366]
["bitfinex-derivatives","ETHF0:USTF0",1771876464934,1.19541368,1855.8,1854.8,1.16243366]
["bitfinex-derivatives","ETHF0:USTF0",1771876470841,1.19541368,1855.6,1854.8,1.16243366]
["bitfinex-derivatives","ETHF0:USTF0",1771876472142,1.19541368,1855.4,1854.8,0.00571811]
["bitfinex-derivatives","ETHF0:USTF0",1771876472342,1.19541368,1855.4,1854.8,1.16243366]
["bitfinex-derivatives","ETHF0:USTF0",1771876474244,1.19541368,1855.4,1854.8,0.00571811]
["bitfinex-derivatives","ETHF0:USTF0",1771876475341,1.19541368,1855.4,1854.8,1.16243366]
["bitfinex-derivatives","ETHF0:USTF0",1771876480658,1.18706207,1855.8,1854.8,1.16243366]
["bitfinex-derivatives","ETHF0:USTF0",1771876490462,1.09114055,1855.6,1854.8,1.16243366]
["bitfinex-derivatives","ETHF0:USTF0",1771876492265,1.09114055,1855.9,1855.0,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876494168,1.09114055,1855.7,1855.0,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876495359,0.26945,1855.8,1855.0,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876495360,1.09114055,1855.8,1855.0,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876496668,1.09114055,1855.6,1854.9,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876500365,1.09114055,1855.4,1854.8,0.00571811]
["bitfinex-derivatives","ETHF0:USTF0",1771876500565,1.09114055,1855.2,1854.4,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876500770,1.09114055,1855.0,1854.3,1.0363465]
["bitfinex-derivatives","ETHF0:USTF0",1771876500972,1.09114055,1855.0,1854.3,0.02404202]
["bitfinex-derivatives","ETHF0:USTF0",1771876501470,1.09750087,1855.0,1854.3,0.0303539]
["bitfinex-derivatives","ETHF0:USTF0",1771876501770,1.09114055,1855.3,1854.5,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876502673,1.09659335,1855.3,1854.5,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876503869,0.0054528,1855.3,1854.7,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876504066,1.09114055,1855.6,1854.9,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876504971,1.09798041,1855.6,1854.9,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876510478,1.09798041,1855.6,1854.5,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876510976,1.09114055,1855.4,1854.5,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876512579,1.09114055,1855.4,1854.7,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876512776,1.09114055,1855.5,1854.7,1.11242822]
["bitfinex-derivatives","ETHF0:USTF0",1771876521279,0.00683986,1855.6,1855.1,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876521478,1.10013535,1855.6,1855.3,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876521687,0.91688214,1855.7,1855.3,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876521886,1.09329549,1856.0,1855.3,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876522583,1.09919427,1856.0,1855.3,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876522783,1.09329549,1855.9,1855.3,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876525489,0.00589878,1856.0,1855.4,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876525685,1.09919427,1856.0,1855.4,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876526986,0.00589878,1856.0,1855.6,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876527182,1.09329549,1856.1,1855.6,1.15342007]
["bitfinex-derivatives","ETHF0:USTF0",1771876528090,1.09859483,1856.1,1855.6,1.15342007]
["bitfinex-derivatives","ETHF0:USTF0",1771876528988,1.09329549,1856.3,1855.8,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876529385,1.09329549,1856.4,1855.8,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876529992,1.0996454,1856.4,1855.8,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876531302,1.09329549,1856.0,1855.6,0.00700212]
["bitfinex-derivatives","ETHF0:USTF0",1771876531595,1.09329549,1856.0,1855.5,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876532295,1.09329549,1856.0,1855.2,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876532492,1.09329549,1856.0,1855.2,1.15198552]
["bitfinex-derivatives","ETHF0:USTF0",1771876534298,1.09329549,1856.0,1855.2,0.00556757]
["bitfinex-derivatives","ETHF0:USTF0",1771876534597,1.09329549,1855.8,1855.0,1.14641795]
["bitfinex-derivatives","ETHF0:USTF0",1771876535496,1.09329549,1855.8,1855.0,1.15172148]
["bitfinex-derivatives","ETHF0:USTF0",1771876546008,1.09329549,1855.8,1855.0,0.00530353]
["bitfinex-derivatives","ETHF0:USTF0",1771876546406,1.09329549,1855.8,1855.0,1.15172148]
["bitfinex-derivatives","ETHF0:USTF0",1771876549813,1.1289313,1855.6,1855.0,0.00530353]
["bitfinex-derivatives","ETHF0:USTF0",1771876550508,1.1289313,1855.6,1855.0,1.11225573]
["bitfinex-derivatives","ETHF0:USTF0",1771876551313,1.1289313,1856.0,1855.0,1.11225573]
["bitfinex-derivatives","ETHF0:USTF0",1771876552915,1.1289313,1856.0,1855.2,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876555217,1.1289313,1856.0,1855.4,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876561518,1.1289313,1856.0,1855.3,2.55594872]
["bitfinex-derivatives","ETHF0:USTF0",1771876561519,1.1289313,1856.3,1855.8,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876561726,0.00634991,1856.4,1856.0,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876562020,1.1289313,1856.6,1856.2,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876562222,1.1289313,1856.8,1856.4,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876562828,0.065463,1856.9,1856.4,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876563025,0.07181778,1856.9,1856.4,1.11160511]
["bitfinex-derivatives","ETHF0:USTF0",1771876563230,0.9821394,1857.1,1856.6,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876564227,0.98661357,1857.1,1856.6,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876564826,0.98661357,1857.1,1856.4,0.00465291]
["bitfinex-derivatives","ETHF0:USTF0",1771876565028,0.98423975,1856.9,1856.4,0.00465291]
["bitfinex-derivatives","ETHF0:USTF0",1771876565333,0.98423975,1856.9,1856.4,1.11160511]
["bitfinex-derivatives","ETHF0:USTF0",1771876569234,0.99201165,1857.1,1856.4,1.11160511]
["bitfinex-derivatives","ETHF0:USTF0",1771876569627,0.00447417,1857.1,1856.4,1.11160511]
["bitfinex-derivatives","ETHF0:USTF0",1771876572133,0.99787271,1857.5,1856.6,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876572336,0.26914,1858.0,1856.6,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876572635,0.9988531,1857.9,1856.8,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876573135,1.00561993,1857.9,1856.8,1.3762522]
["bitfinex-derivatives","ETHF0:USTF0",1771876573335,1.00561993,1857.9,1857.0,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876573736,0.00676683,1857.9,1857.0,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876574234,0.00676683,1857.9,1856.4,6.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771876574235,1.02330933,1857.9,1857.2,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876574635,0.00676683,1857.9,1857.2,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876575240,1.04158808,1857.9,1857.2,1.1069522]
["bitfinex-derivatives","ETHF0:USTF0",1771876579245,1.04158808,1857.9,1856.9,1.15600979]
["bitfinex-derivatives","ETHF0:USTF0",1771876580545,1.0314878,1857.8,1856.9,1.15600979]
["bitfinex-derivatives","ETHF0:USTF0",1771876580837,1.0314878,1857.6,1856.5,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876581042,1.0314878,1857.6,1856.6,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876581948,1.02533284,1857.6,1856.6,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876582341,1.02615608,1857.8,1856.6,1.39139581]
["bitfinex-derivatives","ETHF0:USTF0",1771876582536,1.02615608,1857.8,1856.8,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876583043,1.02615608,1857.8,1857.0,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876584246,1.03367322,1857.9,1857.0,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876584541,1.02774894,1857.5,1857.0,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876585740,0.9990665,1857.6,1857.0,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876587248,0.00676683,1857.9,1856.6,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876587249,1.01026881,1857.4,1856.6,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876592346,0.98846609,1857.6,1856.8,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876592547,0.98846609,1857.8,1856.8,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876593054,0.95530098,1857.6,1856.8,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876593350,0.95530098,1857.4,1856.8,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876594253,0.95599396,1857.8,1856.8,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876596653,0.96191318,1857.9,1857.0,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876599960,0.96191318,1857.9,1857.2,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876601156,0.00676683,1857.9,1857.2,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876603661,0.90805335,1857.9,1857.2,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876605660,0.90502912,1857.7,1856.7,1.12207581]
["bitfinex-derivatives","ETHF0:USTF0",1771876607958,0.90502912,1857.7,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771876607959,0.90667206,1857.8,1856.9,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876608965,0.91406409,1857.9,1857.1,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876611662,0.90612287,1857.8,1857.1,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876611968,0.90612287,1857.6,1856.7,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876620369,0.88055267,1857.5,1856.7,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876620864,0.26919,1857.6,1856.7,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876621165,0.88055267,1857.7,1856.5,41.06934]
["bitfinex-derivatives","ETHF0:USTF0",1771876621166,0.86877837,1857.8,1856.9,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876622366,0.87654321,1857.9,1856.9,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876623368,0.86217641,1857.7,1856.9,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876624272,1.13178137,1857.8,1856.9,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876624567,0.00676683,1857.9,1857.1,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876624973,0.88658446,1857.9,1857.1,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876625773,0.00676683,1857.9,1857.1,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876626268,0.88026126,1858.2,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876627366,0.88428201,1858.2,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876628878,0.88697408,1858.0,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876630078,1.14607161,1858.1,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876630280,0.87696161,1858.0,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876631777,0.88070105,1858.2,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876631977,0.00402075,1858.2,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876632178,0.88063671,1858.2,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876635581,0.87667566,1858.1,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876638291,0.87360837,1857.9,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876638684,0.87405301,1858.0,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876645395,0.97648795,1858.2,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876650497,0.97982371,1858.1,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876651295,0.98113935,1858.0,1857.3,1.18527251]
["bitfinex-derivatives","ETHF0:USTF0",1771876651804,0.27313075,1858.2,1857.4,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876652099,0.98550954,1858.2,1857.5,2.55077472]
["bitfinex-derivatives","ETHF0:USTF0",1771876652300,0.98550954,1858.2,1857.6,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876652702,0.98186837,1858.0,1857.2,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876652903,0.98186837,1858.0,1857.4,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876653106,0.00402075,1858.2,1857.6,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876653897,0.00402075,1858.2,1857.8,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876654096,0.97171063,1858.4,1857.8,1.20480535]
["bitfinex-derivatives","ETHF0:USTF0",1771876654303,0.97171063,1858.5,1857.9,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876655100,0.97671676,1858.5,1857.9,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876662715,0.00500613,1858.5,1857.9,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876662914,1.02725704,1858.5,1857.9,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876666217,0.00500613,1858.5,1857.9,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876669320,1.08409987,1858.5,1857.9,1.19843224]
["bitfinex-derivatives","ETHF0:USTF0",1771876674926,1.08409987,1858.5,1857.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876674927,1.09095188,1858.3,1857.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876675323,1.08069406,1858.1,1857.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876675521,1.08069406,1858.1,1857.5,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876675728,1.13067626,1857.7,1857.0,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876676022,1.13067626,1857.7,1857.2,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876681031,1.13067626,1858.1,1857.2,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876681229,1.13067626,1857.9,1857.2,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876681733,1.13067626,1858.1,1857.2,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876682629,1.13067626,1857.9,1857.2,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876684729,1.39983626,1857.8,1857.0,0.00420366]
["bitfinex-derivatives","ETHF0:USTF0",1771876684930,1.39983626,1857.8,1856.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876685232,1.39988626,1857.5,1856.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876685631,1.39990626,1857.3,1856.5,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876686033,1.39990626,1857.3,1856.5,1.12684542]
["bitfinex-derivatives","ETHF0:USTF0",1771876689634,1.13067626,1857.3,1856.5,1.12684542]
["bitfinex-derivatives","ETHF0:USTF0",1771876689928,1.13067626,1857.5,1856.5,1.12684542]
["bitfinex-derivatives","ETHF0:USTF0",1771876693432,1.13067626,1857.5,1856.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876693634,0.26917,1857.7,1856.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876693936,1.39984626,1857.7,1856.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876694830,1.13067626,1857.7,1856.7,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876696432,1.13067626,1858.0,1856.9,1.12166114]
["bitfinex-derivatives","ETHF0:USTF0",1771876699148,1.4631928,1857.7,1856.8,1.19199076]
["bitfinex-derivatives","ETHF0:USTF0",1771876701242,1.1940228,1857.7,1856.8,1.19199076]
["bitfinex-derivatives","ETHF0:USTF0",1771876704445,1.1940228,1857.7,1856.7,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1771876704446,1.22195906,1858.0,1857.0,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876713851,1.22195906,1858.0,1857.2,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876717757,1.22195906,1858.3,1857.4,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876718355,1.22195906,1858.3,1857.6,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876718755,1.22195906,1858.4,1857.6,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876718955,1.22696519,1858.5,1857.6,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876719157,0.00500613,1858.5,1857.6,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876719361,1.22696519,1858.5,1857.6,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876723760,1.22696519,1858.5,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771876723966,1.22696519,1858.5,1857.8,1.22573869]
["bitfinex-derivatives","ETHF0:USTF0",1771876729574,1.22696519,1858.5,1857.5,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876730080,1.14114875,1858.3,1857.5,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876734685,1.14114875,1858.3,1857.5,1.21380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876739890,1.14114875,1858.1,1857.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771876740090,1.14114875,1858.1,1857.5,1.21380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876740688,1.14114875,1858.4,1857.5,1.21380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876743792,1.14114875,1858.4,1857.5,1.48299676]
["bitfinex-derivatives","ETHF0:USTF0",1771876744288,1.14114875,1858.2,1857.5,1.21380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876754504,1.14114875,1858.0,1857.3,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876755399,1.14114875,1857.6,1857.0,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876756201,1.14114875,1858.0,1857.0,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876756405,1.14114875,1857.8,1857.0,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876757906,1.18424111,1858.0,1857.0,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876760701,0.26912,1858.1,1857.0,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876760702,1.20587242,1857.8,1857.0,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876761207,1.20587242,1857.6,1857.0,1.20380676]
["bitfinex-derivatives","ETHF0:USTF0",1771876765510,1.20587242,1857.6,1856.9,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876767015,1.20587242,1857.6,1857.1,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876767217,1.20587242,1857.7,1857.1,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876767715,6.61938,1858.4,1857.3,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876767716,1.20587242,1858.0,1857.3,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876770519,1.20587242,1857.8,1857.3,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876771117,1.20587242,1857.8,1857.0,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876775222,1.20587242,1857.8,1857.2,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876775623,3.75778839,1857.8,1857.2,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876775918,1.20587242,1857.7,1857.2,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876777018,1.20587242,1857.5,1856.7,43.35191597]
["bitfinex-derivatives","ETHF0:USTF0",1771876777217,1.20587242,1857.5,1856.9,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876786734,1.20587242,1857.3,1856.6,1.16834637]
["bitfinex-derivatives","ETHF0:USTF0",1771876791034,1.21531222,1857.5,1857.1,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876791537,1.21531222,1857.8,1857.1,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876791732,7.53302763,1857.7,1857.1,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876791933,1.21531222,1857.7,1857.1,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876792133,1.21531222,1857.4,1856.7,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876796236,1.21531222,1857.6,1856.9,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876799637,1.21531222,1857.6,1857.1,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876799838,1.21531222,1857.7,1857.1,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876800037,7.53556271,1857.6,1857.1,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876800341,7.53556271,1857.6,1857.0,2.55191597]
["bitfinex-derivatives","ETHF0:USTF0",1771876800342,1.21531222,1857.5,1857.0,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876803141,1.21531222,1857.3,1856.7,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876803345,1.21531222,1857.1,1856.5,1.21948823]
["bitfinex-derivatives","ETHF0:USTF0",1771876803642,1.22032635,1857.1,1856.5,1.21948823]
["bitfinex-derivatives","ETHF0:USTF0",1771876804440,0.00501413,1857.1,1856.9,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876804745,1.21531222,1857.4,1856.9,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876805744,1.2212473,1857.4,1856.9,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876806749,1.21531222,1857.0,1856.5,1.21948823]
["bitfinex-derivatives","ETHF0:USTF0",1771876807140,1.21531222,1857.1,1856.7,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876807540,1.48454222,1857.3,1856.7,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876809241,1.2212473,1857.4,1856.9,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876809845,0.00593508,1857.4,1857.1,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876810245,1.2212473,1857.4,1856.9,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876811348,1.4904673,1857.4,1856.6,1.21430395]
["bitfinex-derivatives","ETHF0:USTF0",1771876811549,1.21531222,1857.0,1856.5,0.00518428]
["bitfinex-derivatives","ETHF0:USTF0",1771876811746,1.21531222,1857.0,1856.5,1.21948823]
["bitfinex-derivatives","ETHF0:USTF0",1771876815348,1.21531222,1857.3,1856.5,1.21948823]
["bitfinex-derivatives","ETHF0:USTF0",1771876819956,1.16002781,1857.4,1856.5,1.21948823]
["bitfinex-derivatives","ETHF0:USTF0",1771876820157,0.00593508,1857.4,1856.7,1.18804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876820357,1.16002781,1857.4,1856.7,1.18804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876821247,1.23358427,1857.2,1856.7,1.18804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876827659,1.23951935,1857.4,1856.7,1.18804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876830360,1.50873935,1857.4,1856.7,1.18804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876831555,1.50873935,1857.4,1856.7,1.16804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876832256,1.23358427,1857.2,1856.7,1.16804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876832658,1.50873935,1857.4,1856.7,1.16804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876833059,0.00593508,1857.4,1856.7,1.16804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876833566,1.23951935,1857.4,1856.7,1.16804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876840667,0.00593508,1857.4,1856.7,1.16804838]
["bitfinex-derivatives","ETHF0:USTF0",1771876840872,1.23358427,1857.8,1856.9,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876841866,1.23898583,1857.8,1856.9,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876842572,0.00540156,1857.8,1856.9,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876843471,0.00540156,1857.8,1857.1,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876844968,1.23898583,1857.8,1857.1,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876845372,1.23358427,1857.6,1857.1,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876845974,1.23358427,1857.6,1856.7,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876847870,1.19286635,1857.4,1856.7,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876848775,1.19286635,1857.7,1856.7,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876853375,1.19286635,1857.5,1856.7,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876860581,0.00540156,1857.8,1856.7,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876860582,1.19286635,1857.7,1856.7,1.13144376]
["bitfinex-derivatives","ETHF0:USTF0",1771876860786,0.00540156,1857.8,1856.9,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876860986,1.19826791,1857.8,1856.9,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876863891,1.46203635,1857.7,1856.9,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876866592,1.19286635,1857.7,1856.9,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876870289,0.00540156,1857.8,1857.2,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1771876870491,1.19286635,1858.1,1857.3,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876870895,1.19286635,1858.1,1857.5,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876871495,1.1994981,1858.1,1857.5,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876875495,1.1994981,1858.1,1857.4,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876875800,1.1994981,1858.1,1856.9,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876875999,1.1994981,1858.1,1857.1,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876877993,1.16768276,1857.9,1857.1,1.19003785]
["bitfinex-derivatives","ETHF0:USTF0",1771876880598,1.1602544,1857.7,1856.9,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876881704,1.1602544,1857.8,1857.1,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876896811,1.1602544,1857.6,1857.1,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876904117,1.1602544,1857.9,1857.5,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876904315,1.43600615,1858.1,1857.5,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876904516,7.49433719,1858.0,1857.5,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876904717,1.1602544,1858.0,1857.5,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876904916,1.43600615,1858.1,1857.5,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876905116,0.00663175,1858.1,1857.7,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876905413,1.1602544,1858.3,1857.7,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876905618,1.4293144,1858.5,1857.9,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876905818,6.33613561,1858.4,1857.9,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876906018,2.55183237,1858.7,1858.1,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876906019,1.1602544,1858.7,1858.1,1.1392476]
["bitfinex-derivatives","ETHF0:USTF0",1771876906221,1.16546189,1858.7,1858.1,1.14593684]
["bitfinex-derivatives","ETHF0:USTF0",1771876907422,0.00520749,1858.7,1858.1,1.14593684]
["bitfinex-derivatives","ETHF0:USTF0",1771876908418,1.15138186,1858.7,1858.1,1.14593684]
["bitfinex-derivatives","ETHF0:USTF0",1771876913522,0.00520749,1858.7,1858.1,1.14593684]
["bitfinex-derivatives","ETHF0:USTF0",1771876913723,1.15138186,1858.7,1858.1,1.14593684]
["bitfinex-derivatives","ETHF0:USTF0",1771876917524,1.15138186,1858.7,1858.1,0.00668924]
["bitfinex-derivatives","ETHF0:USTF0",1771876917830,1.14617437,1858.5,1858.1,1.23496273]
["bitfinex-derivatives","ETHF0:USTF0",1771876918826,1.14617437,1858.5,1857.6,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876919028,1.14617437,1858.3,1857.6,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876920028,1.14617437,1858.1,1857.6,1.23409733]
["bitfinex-derivatives","ETHF0:USTF0",1771876921835,0.2691,1858.2,1857.6,1.23409733]
["bitfinex-derivatives","ETHF0:USTF0",1771876922136,1.41527437,1858.2,1857.6,1.23409733]
["bitfinex-derivatives","ETHF0:USTF0",1771876923130,1.41527437,1858.2,1857.6,0.00582384]
["bitfinex-derivatives","ETHF0:USTF0",1771876925430,1.14617437,1857.8,1857.2,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876925733,1.14617437,1858.2,1857.2,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876926036,1.41526437,1858.3,1857.2,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876926238,1.14617437,1858.6,1857.4,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876926435,1.14617437,1858.6,1857.4,1.23486105]
["bitfinex-derivatives","ETHF0:USTF0",1771876929129,1.14617437,1858.6,1857.6,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876930836,0.27423749,1858.7,1857.6,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876931036,1.42041186,1858.7,1857.6,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876932037,1.42041186,1858.7,1857.7,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876932238,0.00520749,1858.7,1857.8,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876932634,0.00520749,1858.7,1857.8,1.49742349]
["bitfinex-derivatives","ETHF0:USTF0",1771876934534,1.15138186,1858.7,1857.8,1.49742349]
["bitfinex-derivatives","ETHF0:USTF0",1771876934733,1.15138186,1858.7,1857.8,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876940544,1.19114501,1858.5,1857.8,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876943643,0.26904,1858.6,1857.8,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876943849,1.46018501,1858.6,1857.8,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876945050,0.00520749,1858.7,1857.8,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876945051,1.46021501,1858.4,1857.8,1.22827349]
["bitfinex-derivatives","ETHF0:USTF0",1771876954849,1.19114501,1858.0,1857.6,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876955051,1.19114501,1858.0,1857.5,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876956148,1.19114501,1857.8,1857.4,0.00658756]
["bitfinex-derivatives","ETHF0:USTF0",1771876956350,1.19114501,1857.8,1857.2,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876956551,1.19114501,1857.6,1856.6,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876956750,1.19114501,1857.6,1856.7,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876957359,1.19114501,1857.6,1856.7,1.18928256]
["bitfinex-derivatives","ETHF0:USTF0",1771876959355,1.19114501,1857.4,1856.7,1.18928256]
["bitfinex-derivatives","ETHF0:USTF0",1771876959561,1.19114501,1857.4,1855.8,8.82965351]
["bitfinex-derivatives","ETHF0:USTF0",1771876959562,1.19114501,1857.2,1855.8,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876959951,1.19114501,1857.2,1856.0,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876960360,1.19114501,1857.0,1856.0,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876960557,1.19114501,1856.8,1856.0,1.18670068]
["bitfinex-derivatives","ETHF0:USTF0",1771876961965,1.19114501,1856.6,1856.0,1.18670068]
["bitfinex-derivatives","ETHF0:USTF0",1771876962656,1.19114501,1856.6,1856.0,0.00398385]
["bitfinex-derivatives","ETHF0:USTF0",1771876963065,1.19114501,1856.6,1856.0,1.18670068]
["bitfinex-derivatives","ETHF0:USTF0",1771876963861,1.19114501,1856.6,1856.0,0.00398385]
["bitfinex-derivatives","ETHF0:USTF0",1771876965062,0.26937,1856.3,1855.6,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876965260,1.19114501,1856.2,1855.6,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876966065,1.19114501,1856.2,1855.6,1.18666165]
["bitfinex-derivatives","ETHF0:USTF0",1771876966561,1.19114501,1856.0,1855.4,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876966760,1.19114501,1855.8,1854.4,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876966962,1.19114501,1855.8,1854.7,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876967158,1.19114501,1855.8,1854.9,1.18271683]
["bitfinex-derivatives","ETHF0:USTF0",1771876967560,1.19114501,1855.8,1854.9,1.18965832]
["bitfinex-derivatives","ETHF0:USTF0",1771876968168,0.26943,1855.9,1854.9,1.18965832]
["bitfinex-derivatives","ETHF0:USTF0",1771876968169,1.17647316,1855.9,1854.9,1.18965832]
["bitfinex-derivatives","ETHF0:USTF0",1771876968366,1.17647316,1856.3,1854.9,1.18965832]
["bitfinex-derivatives","ETHF0:USTF0",1771876971465,1.17647316,1856.3,1855.1,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876977478,1.17647316,1856.7,1855.5,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876980977,1.17647316,1856.5,1855.5,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876981174,1.17647316,1856.3,1855.5,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876981576,1.17647316,1856.1,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876981883,1.17647316,1855.9,1855.0,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876982780,0.26936,1856.4,1855.0,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876982979,1.17647316,1856.3,1855.0,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876983181,1.17647316,1856.3,1855.2,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876985280,1.17647316,1856.3,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876987288,1.17647316,1856.5,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876987682,0.26936,1856.4,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876987879,1.17647316,1856.3,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876991487,4.48866724,1856.7,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876991488,1.17647316,1856.6,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876991785,1.17647316,1856.4,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876992187,1.17647316,1856.2,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876998091,1.44587316,1856.2,1855.4,1.22507667]
["bitfinex-derivatives","ETHF0:USTF0",1771876998293,1.16608867,1856.0,1855.0,1.18977128]
["bitfinex-derivatives","ETHF0:USTF0",1771876998692,1.16608867,1856.0,1855.1,1.18977128]
["bitfinex-derivatives","ETHF0:USTF0",1771876999491,1.16608867,1855.8,1855.1,1.18977128]
["bitfinex-derivatives","ETHF0:USTF0",1771877000488,1.19200456,1855.6,1854.9,1.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1771877000680,1.1977414,1855.6,1854.9,1.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1771877006994,0.00573684,1855.6,1854.9,1.19602983]
["bitfinex-derivatives","ETHF0:USTF0",1771877007194,1.19200456,1856.1,1855.1,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877008095,1.19823251,1856.1,1855.1,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877015297,1.19823251,1856.1,1855.3,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877015498,0.00622795,1856.1,1855.3,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877016195,1.19200456,1856.5,1855.5,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877016400,1.19200456,1856.9,1855.7,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877016600,1.19200456,1856.7,1855.7,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877016800,1.19200456,1856.7,1855.9,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877017205,1.19708331,1856.7,1855.9,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877018200,1.19200456,1856.5,1855.9,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877018396,1.19200456,1856.5,1855.4,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877022700,1.19200456,1856.3,1855.4,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877022907,1.19200456,1856.1,1855.4,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877026401,1.19200456,1855.9,1855.4,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877030311,1.14739223,1856.0,1855.4,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877032609,1.14739223,1856.1,1855.4,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877032914,1.14739223,1856.3,1855.4,1.18908834]
["bitfinex-derivatives","ETHF0:USTF0",1771877033816,1.14739223,1856.6,1855.6,1.07940982]
["bitfinex-derivatives","ETHF0:USTF0",1771877035217,1.14739223,1856.4,1855.6,1.07940982]
["bitfinex-derivatives","ETHF0:USTF0",1771877043820,1.14739223,1856.6,1855.7,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1771877044023,0.00507875,1856.7,1855.7,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1771877044024,0.00507875,1856.7,1856.0,1.07940982]
["bitfinex-derivatives","ETHF0:USTF0",1771877044223,0.00507875,1856.7,1856.1,1.07940982]
["bitfinex-derivatives","ETHF0:USTF0",1771877044425,1.14739223,1857.0,1856.2,1.07940982]
["bitfinex-derivatives","ETHF0:USTF0",1771877045428,1.1527884,1857.0,1856.2,1.08617592]
["bitfinex-derivatives","ETHF0:USTF0",1771877050627,1.14739223,1856.8,1856.2,1.08617592]
["bitfinex-derivatives","ETHF0:USTF0",1771877051527,1.1527884,1857.0,1856.2,1.08617592]
["bitfinex-derivatives","ETHF0:USTF0",1771877051723,1.14739223,1857.2,1856.4,1.07940982]
["bitfinex-derivatives","ETHF0:USTF0",1771877052731,1.15149796,1857.2,1856.4,1.07940982]
["bitfinex-derivatives","ETHF0:USTF0",1771877061837,0.00410573,1857.2,1856.6,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877062136,1.13570623,1857.5,1856.8,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877063033,1.140432,1857.5,1856.8,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877065234,0.00472577,1857.5,1857.0,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877065433,1.13570623,1857.8,1857.0,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877066341,1.14157719,1857.8,1857.0,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877070142,0.00587096,1857.8,1857.2,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877070646,1.13570623,1858.0,1857.2,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877071346,1.13570623,1858.5,1857.4,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877071545,1.13570623,1858.3,1857.4,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877071744,1.14228638,1858.3,1857.4,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877073547,0.00658015,1858.3,1857.6,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877073747,0.00658015,1858.3,1857.6,1.11139032]
["bitfinex-derivatives","ETHF0:USTF0",1771877073947,1.13570623,1858.6,1857.8,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877075052,1.14224973,1858.6,1857.8,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877076543,0.0065435,1858.6,1858.0,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877077148,1.13570623,1858.7,1858.0,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877077149,1.13570623,1859.2,1858.0,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877077350,1.13570623,1859.2,1858.2,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877077543,1.13570623,1859.4,1858.4,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877077742,1.13570623,1859.6,1858.6,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877077944,0.065463,1859.7,1858.6,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877078146,1.20809716,1859.7,1858.8,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877078346,1.20809716,1859.7,1858.7,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877082649,0.07239093,1859.7,1858.9,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877082954,0.52665014,1860.1,1859.1,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877083451,0.50696945,1860.0,1859.1,1.10611323]
["bitfinex-derivatives","ETHF0:USTF0",1771877084055,0.5116901,1860.0,1859.1,1.11042626]
["bitfinex-derivatives","ETHF0:USTF0",1771877095258,0.46093206,1859.8,1859.1,1.11042626]
["bitfinex-derivatives","ETHF0:USTF0",1771877095459,0.26888,1859.7,1859.1,1.11042626]
["bitfinex-derivatives","ETHF0:USTF0",1771877095655,0.46055462,1859.6,1859.1,1.11042626]
["bitfinex-derivatives","ETHF0:USTF0",1771877096961,0.46055462,1859.6,1859.0,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877098057,0.00472065,1860.0,1859.0,1.08849982]
["bitfinex-derivatives","ETHF0:USTF0",1771877098256,0.00472065,1860.0,1859.2,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877098858,0.44594073,1860.0,1859.2,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877099260,0.00472065,1860.0,1859.2,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877101259,0.4461486,1860.0,1859.2,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877102759,0.44068911,1859.8,1859.2,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877102962,0.00472065,1860.0,1859.2,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877104067,0.00472065,1860.0,1859.2,1.35059395]
["bitfinex-derivatives","ETHF0:USTF0",1771877108673,0.44206252,1859.8,1859.2,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877110277,0.44206252,1859.8,1859.0,1.08849982]
["bitfinex-derivatives","ETHF0:USTF0",1771877110475,0.4436481,1859.6,1859.0,1.08849982]
["bitfinex-derivatives","ETHF0:USTF0",1771877110783,0.4436481,1859.4,1859.0,1.08849982]
["bitfinex-derivatives","ETHF0:USTF0",1771877110982,0.4436481,1859.4,1858.8,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877111177,0.44633949,1859.2,1858.8,0.05993698]
["bitfinex-derivatives","ETHF0:USTF0",1771877111376,0.44633949,1859.2,1858.5,1.08162395]
["bitfinex-derivatives","ETHF0:USTF0",1771877111984,0.44633949,1859.2,1858.5,1.08555106]
["bitfinex-derivatives","ETHF0:USTF0",1771877113083,1.06319624,1859.5,1858.5,1.08555106]
["bitfinex-derivatives","ETHF0:USTF0",1771877113284,1.06319624,1859.3,1858.5,1.08555106]
["bitfinex-derivatives","ETHF0:USTF0",1771877116988,1.06319624,1859.0,1858.5,0.00392711]
["bitfinex-derivatives","ETHF0:USTF0",1771877117176,1.06319624,1859.0,1858.5,1.08555106]
["bitfinex-derivatives","ETHF0:USTF0",1771877117381,1.06319624,1859.0,1858.5,0.00392711]
["bitfinex-derivatives","ETHF0:USTF0",1771877117980,1.0322877,1858.8,1858.2,1.09959187]
["bitfinex-derivatives","ETHF0:USTF0",1771877118976,1.0322877,1858.8,1858.2,1.10367904]
["bitfinex-derivatives","ETHF0:USTF0",1771877119184,1.0322877,1858.8,1858.2,0.00408717]
["bitfinex-derivatives","ETHF0:USTF0",1771877119389,1.0322877,1858.6,1858.2,0.00408717]
["bitfinex-derivatives","ETHF0:USTF0",1771877119584,1.03769566,1858.6,1858.2,1.10367904]
["bitfinex-derivatives","ETHF0:USTF0",1771877119788,1.03769566,1858.6,1858.2,0.00408717]
["bitfinex-derivatives","ETHF0:USTF0",1771877120480,1.03769566,1858.6,1858.0,1.09959187]
["bitfinex-derivatives","ETHF0:USTF0",1771877121283,1.03769566,1858.6,1857.9,1.05332789]
["bitfinex-derivatives","ETHF0:USTF0",1771877121487,1.03769566,1858.6,1857.9,1.05916707]
["bitfinex-derivatives","ETHF0:USTF0",1771877127187,1.04354463,1858.4,1857.9,1.05916707]
["bitfinex-derivatives","ETHF0:USTF0",1771877136604,1.04354463,1858.0,1857.2,1.05332789]
["bitfinex-derivatives","ETHF0:USTF0",1771877137604,1.04354463,1858.0,1857.2,1.05859466]
["bitfinex-derivatives","ETHF0:USTF0",1771877138202,1.04354463,1857.8,1857.2,1.05859466]
["bitfinex-derivatives","ETHF0:USTF0",1771877140811,1.04354463,1857.8,1857.2,0.00526677]
["bitfinex-derivatives","ETHF0:USTF0",1771877141105,1.04354463,1857.8,1857.2,1.05859466]
["bitfinex-derivatives","ETHF0:USTF0",1771877146109,1.04354463,1857.4,1856.8,1.11879089]
["bitfinex-derivatives","ETHF0:USTF0",1771877147412,1.04354463,1857.4,1856.8,1.12486104]
["bitfinex-derivatives","ETHF0:USTF0",1771877148409,1.04354463,1857.4,1856.8,0.07153315]
["bitfinex-derivatives","ETHF0:USTF0",1771877148612,1.09197242,1857.2,1856.6,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877148814,0.26926,1857.3,1856.6,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877149014,1.36123242,1857.3,1856.6,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877149206,4.74700179,1857.8,1856.6,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877149412,1.09197242,1857.6,1856.6,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877149610,1.09738243,1857.6,1856.6,1.08789531]
["bitfinex-derivatives","ETHF0:USTF0",1771877153516,1.09197242,1857.4,1856.6,1.08789531]
["bitfinex-derivatives","ETHF0:USTF0",1771877160022,1.09197242,1857.5,1856.6,1.08789531]
["bitfinex-derivatives","ETHF0:USTF0",1771877161221,1.09738243,1857.6,1856.7,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877162226,0.00541001,1857.6,1856.9,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877163225,1.09197242,1858.0,1856.9,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877163625,1.09197242,1858.0,1857.1,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877163827,1.09197242,1858.1,1857.1,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877164228,1.09803145,1858.1,1857.1,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877165527,0.00605903,1858.1,1857.3,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877166428,0.00605903,1858.1,1857.5,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877166626,1.09197242,1858.6,1857.7,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877166827,1.09197242,1858.6,1857.9,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877167633,1.0984848,1858.6,1857.9,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877176938,1.09197242,1858.4,1857.9,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877177237,1.09197242,1858.4,1857.7,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877177437,1.0984848,1858.6,1857.7,1.08200061]
["bitfinex-derivatives","ETHF0:USTF0",1771877180936,0.00651238,1858.6,1857.9,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877181142,1.04725482,1858.6,1857.9,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877189048,1.04074244,1858.5,1857.8,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877194451,1.04725482,1858.6,1857.8,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877194650,0.00651238,1858.6,1857.8,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877196258,1.04725482,1858.6,1857.8,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877196956,0.00651238,1858.6,1857.8,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877197455,1.04725482,1858.6,1857.8,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877201660,1.04074244,1858.4,1857.8,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877201851,1.04074244,1858.2,1857.8,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877202862,1.04074244,1858.2,1857.5,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877203657,1.04074244,1858.0,1857.5,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877204365,1.04074244,1858.0,1857.0,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877204861,1.04074244,1858.0,1857.1,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877207670,1.04074244,1858.1,1857.1,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877209568,0.99749122,1857.9,1857.1,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877210171,0.99749122,1857.7,1857.1,1.00843223]
["bitfinex-derivatives","ETHF0:USTF0",1771877211976,0.99749122,1857.7,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771877211977,0.99749122,1857.5,1856.8,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877213071,0.99749122,1857.3,1856.6,1.01029733]
["bitfinex-derivatives","ETHF0:USTF0",1771877218380,0.99749122,1857.3,1856.6,0.0058947]
["bitfinex-derivatives","ETHF0:USTF0",1771877218576,0.99749122,1857.3,1856.4,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877218879,0.99749122,1857.1,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877219177,0.99749122,1857.1,1856.2,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877219579,1.00216572,1857.1,1856.2,1.00833075]
["bitfinex-derivatives","ETHF0:USTF0",1771877220581,0.99749122,1856.9,1856.2,1.00833075]
["bitfinex-derivatives","ETHF0:USTF0",1771877220881,0.99749122,1856.7,1855.9,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877221985,0.99749122,1856.7,1855.9,1.00898943]
["bitfinex-derivatives","ETHF0:USTF0",1771877223579,1.00216572,1857.1,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877223785,1.00216572,1857.1,1856.2,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877224585,0.0046745,1857.1,1856.2,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877224885,1.00216572,1857.1,1856.2,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877226488,1.00216572,1857.1,1856.4,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877226783,0.0046745,1857.1,1856.4,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877227281,0.99749122,1857.6,1856.4,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877228178,0.99749122,1857.4,1856.4,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877228377,1.00128062,1857.4,1856.4,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877230385,1.00128062,1857.4,1856.5,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877232391,0.0037894,1857.4,1856.7,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877232988,1.00128062,1857.4,1856.7,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877233287,0.0037894,1857.4,1856.7,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877233888,1.00128062,1857.4,1856.7,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877234886,0.99749122,1857.3,1856.7,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877235892,0.99749122,1857.3,1856.3,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877236990,0.99749122,1857.1,1856.0,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877237384,0.99749122,1857.1,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877237988,1.01349363,1856.9,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877243498,0.96194951,1857.1,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877244099,0.96194951,1856.9,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877245392,0.96194951,1857.0,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877245991,0.96194951,1856.8,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877248398,4.4849311,1857.2,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877248702,0.96194951,1857.0,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877249002,0.96194951,1856.8,1856.1,1.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1771877250606,0.96194951,1857.0,1856.3,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877254110,0.96194951,1856.8,1856.3,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877255808,0.96194951,1856.8,1856.0,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877261713,0.26931,1857.0,1856.0,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877261714,0.96194951,1856.6,1856.0,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877262717,0.96194951,1856.4,1855.9,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1771877262916,0.96194951,1856.4,1855.4,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1771877262917,0.96194951,1856.2,1855.7,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877263117,0.96194951,1856.2,1855.6,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877263815,0.96194951,1856.2,1855.6,1.05405189]
["bitfinex-derivatives","ETHF0:USTF0",1771877264516,0.96194951,1856.2,1855.6,0.0052035]
["bitfinex-derivatives","ETHF0:USTF0",1771877264813,0.96194951,1856.2,1855.6,1.05405189]
["bitfinex-derivatives","ETHF0:USTF0",1771877265717,0.96194951,1856.2,1855.6,0.0052035]
["bitfinex-derivatives","ETHF0:USTF0",1771877265918,0.96194951,1856.0,1855.3,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877266115,0.96194951,1855.8,1855.3,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877266712,0.96194951,1855.8,1854.9,1.04884839]
["bitfinex-derivatives","ETHF0:USTF0",1771877266910,0.96194951,1855.8,1854.9,1.05543565]
["bitfinex-derivatives","ETHF0:USTF0",1771877266911,0.96652366,1855.8,1854.9,1.05543565]
["bitfinex-derivatives","ETHF0:USTF0",1771877267816,0.00457415,1855.8,1855.0,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877268016,0.00457415,1855.8,1855.2,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877268211,0.98610316,1856.1,1855.4,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877268413,0.98610316,1856.5,1855.4,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877268612,0.98610316,1856.3,1855.4,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877269316,0.99051,1856.3,1855.4,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877270912,0.00440684,1856.3,1855.4,1.2150395]
["bitfinex-derivatives","ETHF0:USTF0",1771877271213,0.00440684,1856.3,1855.5,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877274020,0.99051,1856.3,1855.5,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877274318,0.00440684,1856.3,1855.5,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877275222,0.99051,1856.3,1855.5,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877278719,0.99051,1856.3,1855.4,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877278920,0.99051,1856.3,1855.1,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877278921,0.98610316,1856.1,1855.1,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877280327,0.98610316,1856.1,1855.3,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877281427,0.98610316,1856.1,1855.5,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877282228,0.00440684,1856.3,1855.5,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877282428,0.99051,1856.3,1855.5,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877283830,0.00440684,1856.3,1855.7,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877284125,0.00440684,1856.3,1855.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1771877284126,0.98610316,1856.8,1855.9,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877284326,0.98610316,1857.4,1856.3,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877284729,0.98610316,1857.4,1856.4,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877285025,0.99022692,1857.4,1856.4,0.9496587]
["bitfinex-derivatives","ETHF0:USTF0",1771877286231,0.99022692,1857.4,1856.6,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877286625,0.00412376,1857.4,1856.6,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877287628,0.00412376,1857.4,1856.8,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877288336,0.99022692,1857.4,1856.8,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877289731,0.00412376,1857.4,1856.8,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877292037,0.98610316,1858.1,1856.8,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877292935,0.99003619,1858.1,1856.8,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877294828,0.98610316,1857.9,1856.8,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877295734,0.98610316,1857.7,1856.8,0.9455195]
["bitfinex-derivatives","ETHF0:USTF0",1771877301338,1.03534732,1857.5,1856.4,0.0041392]
["bitfinex-derivatives","ETHF0:USTF0",1771877301538,1.03534732,1857.5,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877301935,1.03534732,1857.3,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877303042,1.03534732,1857.3,1856.5,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877304353,1.03534732,1857.1,1856.5,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877304553,1.03534732,1857.1,1856.4,0.0041392]
["bitfinex-derivatives","ETHF0:USTF0",1771877305251,1.03534732,1857.1,1856.4,0.96484207]
["bitfinex-derivatives","ETHF0:USTF0",1771877305552,6.62319,1857.5,1856.4,0.96484207]
["bitfinex-derivatives","ETHF0:USTF0",1771877305553,1.03534732,1857.5,1856.4,0.96484207]
["bitfinex-derivatives","ETHF0:USTF0",1771877305854,1.03534732,1857.3,1856.4,0.96484207]
["bitfinex-derivatives","ETHF0:USTF0",1771877309553,1.03534732,1857.5,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877315858,1.03534732,1857.3,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877320360,1.03534732,1857.7,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877320560,1.03534732,1857.5,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877320765,7.34566925,1857.4,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877320958,1.03534732,1857.4,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877327164,6.31542367,1857.3,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877327369,1.03534732,1857.2,1856.6,0.96070287]
["bitfinex-derivatives","ETHF0:USTF0",1771877329971,1.03534732,1857.2,1856.5,0.97888823]
["bitfinex-derivatives","ETHF0:USTF0",1771877330569,1.01947027,1857.1,1856.5,0.97888823]
["bitfinex-derivatives","ETHF0:USTF0",1771877333571,1.01947027,1856.9,1856.4,0.98302743]
["bitfinex-derivatives","ETHF0:USTF0",1771877338668,1.01947027,1857.1,1856.4,0.98302743]
["bitfinex-derivatives","ETHF0:USTF0",1771877345879,1.01947027,1857.4,1856.4,0.98302743]
["bitfinex-derivatives","ETHF0:USTF0",1771877346073,1.01947027,1857.2,1856.4,0.98302743]
["bitfinex-derivatives","ETHF0:USTF0",1771877351980,1.01947027,1857.0,1856.4,0.98302743]
["bitfinex-derivatives","ETHF0:USTF0",1771877353075,1.01947027,1856.8,1855.6,0.97888823]
["bitfinex-derivatives","ETHF0:USTF0",1771877353382,1.01947027,1856.6,1855.6,0.97888823]
["bitfinex-derivatives","ETHF0:USTF0",1771877353580,1.01947027,1856.4,1855.7,0.97888823]
["bitfinex-derivatives","ETHF0:USTF0",1771877353975,1.01947027,1856.2,1855.2,0.97888823]
["bitfinex-derivatives","ETHF0:USTF0",1771877354175,1.01947027,1856.2,1855.7,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1771877356980,1.01947027,1856.2,1855.7,0.98306265]
["bitfinex-derivatives","ETHF0:USTF0",1771877357181,1.01947027,1856.2,1855.7,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1771877357777,1.01947027,1856.2,1855.7,0.95916493]
["bitfinex-derivatives","ETHF0:USTF0",1771877358180,1.01947027,1856.2,1855.7,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1771877360883,1.01947027,1856.2,1855.7,0.99416021]
["bitfinex-derivatives","ETHF0:USTF0",1771877364192,1.01947027,1856.2,1855.7,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1771877364890,1.01947027,1856.2,1855.7,0.99416021]
["bitfinex-derivatives","ETHF0:USTF0",1771877365489,1.01947027,1856.2,1855.7,0.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1771877367286,1.01947027,1856.2,1855.4,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877368293,1.01947027,1856.2,1855.4,0.99489787]
["bitfinex-derivatives","ETHF0:USTF0",1771877368993,0.95869166,1855.9,1855.1,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877369194,0.95869166,1855.9,1854.8,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877369392,0.95869166,1855.9,1854.9,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877369692,0.95869166,1855.5,1854.7,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877369892,0.95869166,1855.1,1854.0,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877370193,0.95869166,1855.1,1854.1,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877370790,6.63067,1855.4,1853.7,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877370791,0.95869166,1854.9,1853.7,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877370989,0.96499968,1854.9,1853.7,0.99482404]
["bitfinex-derivatives","ETHF0:USTF0",1771877371196,0.96499968,1854.9,1853.8,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877372696,0.96499968,1854.9,1854.0,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877373897,0.96499968,1854.9,1854.2,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877376199,0.00630802,1854.9,1854.2,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877377201,0.00630802,1854.9,1854.2,1.25968579]
["bitfinex-derivatives","ETHF0:USTF0",1771877377396,0.00630802,1854.9,1854.3,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877378803,0.96499968,1854.9,1854.3,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877379098,0.00630802,1854.9,1854.3,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877380999,0.95869166,1855.2,1854.3,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877382006,0.96410174,1855.2,1854.3,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877382204,0.00541008,1855.2,1854.5,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877382407,0.95869166,1855.8,1854.8,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877382810,0.95869166,1855.8,1855.0,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877383307,0.96336419,1855.8,1855.0,0.99544591]
["bitfinex-derivatives","ETHF0:USTF0",1771877383613,0.96336419,1855.8,1855.2,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877383614,0.00467253,1855.8,1855.2,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877384109,0.95869166,1856.4,1855.4,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877385012,0.96557919,1856.4,1855.4,0.98998579]
["bitfinex-derivatives","ETHF0:USTF0",1771877394822,0.96557919,1856.4,1855.3,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877395223,4.42009036,1856.4,1855.3,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877395423,0.96973591,1856.3,1855.3,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877395624,0.96973591,1856.2,1855.3,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877397021,0.96973591,1856.0,1855.1,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877401132,0.96973591,1855.8,1855.0,0.96275951]
["bitfinex-derivatives","ETHF0:USTF0",1771877406837,0.96973591,1855.6,1854.8,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877407939,0.96973591,1855.6,1854.8,0.96362527]
["bitfinex-derivatives","ETHF0:USTF0",1771877408939,0.96973591,1855.6,1854.4,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877408940,0.96973591,1855.2,1854.4,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877409144,0.96973591,1855.0,1853.9,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877409346,0.96973591,1854.8,1853.9,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877410042,0.97441578,1854.8,1853.9,0.96289154]
["bitfinex-derivatives","ETHF0:USTF0",1771877411042,0.97441578,1854.8,1854.0,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877412940,0.00467987,1854.8,1854.0,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877413152,0.97441578,1854.8,1854.0,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877419551,1.24404578,1854.8,1854.0,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877419750,0.92818614,1854.7,1854.0,0.95729939]
["bitfinex-derivatives","ETHF0:USTF0",1771877420354,0.92818614,1854.7,1853.9,0.92543913]
["bitfinex-derivatives","ETHF0:USTF0",1771877422856,0.89733387,1854.5,1853.5,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877423059,0.89733387,1854.3,1853.5,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877423953,0.89733387,1854.3,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877424155,0.89733387,1854.7,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877424456,0.89733387,1854.7,1853.7,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877424862,0.89733387,1854.7,1853.9,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877427956,0.89733387,1854.5,1853.6,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877428462,0.89733387,1854.3,1853.6,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877436257,0.89733387,1854.5,1853.6,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877436461,0.89733387,1854.4,1853.6,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877437058,0.89733387,1854.7,1853.6,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877437370,0.89733387,1854.5,1853.6,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877440063,0.89733387,1854.3,1853.6,0.91984698]
["bitfinex-derivatives","ETHF0:USTF0",1771877441864,0.89733387,1854.1,1853.5,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1771877442168,0.89733387,1854.1,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877445276,0.89733387,1854.4,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877445471,6.39166849,1854.3,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877445769,0.89733387,1854.4,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877445971,7.29068797,1854.3,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877446273,0.89733387,1854.3,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877450173,0.93050266,1854.4,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877450375,6.40045907,1854.3,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877450575,0.93050266,1854.4,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877450874,6.40041823,1854.3,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877451069,0.93050266,1854.4,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877451270,0.93050266,1854.2,1853.5,0.92463204]
["bitfinex-derivatives","ETHF0:USTF0",1771877460985,0.93050266,1854.5,1853.7,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877463786,0.93050266,1854.3,1853.6,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877463991,0.93050266,1854.1,1853.6,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877468389,0.93050266,1854.4,1853.6,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877468593,0.93050266,1854.6,1853.8,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877468789,6.39168539,1854.5,1853.8,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877468997,0.93050266,1854.6,1853.8,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877469294,6.39164937,1854.5,1853.8,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877469494,0.93050266,1854.6,1853.8,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877474099,0.93518253,1854.8,1854.0,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877474895,0.00467987,1854.8,1854.2,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877475501,0.93050266,1855.3,1854.4,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877475702,0.93050266,1855.6,1854.8,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877476397,0.93435166,1855.6,1854.8,0.88308056]
["bitfinex-derivatives","ETHF0:USTF0",1771877476698,0.93435166,1855.6,1855.0,0.87880555]
["bitfinex-derivatives","ETHF0:USTF0",1771877477700,0.93435166,1855.6,1854.8,0.00427501]
["bitfinex-derivatives","ETHF0:USTF0",1771877477997,0.93435166,1855.6,1854.8,1.12804999]
["bitfinex-derivatives","ETHF0:USTF0",1771877477998,0.003849,1855.6,1854.8,1.12804999]
["bitfinex-derivatives","ETHF0:USTF0",1771877478303,0.003849,1855.6,1854.9,0.85416498]
["bitfinex-derivatives","ETHF0:USTF0",1771877478699,0.87964956,1855.6,1854.9,0.85416498]
["bitfinex-derivatives","ETHF0:USTF0",1771877479298,0.003849,1855.6,1854.9,0.85416498]
["bitfinex-derivatives","ETHF0:USTF0",1771877479500,0.87580056,1856.0,1855.1,0.85416498]
["bitfinex-derivatives","ETHF0:USTF0",1771877480504,0.88238374,1856.0,1855.1,0.85416498]
["bitfinex-derivatives","ETHF0:USTF0",1771877481103,0.88238374,1856.0,1854.9,0.85463134]
["bitfinex-derivatives","ETHF0:USTF0",1771877481493,0.82862726,1855.8,1854.8,0.00427501]
["bitfinex-derivatives","ETHF0:USTF0",1771877481900,0.26949,1855.7,1854.8,0.00427501]
["bitfinex-derivatives","ETHF0:USTF0",1771877482207,0.82862726,1855.4,1854.6,0.85463134]
["bitfinex-derivatives","ETHF0:USTF0",1771877483103,0.82862726,1855.4,1854.2,0.85463134]
["bitfinex-derivatives","ETHF0:USTF0",1771877483306,0.82862726,1855.0,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877489806,0.82862726,1855.2,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877490011,0.82862726,1855.2,1854.4,0.85463134]
["bitfinex-derivatives","ETHF0:USTF0",1771877493412,0.82862726,1855.8,1854.6,0.85463134]
["bitfinex-derivatives","ETHF0:USTF0",1771877493606,0.82862726,1855.6,1854.8,0.85463134]
["bitfinex-derivatives","ETHF0:USTF0",1771877497110,0.82862726,1855.6,1854.7,0.85463134]
["bitfinex-derivatives","ETHF0:USTF0",1771877497312,0.82862726,1855.4,1854.4,0.85463134]
["bitfinex-derivatives","ETHF0:USTF0",1771877501011,0.82862726,1855.0,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877503714,0.82862726,1854.8,1854.2,0.00635053]
["bitfinex-derivatives","ETHF0:USTF0",1771877504817,0.82862726,1854.8,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877505918,0.82862726,1855.2,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877506120,0.82862726,1855.0,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877507519,0.82862726,1855.4,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877507719,0.82862726,1855.2,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877515227,0.87387831,1855.0,1854.2,0.86098187]
["bitfinex-derivatives","ETHF0:USTF0",1771877519930,4.48973158,1855.5,1854.4,0.87525454]
["bitfinex-derivatives","ETHF0:USTF0",1771877520232,0.84431083,1855.3,1854.4,0.87525454]
["bitfinex-derivatives","ETHF0:USTF0",1771877520722,7.00348135,1855.7,1854.4,0.87525454]
["bitfinex-derivatives","ETHF0:USTF0",1771877520723,0.78237577,1855.1,1854.4,0.87525454]
["bitfinex-derivatives","ETHF0:USTF0",1771877520926,0.78237577,1854.9,1854.3,0.87525454]
["bitfinex-derivatives","ETHF0:USTF0",1771877522625,0.78237577,1854.9,1854.2,0.00635053]
["bitfinex-derivatives","ETHF0:USTF0",1771877523025,0.78237577,1854.9,1854.2,0.88160507]
["bitfinex-derivatives","ETHF0:USTF0",1771877524328,0.76432916,1854.7,1854.2,0.88160507]
["bitfinex-derivatives","ETHF0:USTF0",1771877524521,0.76845805,1854.7,1854.2,0.88160507]
["bitfinex-derivatives","ETHF0:USTF0",1771877532433,0.76845805,1854.7,1854.2,0.00635053]
["bitfinex-derivatives","ETHF0:USTF0",1771877532635,0.76845805,1854.7,1854.1,0.87525454]
["bitfinex-derivatives","ETHF0:USTF0",1771877532935,0.72909653,1854.5,1853.7,0.87525454]
["bitfinex-derivatives","ETHF0:USTF0",1771877533733,6.37789334,1854.4,1853.7,0.87525454]
["bitfinex-derivatives","ETHF0:USTF0",1771877534038,0.72459981,1854.3,1853.7,0.8814634]
["bitfinex-derivatives","ETHF0:USTF0",1771877542142,0.73770114,1854.6,1853.7,0.8814634]
["bitfinex-derivatives","ETHF0:USTF0",1771877544940,0.70867643,1854.4,1853.7,0.8814634]
["bitfinex-derivatives","ETHF0:USTF0",1771877545345,0.70867643,1854.1,1853.7,0.8814634]
["bitfinex-derivatives","ETHF0:USTF0",1771877545649,0.70867643,1854.1,1853.7,0.00620886]
["bitfinex-derivatives","ETHF0:USTF0",1771877545947,0.70867643,1854.1,1853.6,0.80465703]
["bitfinex-derivatives","ETHF0:USTF0",1771877546539,0.70112083,1854.5,1853.8,0.80465703]
["bitfinex-derivatives","ETHF0:USTF0",1771877546743,0.70112083,1854.3,1853.8,0.80465703]
["bitfinex-derivatives","ETHF0:USTF0",1771877546944,0.70112083,1854.3,1853.8,0.81052179]
["bitfinex-derivatives","ETHF0:USTF0",1771877551749,0.61347143,1854.6,1853.8,0.81052179]
["bitfinex-derivatives","ETHF0:USTF0",1771877556251,0.00412889,1854.7,1854.0,0.80465703]
["bitfinex-derivatives","ETHF0:USTF0",1771877556445,0.61853068,1854.7,1854.0,0.80465703]
["bitfinex-derivatives","ETHF0:USTF0",1771877558246,0.60759893,1854.5,1853.8,0.00586476]
["bitfinex-derivatives","ETHF0:USTF0",1771877558449,0.60759893,1854.5,1853.9,0.80465703]
["bitfinex-derivatives","ETHF0:USTF0",1771877559553,0.60759893,1854.5,1853.8,0.81052179]
["bitfinex-derivatives","ETHF0:USTF0",1771877559747,0.59716552,1854.3,1853.5,0.80465703]
["bitfinex-derivatives","ETHF0:USTF0",1771877560746,0.59716552,1854.3,1853.5,0.80894087]
["bitfinex-derivatives","ETHF0:USTF0",1771877561456,0.60186274,1854.1,1853.5,0.80894087]
["bitfinex-derivatives","ETHF0:USTF0",1771877565255,0.57230281,1853.9,1853.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771877565451,0.57230281,1853.9,1853.3,0.80465703]
["bitfinex-derivatives","ETHF0:USTF0",1771877566358,0.57230281,1853.9,1853.3,0.81062657]
["bitfinex-derivatives","ETHF0:USTF0",1771877568353,0.56160536,1853.7,1852.9,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877569351,0.56160536,1853.7,1852.9,0.73858705]
["bitfinex-derivatives","ETHF0:USTF0",1771877573961,0.60649507,1853.6,1852.9,0.73858705]
["bitfinex-derivatives","ETHF0:USTF0",1771877574457,0.609004,1853.4,1852.9,0.00423628]
["bitfinex-derivatives","ETHF0:USTF0",1771877574658,0.61429161,1853.4,1852.9,0.00224201]
["bitfinex-derivatives","ETHF0:USTF0",1771877575559,0.61429161,1853.4,1852.9,0.73659278]
["bitfinex-derivatives","ETHF0:USTF0",1771877576356,3.18507047,1853.3,1852.6,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877576660,0.62201171,1853.2,1852.6,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877577260,0.62201171,1853.2,1852.0,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877577558,3.46754657,1853.4,1852.0,0.73857182]
["bitfinex-derivatives","ETHF0:USTF0",1771877577559,0.61926888,1853.0,1852.0,0.73857182]
["bitfinex-derivatives","ETHF0:USTF0",1771877577859,0.61654738,1852.8,1852.0,0.00422105]
["bitfinex-derivatives","ETHF0:USTF0",1771877578062,6.96354595,1852.7,1851.9,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877578258,0.61654738,1852.6,1851.9,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877578460,0.63246591,1853.1,1851.9,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877578661,0.62976756,1852.9,1851.9,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877579460,0.62976756,1852.9,1851.9,0.73983867]
["bitfinex-derivatives","ETHF0:USTF0",1771877582262,0.60238089,1853.3,1852.1,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877582665,0.00528761,1853.4,1852.4,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771877582863,0.00528761,1853.4,1852.5,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877583059,0.00528761,1853.4,1852.5,7.83832727]
["bitfinex-derivatives","ETHF0:USTF0",1771877583264,0.00528761,1853.4,1852.6,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877583664,0.62725012,1853.4,1852.6,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877584261,0.62196251,1853.8,1852.8,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877584568,0.63344509,1853.7,1852.8,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877584760,0.63344509,1853.7,1852.9,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877585363,0.63796624,1853.7,1852.9,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877585765,0.00452115,1853.7,1852.9,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877587969,0.89655887,1854.3,1853.1,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877588163,0.62685887,1854.2,1853.1,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877588364,0.62685887,1854.2,1853.3,0.73435077]
["bitfinex-derivatives","ETHF0:USTF0",1771877588863,0.63213626,1854.2,1853.3,0.74020959]
["bitfinex-derivatives","ETHF0:USTF0",1771877592270,0.69767291,1854.0,1853.3,0.74020959]
["bitfinex-derivatives","ETHF0:USTF0",1771877596872,0.69767291,1854.0,1853.3,0.00585882]
["bitfinex-derivatives","ETHF0:USTF0",1771877597072,0.70385606,1853.8,1853.3,0.74020959]
["bitfinex-derivatives","ETHF0:USTF0",1771877598769,0.70385606,1853.8,1852.4,6.60596]
["bitfinex-derivatives","ETHF0:USTF0",1771877598968,0.70385606,1853.8,1852.5,0.71258318]
["bitfinex-derivatives","ETHF0:USTF0",1771877599272,0.70385606,1853.8,1852.6,0.71258318]
["bitfinex-derivatives","ETHF0:USTF0",1771877599871,0.70385606,1853.8,1852.6,0.71650152]
["bitfinex-derivatives","ETHF0:USTF0",1771877600269,0.69134977,1853.6,1852.6,0.71650152]
["bitfinex-derivatives","ETHF0:USTF0",1771877600474,0.69134977,1853.8,1852.6,0.71650152]
["bitfinex-derivatives","ETHF0:USTF0",1771877602171,0.69134977,1853.6,1852.6,0.71650152]
["bitfinex-derivatives","ETHF0:USTF0",1771877602570,0.69134977,1853.5,1852.6,0.71650152]
["bitfinex-derivatives","ETHF0:USTF0",1771877606574,0.68819201,1853.3,1852.6,0.71650152]
["bitfinex-derivatives","ETHF0:USTF0",1771877606778,0.68545775,1853.1,1852.6,0.00391834]
["bitfinex-derivatives","ETHF0:USTF0",1771877606978,0.68545775,1853.1,1851.7,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877607478,0.68545775,1853.1,1851.9,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877607875,0.68249871,1852.9,1851.9,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877608075,0.68779359,1852.9,1851.9,0.723346]
["bitfinex-derivatives","ETHF0:USTF0",1771877611483,0.00529488,1852.9,1852.1,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877612873,0.66565584,1853.2,1852.3,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877613883,0.67239917,1853.2,1852.3,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877616779,0.68971213,1852.0,1850.5,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877616980,6.91247,1852.1,1850.5,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877616981,0.68971213,1851.6,1850.5,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877617376,0.68971213,1851.6,1850.7,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877617582,0.69134977,1852.0,1850.7,0.62408957]
["bitfinex-derivatives","ETHF0:USTF0",1771877617778,0.69134977,1851.8,1850.7,0.62834438]
["bitfinex-derivatives","ETHF0:USTF0",1771877618081,0.69701057,1851.8,1850.7,0.72234438]
["bitfinex-derivatives","ETHF0:USTF0",1771877618384,0.69701057,1851.8,1850.7,0.00425481]
["bitfinex-derivatives","ETHF0:USTF0",1771877618683,0.69134977,1851.7,1850.7,0.00425481]
["bitfinex-derivatives","ETHF0:USTF0",1771877619389,0.69134977,1851.3,1849.9,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877619688,0.69134977,1851.3,1850.3,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877619891,0.69134977,1851.7,1850.5,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877620286,0.0056608,1851.8,1851.0,3.47164197]
["bitfinex-derivatives","ETHF0:USTF0",1771877620479,0.69037101,1852.9,1851.5,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877620790,0.68811322,1852.7,1851.5,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877620990,0.68811322,1852.3,1851.3,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877621287,0.68811322,1852.0,1850.6,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877621784,0.68811322,1852.0,1850.4,3.47164197]
["bitfinex-derivatives","ETHF0:USTF0",1771877621785,0.69440837,1852.0,1850.9,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877622086,0.69440837,1852.0,1851.1,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877622283,0.00629515,1852.0,1851.4,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877622479,0.69387175,1852.0,1851.4,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877622683,0.69387175,1852.0,1850.9,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877622883,0.69387175,1852.0,1851.1,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877623389,0.69387175,1852.0,1851.3,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877624288,0.69387175,1852.0,1851.1,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877625393,0.69134977,1851.9,1850.7,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877625686,0.69134977,1851.7,1850.7,0.71808957]
["bitfinex-derivatives","ETHF0:USTF0",1771877627188,0.69003091,1851.2,1850.5,0.72193476]
["bitfinex-derivatives","ETHF0:USTF0",1771877628195,0.69003091,1851.2,1850.5,0.81589841]
["bitfinex-derivatives","ETHF0:USTF0",1771877630488,0.69003091,1851.2,1850.5,0.00384519]
["bitfinex-derivatives","ETHF0:USTF0",1771877632299,0.69003091,1851.2,1850.5,0.67244818]
["bitfinex-derivatives","ETHF0:USTF0",1771877633498,0.69003091,1851.2,1850.6,0.09396365]
["bitfinex-derivatives","ETHF0:USTF0",1771877633694,0.66422639,1851.5,1850.6,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877634092,0.66422639,1851.5,1850.8,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877634496,0.66422639,1851.5,1850.8,0.76256664]
["bitfinex-derivatives","ETHF0:USTF0",1771877635195,0.93433639,1851.4,1850.5,0.00384519]
["bitfinex-derivatives","ETHF0:USTF0",1771877635395,0.66422639,1851.3,1850.5,0.67244818]
["bitfinex-derivatives","ETHF0:USTF0",1771877636197,0.66422639,1851.3,1850.6,0.09396365]
["bitfinex-derivatives","ETHF0:USTF0",1771877636397,0.66422639,1851.1,1850.5,0.00384519]
["bitfinex-derivatives","ETHF0:USTF0",1771877636797,0.66422639,1851.1,1850.1,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877637002,0.66422639,1850.4,1849.5,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877637501,0.66422639,1850.4,1849.6,0.76256664]
["bitfinex-derivatives","ETHF0:USTF0",1771877637695,0.66422639,1850.4,1849.6,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877637895,0.66422639,1850.4,1849.7,0.09396365]
["bitfinex-derivatives","ETHF0:USTF0",1771877637896,0.66965698,1850.4,1849.7,0.09396365]
["bitfinex-derivatives","ETHF0:USTF0",1771877638095,0.66965698,1850.4,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877638391,0.66965698,1850.4,1849.6,0.10093932]
["bitfinex-derivatives","ETHF0:USTF0",1771877638596,0.66965698,1850.4,1849.6,0.00697567]
["bitfinex-derivatives","ETHF0:USTF0",1771877638897,0.66965698,1850.4,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877639098,0.66965698,1850.4,1849.6,0.00697567]
["bitfinex-derivatives","ETHF0:USTF0",1771877639403,0.66965698,1850.4,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877639899,0.66965698,1850.4,1849.7,0.09396365]
["bitfinex-derivatives","ETHF0:USTF0",1771877640101,0.66965698,1850.4,1849.7,0.76256664]
["bitfinex-derivatives","ETHF0:USTF0",1771877640302,0.66965698,1850.4,1849.7,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877640701,0.00543059,1850.4,1849.7,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877640897,0.66965698,1850.4,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877643102,0.66965698,1850.4,1849.6,0.00697567]
["bitfinex-derivatives","ETHF0:USTF0",1771877643606,0.66965698,1850.4,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877644009,0.603699,1850.2,1849.6,0.00697567]
["bitfinex-derivatives","ETHF0:USTF0",1771877644307,0.603699,1850.2,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877644812,0.603699,1850.2,1849.6,0.00697567]
["bitfinex-derivatives","ETHF0:USTF0",1771877645008,0.603699,1850.2,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877645809,0.603699,1850.2,1849.6,0.00697567]
["bitfinex-derivatives","ETHF0:USTF0",1771877648312,0.6311976,1850.4,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877648514,0.63156238,1851.1,1849.6,0.67557866]
["bitfinex-derivatives","ETHF0:USTF0",1771877648815,0.63156238,1850.9,1849.8,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877649715,0.62915251,1850.8,1849.8,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877651417,0.27496603,1850.9,1850.0,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877651418,0.6299048,1850.9,1850.0,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877652712,0.00477603,1850.9,1850.0,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877653012,0.00477603,1850.9,1850.2,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877654113,0.62025167,1850.9,1850.2,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877657619,0.62025167,1850.9,1849.7,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877658021,0.61651478,1850.7,1849.7,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877659015,0.61743444,1850.5,1849.7,0.66860299]
["bitfinex-derivatives","ETHF0:USTF0",1771877661021,0.61224885,1850.3,1849.6,0.00697567]
["bitfinex-derivatives","ETHF0:USTF0",1771877661922,0.61224885,1850.3,1849.3,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877662317,0.61018269,1850.1,1849.3,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877662821,0.61018269,1850.1,1849.3,0.63124157]
["bitfinex-derivatives","ETHF0:USTF0",1771877665922,0.5947321,1849.9,1849.3,0.63124157]
["bitfinex-derivatives","ETHF0:USTF0",1771877666617,0.59636447,1849.3,1848.3,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877667621,0.59444153,1848.9,1848.3,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1771877668521,0.59444153,1848.9,1848.3,0.63031073]
["bitfinex-derivatives","ETHF0:USTF0",1771877668822,0.59256914,1849.2,1848.3,0.63031073]
["bitfinex-derivatives","ETHF0:USTF0",1771877671124,0.59210466,1849.0,1848.3,0.63031073]
["bitfinex-derivatives","ETHF0:USTF0",1771877671928,0.59210466,1849.0,1848.3,0.00404001]
["bitfinex-derivatives","ETHF0:USTF0",1771877672522,0.59980516,1848.8,1847.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877672721,0.59416071,1848.6,1847.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877673326,0.59416071,1848.6,1847.9,0.36627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877673521,0.27054,1848.5,1847.9,0.37054417]
["bitfinex-derivatives","ETHF0:USTF0",1771877673730,0.64989873,1848.4,1847.9,0.37054417]
["bitfinex-derivatives","ETHF0:USTF0",1771877674332,0.27054,1848.5,1847.9,0.37054417]
["bitfinex-derivatives","ETHF0:USTF0",1771877674530,0.92043873,1848.5,1847.9,0.37054417]
["bitfinex-derivatives","ETHF0:USTF0",1771877674730,0.64989873,1848.4,1847.9,0.37054417]
["bitfinex-derivatives","ETHF0:USTF0",1771877675426,0.64989873,1848.4,1847.9,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1771877675625,0.64989873,1848.4,1847.5,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877676225,0.64989873,1848.2,1847.5,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877676625,0.64989873,1848.2,1847.5,0.63277622]
["bitfinex-derivatives","ETHF0:USTF0",1771877676822,0.64989873,1848.2,1847.5,0.0065055]
["bitfinex-derivatives","ETHF0:USTF0",1771877677026,0.64989873,1848.2,1847.5,0.63277622]
["bitfinex-derivatives","ETHF0:USTF0",1771877677232,0.64989873,1848.2,1847.5,0.0065055]
["bitfinex-derivatives","ETHF0:USTF0",1771877677626,0.64989873,1848.2,1847.4,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877677627,0.64989873,1847.8,1846.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877678127,0.64989873,1848.3,1846.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877678729,0.65489172,1848.3,1846.9,0.63211713]
["bitfinex-derivatives","ETHF0:USTF0",1771877678925,0.64989873,1848.1,1846.9,0.63211713]
["bitfinex-derivatives","ETHF0:USTF0",1771877680231,0.64989873,1848.1,1847.1,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877680531,0.00499299,1848.3,1847.3,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877680726,0.65489172,1848.3,1847.3,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877682531,0.00499299,1848.3,1847.3,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877682835,0.00499299,1848.3,1847.5,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877683229,0.65489172,1848.3,1847.5,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877684433,0.00499299,1848.3,1847.5,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877685735,0.65489172,1848.3,1847.5,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877686432,0.00499299,1848.3,1847.5,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877686830,6.65317,1849.2,1847.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877686831,0.64989873,1849.1,1847.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877687829,0.65562092,1849.1,1847.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877689034,0.64579352,1848.9,1847.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877695441,0.64579352,1848.7,1847.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877697143,0.64579352,1848.5,1847.9,0.62627072]
["bitfinex-derivatives","ETHF0:USTF0",1771877700340,0.64579352,1848.4,1847.5,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877700533,0.64579352,1848.0,1847.5,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877700733,0.64579352,1848.2,1847.5,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877701643,0.64579352,1848.4,1847.5,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877703544,0.64579352,1848.2,1847.5,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877703944,0.64579352,1848.2,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771877703945,0.64579352,1848.0,1847.3,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877705250,0.64579352,1847.8,1847.1,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877705547,0.65254855,1847.8,1847.1,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877706047,0.65254855,1847.8,1846.9,0.00584641]
["bitfinex-derivatives","ETHF0:USTF0",1771877706048,0.64579352,1847.6,1846.9,0.6520818]
["bitfinex-derivatives","ETHF0:USTF0",1771877707954,0.00675503,1847.8,1846.9,0.6520818]
["bitfinex-derivatives","ETHF0:USTF0",1771877708154,0.65254855,1847.8,1846.9,0.6520818]
["bitfinex-derivatives","ETHF0:USTF0",1771877708454,0.00675503,1847.8,1847.1,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877709950,0.64579352,1848.2,1847.1,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877710151,0.64579352,1848.8,1847.8,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877710951,0.64579352,1848.6,1847.8,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877711851,0.00620877,1848.8,1847.8,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877711852,0.65200229,1848.8,1847.8,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877716966,0.64579352,1849.2,1848.2,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877717360,0.64579352,1849.8,1848.6,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877717560,0.64579352,1849.6,1848.6,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877717761,0.64579352,1849.6,1848.8,0.64623539]
["bitfinex-derivatives","ETHF0:USTF0",1771877718063,0.65055583,1849.6,1848.8,0.65075536]
["bitfinex-derivatives","ETHF0:USTF0",1771877718259,0.00476231,1849.6,1848.8,0.65075536]
["bitfinex-derivatives","ETHF0:USTF0",1771877718660,0.64668464,1849.6,1848.8,0.65075536]
["bitfinex-derivatives","ETHF0:USTF0",1771877718856,0.00476231,1849.6,1848.8,0.65075536]
["bitfinex-derivatives","ETHF0:USTF0",1771877719365,0.64668464,1849.6,1848.8,0.65075536]
["bitfinex-derivatives","ETHF0:USTF0",1771877719665,0.00476231,1849.6,1848.8,0.65075536]
["bitfinex-derivatives","ETHF0:USTF0",1771877719865,0.64668464,1849.6,1848.8,0.65075536]
["bitfinex-derivatives","ETHF0:USTF0",1771877722469,0.00476231,1849.6,1848.8,0.92123536]
["bitfinex-derivatives","ETHF0:USTF0",1771877722670,0.6252204,1850.2,1849.1,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877722869,0.6252204,1850.8,1849.3,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877723065,0.6252204,1850.6,1849.5,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877723471,0.6252204,1850.6,1849.7,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877723666,0.62913906,1850.6,1849.7,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877725072,0.00391866,1850.6,1849.7,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877725772,0.62913906,1850.6,1849.7,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877726563,0.6252204,1851.0,1849.9,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877727072,0.6252204,1851.0,1850.1,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877727267,0.6252204,1851.2,1850.1,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877727470,0.6252204,1851.2,1850.3,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877727773,0.00683986,1851.2,1850.3,0.63503327]
["bitfinex-derivatives","ETHF0:USTF0",1771877728171,0.00683986,1851.2,1850.5,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877728371,0.6252204,1851.8,1850.7,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877728669,0.6252204,1852.0,1850.9,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877728871,0.26998,1852.4,1850.9,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877729172,0.6252204,1852.5,1851.3,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877729475,0.62930259,1852.5,1851.5,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877730971,0.62930259,1852.5,1851.7,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877731167,0.62930259,1852.5,1851.7,0.63503923]
["bitfinex-derivatives","ETHF0:USTF0",1771877731571,0.6252204,1852.4,1851.3,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877731874,0.6252204,1852.2,1851.3,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877732672,0.6252204,1852.2,1851.3,0.63507673]
["bitfinex-derivatives","ETHF0:USTF0",1771877733675,0.6252204,1852.2,1851.3,0.00660957]
["bitfinex-derivatives","ETHF0:USTF0",1771877733973,0.6252204,1852.2,1851.3,0.63507673]
["bitfinex-derivatives","ETHF0:USTF0",1771877734173,0.6252204,1852.0,1851.3,0.00660957]
["bitfinex-derivatives","ETHF0:USTF0",1771877734880,0.6252204,1852.0,1851.3,0.63507673]
["bitfinex-derivatives","ETHF0:USTF0",1771877736976,0.6252204,1852.0,1851.3,0.00660957]
["bitfinex-derivatives","ETHF0:USTF0",1771877737180,0.6252204,1851.8,1850.6,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877737578,0.6252204,1851.6,1850.6,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877738076,0.6252204,1851.6,1850.6,0.63362971]
["bitfinex-derivatives","ETHF0:USTF0",1771877739882,0.6252204,1851.4,1850.6,0.63362971]
["bitfinex-derivatives","ETHF0:USTF0",1771877740380,0.6252204,1851.2,1850.6,0.00516255]
["bitfinex-derivatives","ETHF0:USTF0",1771877740676,0.63078811,1851.2,1850.6,0.63362971]
["bitfinex-derivatives","ETHF0:USTF0",1771877740878,0.63078811,1851.2,1850.4,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877741180,0.6252204,1851.0,1850.1,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877741785,0.6252204,1850.8,1850.1,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877741981,0.6252204,1850.8,1850.1,0.63511798]
["bitfinex-derivatives","ETHF0:USTF0",1771877742282,0.6252204,1851.1,1850.1,0.63511798]
["bitfinex-derivatives","ETHF0:USTF0",1771877743683,0.63078811,1851.2,1850.1,0.63511798]
["bitfinex-derivatives","ETHF0:USTF0",1771877743982,0.63078811,1851.2,1850.3,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877744182,0.00556771,1851.2,1850.3,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877744385,0.00556771,1851.2,1850.5,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877745689,0.63078811,1851.2,1850.5,0.62846716]
["bitfinex-derivatives","ETHF0:USTF0",1771877748590,0.63078811,1851.2,1850.2,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877748984,0.63078811,1851.2,1850.3,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877751492,0.63078811,1851.2,1850.1,0.58439978]
["bitfinex-derivatives","ETHF0:USTF0",1771877751493,0.58847733,1851.0,1850.1,0.58439978]
["bitfinex-derivatives","ETHF0:USTF0",1771877752293,0.58847733,1850.8,1850.1,0.58439978]
["bitfinex-derivatives","ETHF0:USTF0",1771877753190,0.58847733,1850.6,1850.1,0.00665082]
["bitfinex-derivatives","ETHF0:USTF0",1771877753492,3.47058288,1850.8,1849.7,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877753493,0.58847733,1850.4,1849.7,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877753993,0.58847733,1850.2,1849.1,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877754296,0.58847733,1850.2,1849.2,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877755692,0.85875733,1850.3,1849.4,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877756593,0.58847733,1850.2,1849.4,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877760096,0.58847733,1850.7,1849.4,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877760296,0.58847733,1850.5,1849.4,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877760694,0.58847733,1850.4,1849.4,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877761594,0.58847733,1850.2,1849.4,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877762496,0.58847733,1850.4,1849.6,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877763597,0.58847733,1850.6,1849.6,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877763898,0.58847733,1850.6,1849.8,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877764702,0.58847733,1851.1,1849.8,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877764904,0.58847733,1850.9,1849.8,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877765095,0.58847733,1850.7,1849.8,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877765801,0.58847733,1850.6,1849.8,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877766192,0.58847733,1850.8,1849.8,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877766396,0.58847733,1850.8,1850.0,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877770695,0.27022,1850.7,1850.0,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877770901,0.56607599,1850.6,1849.4,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877771302,0.56607599,1850.6,1849.5,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877771505,0.56604382,1850.8,1849.6,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877771706,0.56604382,1850.8,1849.7,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877772301,0.56604382,1850.8,1849.9,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877772508,0.56341214,1851.0,1849.9,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877772706,7.0567806,1850.9,1849.9,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877772902,0.56292939,1850.9,1849.9,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877773407,0.56292939,1850.9,1849.9,0.58774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877774604,0.00556771,1851.2,1850.1,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877774806,0.57056992,1851.2,1850.3,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877775310,0.57056992,1851.2,1850.4,0.57774896]
["bitfinex-derivatives","ETHF0:USTF0",1771877775506,0.57056992,1851.2,1850.4,0.58237853]
["bitfinex-derivatives","ETHF0:USTF0",1771877776502,7.05880493,1851.1,1850.4,0.00462957]
["bitfinex-derivatives","ETHF0:USTF0",1771877776810,0.27571771,1851.2,1850.4,0.58237853]
["bitfinex-derivatives","ETHF0:USTF0",1771877776811,0.56496947,1850.9,1850.4,0.58237853]
["bitfinex-derivatives","ETHF0:USTF0",1771877777312,0.56496947,1851.1,1850.4,0.58237853]
["bitfinex-derivatives","ETHF0:USTF0",1771877779315,0.56496947,1851.1,1850.4,0.00462957]
["bitfinex-derivatives","ETHF0:USTF0",1771877779504,0.53171614,1850.9,1850.4,0.00462957]
["bitfinex-derivatives","ETHF0:USTF0",1771877779708,0.53171614,1850.9,1850.1,0.58639553]
["bitfinex-derivatives","ETHF0:USTF0",1771877780713,0.53171614,1850.9,1850.1,0.59135865]
["bitfinex-derivatives","ETHF0:USTF0",1771877781514,0.53000618,1851.1,1850.1,0.59135865]
["bitfinex-derivatives","ETHF0:USTF0",1771877781716,6.4963234,1851.0,1850.1,0.59135865]
["bitfinex-derivatives","ETHF0:USTF0",1771877781916,0.52958098,1851.0,1850.1,0.59135865]
["bitfinex-derivatives","ETHF0:USTF0",1771877783115,0.00556771,1851.2,1850.1,0.86165865]
["bitfinex-derivatives","ETHF0:USTF0",1771877783312,0.53179223,1851.2,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877783614,0.52579287,1851.0,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877786017,0.53126162,1851.2,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877787008,0.52466663,1851.1,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877788714,0.00556771,1851.2,1850.5,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877789816,0.5253176,1851.2,1850.5,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877792316,0.52218512,1851.2,1850.5,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877792621,0.00556771,1851.2,1850.5,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877793419,0.5181187,1851.2,1850.5,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877795220,0.51268337,1850.9,1850.2,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877795523,0.51267185,1850.7,1850.2,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877795816,0.51267185,1850.7,1850.1,0.00496312]
["bitfinex-derivatives","ETHF0:USTF0",1771877796017,0.51267185,1850.7,1850.1,0.58805857]
["bitfinex-derivatives","ETHF0:USTF0",1771877797122,0.51227588,1850.9,1850.1,0.58805857]
["bitfinex-derivatives","ETHF0:USTF0",1771877797516,0.51226453,1850.7,1850.1,0.58805857]
["bitfinex-derivatives","ETHF0:USTF0",1771877798316,0.27018,1851.0,1850.1,0.58805857]
["bitfinex-derivatives","ETHF0:USTF0",1771877798619,6.49776101,1850.9,1850.1,0.58805857]
["bitfinex-derivatives","ETHF0:USTF0",1771877798918,0.49740773,1851.0,1850.1,0.58805857]
["bitfinex-derivatives","ETHF0:USTF0",1771877799125,6.49659445,1850.9,1850.1,0.58805857]
["bitfinex-derivatives","ETHF0:USTF0",1771877799319,0.50297544,1851.2,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877799622,6.99464495,1851.1,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877799923,0.00556771,1851.2,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877800424,6.49918359,1851.1,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877800622,0.49483773,1851.2,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877800824,6.49982971,1851.1,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877801123,0.49483773,1851.2,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877801324,6.49889757,1851.1,1850.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877801619,0.00556771,1851.2,1850.3,0.85336545]
["bitfinex-derivatives","ETHF0:USTF0",1771877801823,0.00556771,1851.2,1850.5,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877802122,0.00556771,1851.2,1850.7,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877804024,0.48776434,1851.5,1850.7,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877804925,0.49380997,1851.5,1850.7,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877806215,4.49558339,1851.9,1850.9,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877806216,0.48638816,1851.9,1850.9,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877806527,0.48483478,1852.1,1851.1,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877806828,0.48451624,1852.2,1851.3,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877807223,0.00560692,1852.2,1851.5,0.58309545]
["bitfinex-derivatives","ETHF0:USTF0",1771877807420,0.00560692,1852.2,1851.5,0.58779648]
["bitfinex-derivatives","ETHF0:USTF0",1771877808627,0.49586629,1852.2,1851.5,0.58779648]
["bitfinex-derivatives","ETHF0:USTF0",1771877808828,0.00560692,1852.2,1851.5,0.58779648]
["bitfinex-derivatives","ETHF0:USTF0",1771877810426,0.00560692,1852.2,1851.7,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877810630,0.48964216,1852.5,1851.7,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877811523,0.4963722,1852.5,1851.7,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877815127,0.26997,1852.4,1851.5,0.59712042]
["bitfinex-derivatives","ETHF0:USTF0",1771877815328,0.47994511,1852.3,1851.5,0.59712042]
["bitfinex-derivatives","ETHF0:USTF0",1771877815528,0.47994209,1852.1,1851.5,0.00470103]
["bitfinex-derivatives","ETHF0:USTF0",1771877815828,0.47994209,1852.1,1851.1,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877816726,0.47994209,1852.1,1851.3,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877817326,0.47994209,1852.1,1851.2,7.13916761]
["bitfinex-derivatives","ETHF0:USTF0",1771877817531,0.47994209,1852.1,1851.2,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877820720,0.27003,1852.0,1851.2,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877820928,0.50479924,1851.9,1851.2,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877821324,0.50479924,1851.7,1851.1,0.59755292]
["bitfinex-derivatives","ETHF0:USTF0",1771877821531,0.50479066,1851.9,1851.1,0.59755292]
["bitfinex-derivatives","ETHF0:USTF0",1771877821731,0.50452584,1851.8,1851.1,0.59755292]
["bitfinex-derivatives","ETHF0:USTF0",1771877822530,0.50452584,1851.8,1851.1,0.00513353]
["bitfinex-derivatives","ETHF0:USTF0",1771877822733,0.50742734,1851.6,1850.7,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877823633,10.11258303,1851.9,1850.7,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877823634,0.50741829,1851.4,1850.7,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877823836,0.50741829,1851.4,1850.7,0.59785008]
["bitfinex-derivatives","ETHF0:USTF0",1771877824034,0.50715951,1851.2,1850.7,0.00543069]
["bitfinex-derivatives","ETHF0:USTF0",1771877824234,0.50715951,1851.2,1849.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771877824235,0.51398698,1851.2,1850.4,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877824434,0.51398698,1851.2,1850.2,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877824925,0.50873109,1851.0,1850.2,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877825129,0.50873109,1851.0,1850.2,0.59725024]
["bitfinex-derivatives","ETHF0:USTF0",1771877826333,0.50846901,1850.8,1850.2,0.00483085]
["bitfinex-derivatives","ETHF0:USTF0",1771877826832,0.50846901,1850.8,1849.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771877826833,0.5132698,1850.6,1849.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771877827735,0.5132698,1850.6,1849.9,0.0139141]
["bitfinex-derivatives","ETHF0:USTF0",1771877828035,0.5132698,1850.6,1849.9,0.60633349]
["bitfinex-derivatives","ETHF0:USTF0",1771877828925,0.51873014,1851.1,1849.9,0.60633349]
["bitfinex-derivatives","ETHF0:USTF0",1771877829128,0.51873014,1850.9,1849.9,0.60633349]
["bitfinex-derivatives","ETHF0:USTF0",1771877831036,0.51790341,1850.7,1849.9,0.60633349]
["bitfinex-derivatives","ETHF0:USTF0",1771877831340,0.51790341,1850.7,1849.9,0.0139141]
["bitfinex-derivatives","ETHF0:USTF0",1771877832136,0.51790341,1850.7,1849.9,0.60633349]
["bitfinex-derivatives","ETHF0:USTF0",1771877832332,0.5176568,1850.5,1849.5,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877832641,0.52710555,1850.2,1849.3,0.59241939]
["bitfinex-derivatives","ETHF0:USTF0",1771877833536,0.52710555,1850.2,1849.3,0.5968451]
["bitfinex-derivatives","ETHF0:USTF0",1771877835245,0.52738549,1850.0,1849.3,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1771877835542,0.52737335,1850.2,1849.3,0.5968451]
["bitfinex-derivatives","ETHF0:USTF0",1771877835933,0.52714808,1850.1,1849.3,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1771877836446,0.52714808,1850.1,1849.3,0.5968451]
["bitfinex-derivatives","ETHF0:USTF0",1771877836846,0.53224194,1849.9,1849.3,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1771877837046,0.53790403,1849.9,1849.3,0.00442571]
["bitfinex-derivatives","ETHF0:USTF0",1771877839948,0.51514157,1849.7,1849.0,0.57044305]
["bitfinex-derivatives","ETHF0:USTF0",1771877840748,0.51514157,1849.7,1849.0,0.57615083]
["bitfinex-derivatives","ETHF0:USTF0",1771877842149,0.51347885,1849.9,1849.0,0.57615083]
["bitfinex-derivatives","ETHF0:USTF0",1771877842947,0.00566209,1849.9,1849.0,0.57615083]
["bitfinex-derivatives","ETHF0:USTF0",1771877843151,0.78436247,1850.3,1849.2,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877844154,0.51386279,1850.2,1849.2,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877845560,0.53460474,1850.0,1849.2,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877846453,0.53770638,1849.8,1849.2,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877848058,0.53730856,1849.6,1849.0,0.61757231]
["bitfinex-derivatives","ETHF0:USTF0",1771877848265,0.53730856,1849.6,1849.0,4.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771877848465,0.53604975,1849.4,1849.0,4.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771877848664,0.53604975,1849.4,1848.8,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877849563,0.53604975,1849.4,1848.8,0.61672519]
["bitfinex-derivatives","ETHF0:USTF0",1771877852066,0.52746354,1849.6,1848.8,0.61672519]
["bitfinex-derivatives","ETHF0:USTF0",1771877853865,0.53020405,1849.5,1848.8,0.61672519]
["bitfinex-derivatives","ETHF0:USTF0",1771877856670,6.43882628,1849.4,1848.8,0.61672519]
["bitfinex-derivatives","ETHF0:USTF0",1771877856860,0.54259188,1849.4,1848.8,0.61672519]
["bitfinex-derivatives","ETHF0:USTF0",1771877859473,0.54455269,1849.2,1848.8,0.61672519]
["bitfinex-derivatives","ETHF0:USTF0",1771877860068,0.54455269,1849.2,1848.0,57.331]
["bitfinex-derivatives","ETHF0:USTF0",1771877860069,0.54437378,1849.0,1848.1,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877861175,0.55112138,1849.0,1848.1,0.6169246]
["bitfinex-derivatives","ETHF0:USTF0",1771877862274,6.45055738,1848.9,1848.1,0.6169246]
["bitfinex-derivatives","ETHF0:USTF0",1771877862474,0.55112138,1849.0,1848.1,0.6169246]
["bitfinex-derivatives","ETHF0:USTF0",1771877862669,6.99655864,1848.9,1848.1,0.6169246]
["bitfinex-derivatives","ETHF0:USTF0",1771877862866,0.5458053,1848.9,1848.1,0.6169246]
["bitfinex-derivatives","ETHF0:USTF0",1771877863477,0.54579344,1848.7,1848.1,0.6169246]
["bitfinex-derivatives","ETHF0:USTF0",1771877863871,0.54563421,1848.5,1848.1,0.6169246]
["bitfinex-derivatives","ETHF0:USTF0",1771877864072,0.54563421,1848.5,1847.7,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877864871,0.61436618,1848.3,1847.6,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877865078,0.61436618,1848.3,1847.6,0.00662583]
["bitfinex-derivatives","ETHF0:USTF0",1771877865079,0.61436618,1848.1,1847.6,0.00662583]
["bitfinex-derivatives","ETHF0:USTF0",1771877865267,0.61436618,1848.2,1847.6,0.61849036]
["bitfinex-derivatives","ETHF0:USTF0",1771877866574,0.61436618,1848.2,1847.6,0.00662583]
["bitfinex-derivatives","ETHF0:USTF0",1771877867278,0.61436618,1848.2,1847.2,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877867576,0.61436618,1847.8,1847.0,0.61186453]
["bitfinex-derivatives","ETHF0:USTF0",1771877868373,0.59921291,1847.6,1847.0,0.00628798]
["bitfinex-derivatives","ETHF0:USTF0",1771877868675,0.59921291,1847.4,1846.7,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877869670,0.60301628,1847.4,1846.7,0.56891233]
["bitfinex-derivatives","ETHF0:USTF0",1771877870073,0.00380337,1847.4,1846.7,0.56891233]
["bitfinex-derivatives","ETHF0:USTF0",1771877870271,0.59921291,1847.6,1846.7,0.56891233]
["bitfinex-derivatives","ETHF0:USTF0",1771877870477,0.59921291,1848.1,1846.7,0.56891233]
["bitfinex-derivatives","ETHF0:USTF0",1771877870773,0.59921291,1847.9,1846.9,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877871380,0.60614443,1847.9,1846.9,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877872874,0.59921291,1847.7,1846.9,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877874179,0.59921291,1848.6,1847.6,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877874486,0.59921291,1848.4,1847.6,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877875175,0.00428097,1848.4,1847.6,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877875378,0.59921291,1848.8,1847.8,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877876174,0.27041,1849.4,1847.8,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877876175,0.59921291,1849.0,1848.0,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877876379,0.00552024,1849.0,1848.2,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877876781,0.00552024,1849.0,1848.4,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877878376,0.60473315,1849.0,1848.1,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877881489,0.00552024,1849.0,1848.3,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877881689,0.60473315,1849.0,1848.3,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877883894,0.60473315,1849.0,1848.1,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877885486,0.60473315,1849.0,1848.3,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877886991,0.60473315,1849.0,1848.1,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877887788,0.00552024,1849.0,1848.3,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877887990,0.60473315,1849.0,1848.3,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877888388,0.60473315,1849.0,1848.5,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877889789,0.60473315,1849.0,1848.1,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877890186,0.60473315,1849.0,1848.2,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877892697,0.00552024,1849.0,1848.2,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877893898,0.60473315,1849.0,1848.2,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877896299,0.00552024,1849.0,1848.2,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877896502,0.00552024,1849.0,1848.4,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877897001,0.27038,1849.6,1848.4,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877897203,0.59921291,1849.5,1848.6,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877898096,0.60530565,1849.5,1848.6,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877903302,0.57959057,1849.3,1848.6,0.56502543]
["bitfinex-derivatives","ETHF0:USTF0",1771877905896,0.58568331,1849.5,1848.8,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877906097,0.00609274,1849.5,1848.8,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877906304,0.00609274,1849.5,1849.0,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877907701,0.58568331,1849.5,1848.6,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877907898,0.00609274,1849.5,1848.7,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877908101,0.58568331,1849.5,1848.9,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877908403,0.00609274,1849.5,1848.9,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877909403,0.57959057,1849.8,1849.1,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877910402,0.58621581,1849.8,1849.1,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877910602,0.58621581,1849.8,1848.7,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877911002,0.58621581,1849.8,1848.8,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877912903,0.58621581,1849.8,1848.9,6.94378995]
["bitfinex-derivatives","ETHF0:USTF0",1771877913208,0.58621581,1849.8,1849.0,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877913604,0.00662524,1849.8,1849.1,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877913804,0.58621581,1849.8,1849.1,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877918403,0.00662524,1849.8,1849.1,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877919810,0.58621581,1849.8,1849.1,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877920810,0.57959057,1850.0,1849.3,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877921014,0.57959057,1850.4,1849.3,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877921306,0.57959057,1850.4,1849.6,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877921612,0.57959057,1850.7,1849.8,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877922012,0.58435707,1850.7,1850.0,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877923613,0.0047665,1850.7,1850.0,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877923815,0.57959057,1850.9,1850.2,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877924210,0.57959057,1851.1,1850.4,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877924817,0.58399792,1851.1,1850.4,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877925913,0.58399792,1851.1,1850.0,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877926218,0.58399792,1851.1,1850.1,0.57858112]
["bitfinex-derivatives","ETHF0:USTF0",1771877928323,0.58399792,1851.1,1850.3,0.59501681]
["bitfinex-derivatives","ETHF0:USTF0",1771877929507,0.58399792,1851.1,1850.5,0.59501681]
["bitfinex-derivatives","ETHF0:USTF0",1771877931523,0.00440735,1851.1,1850.5,0.59501681]
["bitfinex-derivatives","ETHF0:USTF0",1771877931716,0.00440735,1851.1,1850.1,13.91859658]
["bitfinex-derivatives","ETHF0:USTF0",1771877931717,0.60753734,1851.3,1850.7,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877932320,0.60753734,1851.3,1850.5,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877932720,0.61134529,1851.3,1850.5,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877934323,0.61134529,1851.3,1850.4,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877935428,0.61134529,1851.3,1850.2,7.61778985]
["bitfinex-derivatives","ETHF0:USTF0",1771877935727,0.60753734,1851.1,1850.1,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877938631,0.60753734,1850.9,1850.1,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877938822,0.60753734,1850.9,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771877939025,0.60753734,1850.9,1850.0,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877947634,0.2702,1850.8,1850.0,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877947834,0.60753734,1850.7,1850.0,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877951339,0.60753734,1850.5,1850.0,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877952439,0.60753734,1850.6,1850.0,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877953536,0.60753734,1850.6,1849.8,0.00544729]
["bitfinex-derivatives","ETHF0:USTF0",1771877953736,0.60753734,1850.4,1849.8,0.60500817]
["bitfinex-derivatives","ETHF0:USTF0",1771877953936,0.60753734,1850.4,1849.8,0.00544729]
["bitfinex-derivatives","ETHF0:USTF0",1771877954142,0.60753734,1850.2,1849.2,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877954333,0.60753734,1850.2,1849.3,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877954538,0.60753734,1850.2,1849.4,0.59956088]
["bitfinex-derivatives","ETHF0:USTF0",1771877955339,0.60753734,1850.2,1849.4,0.60553702]
["bitfinex-derivatives","ETHF0:USTF0",1771877960737,0.27024,1850.6,1849.6,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877960738,0.59260912,1850.5,1849.6,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877963245,0.59260912,1850.5,1849.8,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877963641,0.59260912,1850.5,1849.7,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877965352,0.59260912,1850.3,1849.7,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877969957,0.59260912,1850.6,1849.7,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877970255,0.59260912,1850.4,1849.7,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877970454,0.59260912,1850.8,1849.9,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877974257,0.59260912,1851.0,1850.1,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877974456,0.59260912,1850.9,1850.1,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877974653,0.59260912,1850.9,1850.3,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877977754,0.00380795,1851.3,1850.3,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877977956,0.59260912,1851.1,1850.3,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877982353,0.59260912,1850.9,1849.7,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877982659,11.14676919,1851.3,1849.7,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877982660,0.59260912,1850.7,1849.7,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877984651,0.59260912,1850.5,1849.7,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877984859,0.59260912,1850.5,1849.6,0.58104825]
["bitfinex-derivatives","ETHF0:USTF0",1771877990763,0.59260912,1850.5,1849.8,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771877991666,5.08993434,1850.9,1849.8,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771877991867,0.584326,1850.7,1850.0,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771877994063,0.584326,1850.5,1850.0,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771877994457,0.584326,1850.5,1849.6,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771877994863,0.584326,1850.3,1849.7,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878001469,0.584326,1850.6,1849.7,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878001669,0.584326,1850.4,1849.7,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878002572,0.584326,1850.6,1849.9,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878003367,0.584326,1850.9,1849.9,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878003566,0.584326,1850.7,1849.9,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878007172,0.584326,1850.5,1849.5,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878009074,0.584326,1850.5,1849.7,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878009274,0.584326,1850.3,1849.7,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878014275,0.584326,1850.2,1849.7,0.56774583]
["bitfinex-derivatives","ETHF0:USTF0",1771878018071,0.56656726,1850.4,1849.9,0.55470764]
["bitfinex-derivatives","ETHF0:USTF0",1771878021383,0.56656726,1850.4,1849.7,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878021581,0.56060341,1850.0,1849.4,0.58460139]
["bitfinex-derivatives","ETHF0:USTF0",1771878021778,0.5645134,1850.0,1849.4,0.58460139]
["bitfinex-derivatives","ETHF0:USTF0",1771878022780,0.56060341,1849.8,1849.4,0.58460139]
["bitfinex-derivatives","ETHF0:USTF0",1771878025191,0.00390999,1850.0,1849.4,0.58460139]
["bitfinex-derivatives","ETHF0:USTF0",1771878025398,0.56060341,1850.3,1849.8,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878026492,0.56692314,1850.3,1849.8,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878030499,0.56060341,1850.0,1849.5,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878031195,0.56060341,1850.0,1849.8,0.00627344]
["bitfinex-derivatives","ETHF0:USTF0",1771878031400,0.56060341,1850.0,1849.5,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878031701,0.56060341,1850.0,1849.4,0.58460139]
["bitfinex-derivatives","ETHF0:USTF0",1771878032998,3.13252824,1850.0,1849.4,0.00597614]
["bitfinex-derivatives","ETHF0:USTF0",1771878033193,0.56060341,1849.7,1849.4,0.00597614]
["bitfinex-derivatives","ETHF0:USTF0",1771878033400,0.56060341,1849.7,1849.1,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878034401,0.56060341,1849.7,1849.1,0.58545797]
["bitfinex-derivatives","ETHF0:USTF0",1771878036208,0.56060341,1849.7,1849.1,0.00683272]
["bitfinex-derivatives","ETHF0:USTF0",1771878039804,0.56060341,1849.5,1848.5,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878040704,0.56060341,1849.5,1848.5,0.58503711]
["bitfinex-derivatives","ETHF0:USTF0",1771878041005,0.56060341,1849.5,1848.7,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878041412,0.56060341,1849.5,1848.9,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878043807,0.56060341,1849.7,1848.9,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878044707,0.56060341,1850.1,1849.3,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878044912,0.00631973,1850.3,1850.1,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878044913,9.73e-06,1850.3,1850.1,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878045102,5.06621175,1850.9,1850.1,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878045103,0.56060341,1850.8,1850.1,0.57862525]
["bitfinex-derivatives","ETHF0:USTF0",1771878046007,0.56490427,1850.8,1850.1,0.58511786]
["bitfinex-derivatives","ETHF0:USTF0",1771878046913,0.56490427,1850.8,1850.1,0.00649261]
["bitfinex-derivatives","ETHF0:USTF0",1771878048614,0.56490427,1850.8,1849.8,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878048811,0.58873262,1850.6,1849.8,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878049616,0.58873262,1850.6,1849.8,0.58293958]
["bitfinex-derivatives","ETHF0:USTF0",1771878056012,0.58873262,1850.6,1849.8,0.00685242]
["bitfinex-derivatives","ETHF0:USTF0",1771878056810,0.58873262,1850.5,1849.8,0.00685242]
["bitfinex-derivatives","ETHF0:USTF0",1771878057010,0.58873262,1850.3,1849.5,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878057418,0.58873262,1850.3,1849.2,6.89947034]
["bitfinex-derivatives","ETHF0:USTF0",1771878057620,0.58873262,1850.1,1849.3,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878058021,0.58873262,1850.1,1849.3,0.58194109]
["bitfinex-derivatives","ETHF0:USTF0",1771878059818,0.58873262,1850.1,1849.3,0.00585393]
["bitfinex-derivatives","ETHF0:USTF0",1771878060117,0.58873262,1849.1,1848.2,0.58608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878060720,0.58873262,1849.3,1848.4,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878060921,0.5956824,1849.3,1848.4,0.58235375]
["bitfinex-derivatives","ETHF0:USTF0",1771878061117,0.5956824,1849.3,1848.6,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878061517,0.5956824,1849.3,1848.5,6.94695265]
["bitfinex-derivatives","ETHF0:USTF0",1771878061720,0.5956824,1849.3,1848.4,0.58235375]
["bitfinex-derivatives","ETHF0:USTF0",1771878064220,0.5956824,1849.3,1848.6,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878064423,0.58873262,1850.0,1848.6,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878064623,0.58873262,1850.0,1848.8,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878064927,0.58873262,1850.0,1848.5,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1771878064928,0.58873262,1850.0,1849.0,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878065420,0.58873262,1850.0,1849.2,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878065625,0.59428419,1850.0,1849.2,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878069725,0.59428419,1850.0,1849.0,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878071319,0.58873262,1849.8,1849.0,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878071726,0.58873262,1849.8,1848.6,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878071933,0.58873262,1849.6,1848.6,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878074833,0.58873262,1849.6,1848.8,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878076230,0.58873262,1849.9,1848.8,0.57608716]
["bitfinex-derivatives","ETHF0:USTF0",1771878080731,0.58873262,1849.9,1849.0,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878083337,0.00555157,1850.0,1849.0,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878083338,0.60059992,1849.7,1849.0,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878088340,0.60059992,1849.5,1849.0,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878088731,0.60059992,1849.6,1849.0,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878091241,0.60059992,1849.6,1848.8,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878091540,0.60059992,1849.4,1848.7,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878093635,0.60059992,1849.9,1848.8,7.61139719]
["bitfinex-derivatives","ETHF0:USTF0",1771878093844,7.15133448,1849.8,1848.9,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878094039,0.60059992,1849.8,1848.9,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878094239,0.60059992,1849.8,1849.1,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878097344,0.60059992,1849.8,1848.6,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878097745,0.60059992,1849.8,1848.8,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878098946,0.60059992,1849.8,1848.9,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878103249,0.60059992,1849.6,1848.9,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878104557,0.60059992,1849.9,1849.1,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878106249,0.00555157,1850.0,1849.3,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878106758,0.00555157,1850.0,1849.5,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878107457,0.60615149,1850.0,1849.5,0.59242615]
["bitfinex-derivatives","ETHF0:USTF0",1771878107653,0.60615149,1850.0,1849.2,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1771878107859,0.60615149,1850.0,1849.4,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878108055,0.60615149,1850.0,1849.3,6.9008955]
["bitfinex-derivatives","ETHF0:USTF0",1771878108254,0.57913414,1849.8,1849.0,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878110057,0.57913414,1849.6,1848.8,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878121367,0.57913414,1849.4,1848.8,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878121562,0.57913414,1849.2,1848.4,0.58794991]
["bitfinex-derivatives","ETHF0:USTF0",1771878121768,0.57913414,1849.2,1848.4,0.00626659]
["bitfinex-derivatives","ETHF0:USTF0",1771878121966,0.57913414,1849.0,1848.4,0.00626659]
["bitfinex-derivatives","ETHF0:USTF0",1771878124565,0.57913414,1848.5,1847.1,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878124770,0.57913414,1848.0,1846.9,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878124970,0.57913414,1848.0,1847.1,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878125171,0.57913414,1848.0,1847.1,0.48768332]
["bitfinex-derivatives","ETHF0:USTF0",1771878125570,0.58390918,1848.0,1847.1,0.49326863]
["bitfinex-derivatives","ETHF0:USTF0",1771878126268,0.57913414,1847.8,1846.7,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878126972,0.57913414,1847.8,1846.9,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878127371,0.57913414,1847.8,1847.1,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878129173,0.00477504,1848.0,1847.3,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878129174,0.58390918,1848.0,1847.3,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878131976,0.58390918,1848.0,1847.1,0.58168332]
["bitfinex-derivatives","ETHF0:USTF0",1771878132478,0.57913414,1847.9,1846.9,0.58780709]
["bitfinex-derivatives","ETHF0:USTF0",1771878140575,0.57913414,1847.9,1847.1,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878142379,0.57913414,1847.9,1847.3,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878143581,0.60931891,1848.0,1847.3,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878155098,0.60931891,1848.0,1847.5,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878155288,0.00477504,1848.0,1847.5,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878155592,13.13954958,1848.8,1847.7,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878155593,0.60454387,1848.2,1847.7,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878156495,0.60850654,1848.2,1847.7,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878157698,0.60454387,1848.4,1847.7,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878157900,10.18272569,1849.1,1847.6,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1771878157901,0.60454387,1848.8,1847.9,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878158197,0.60454387,1848.6,1847.9,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878158398,0.60454387,1848.6,1848.0,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1771878158594,0.60454387,1849.1,1848.1,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878158793,0.60454387,1848.9,1848.1,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878158990,0.60454387,1848.9,1848.3,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878159197,0.60454387,1848.9,1848.3,0.59777833]
["bitfinex-derivatives","ETHF0:USTF0",1771878161194,0.60454387,1849.0,1848.3,0.59777833]
["bitfinex-derivatives","ETHF0:USTF0",1771878162396,0.60454387,1849.0,1848.5,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878162900,4.49991968,1849.8,1849.1,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878162901,0.60454387,1849.8,1849.1,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878163694,0.6114365,1849.8,1849.1,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878164394,0.00689263,1849.8,1849.3,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878164600,0.60454387,1850.5,1849.3,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878165603,0.61084275,1850.5,1849.3,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878167002,0.60454387,1850.0,1848.9,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878167599,0.60454387,1850.0,1849.1,0.59166273]
["bitfinex-derivatives","ETHF0:USTF0",1771878168502,0.60454387,1850.0,1849.0,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1771878168503,0.5927091,1850.2,1849.3,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878169503,0.5927091,1850.2,1849.2,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1771878169895,0.5927091,1850.2,1849.3,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878170094,0.5927091,1850.2,1849.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878171404,0.00629888,1850.5,1849.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878171604,0.00629888,1850.5,1849.7,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878171806,0.00629888,1850.5,1849.7,0.56887381]
["bitfinex-derivatives","ETHF0:USTF0",1771878171998,0.00629888,1850.5,1849.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878172202,0.5927091,1850.6,1849.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878172604,0.41307983,1851.1,1850.1,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878173102,0.41983618,1851.1,1850.1,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878173705,0.41983618,1851.1,1850.3,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878173914,0.00675635,1851.1,1850.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878174908,0.4130724,1851.3,1850.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878175104,0.40505269,1851.5,1850.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878175310,0.40505269,1851.4,1850.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878175511,0.40505269,1851.4,1850.1,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878175909,0.40966729,1851.4,1850.2,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878176615,0.40966729,1851.4,1850.3,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1771878176814,0.40966729,1851.4,1850.4,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878180118,0.40966729,1851.4,1850.6,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878180420,0.39942506,1852.4,1851.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878180610,1.6767387,1852.7,1851.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878180611,1.4068087,1852.7,1851.5,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878180815,0.39926153,1852.6,1851.7,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878181014,0.49329563,1852.5,1851.7,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878181212,0.49765871,1852.5,1851.7,0.56968423]
["bitfinex-derivatives","ETHF0:USTF0",1771878181423,0.40362461,1852.5,1851.7,0.56968423]
["bitfinex-derivatives","ETHF0:USTF0",1771878181621,0.0940341,1852.4,1851.7,0.56968423]
["bitfinex-derivatives","ETHF0:USTF0",1771878181824,0.40362461,1852.5,1851.7,0.56968423]
["bitfinex-derivatives","ETHF0:USTF0",1771878182022,0.49765535,1852.5,1851.7,0.56968423]
["bitfinex-derivatives","ETHF0:USTF0",1771878183624,0.0940341,1852.4,1851.7,0.56968423]
["bitfinex-derivatives","ETHF0:USTF0",1771878183923,0.38998337,1852.3,1851.7,0.56968423]
["bitfinex-derivatives","ETHF0:USTF0",1771878184320,0.39434645,1852.5,1851.7,0.56968423]
["bitfinex-derivatives","ETHF0:USTF0",1771878184721,0.39003703,1852.9,1851.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878185216,0.48407113,1852.9,1851.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878185419,0.48407113,1852.9,1851.8,7.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1771878185420,0.39003703,1853.1,1852.1,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878185926,0.39698171,1853.1,1852.1,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878186626,0.00694468,1853.1,1852.3,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878186825,0.37987477,1853.9,1852.7,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878187324,0.37987477,1853.9,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878187820,0.37987168,1853.7,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878188026,0.3867378,1853.9,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878188220,0.0940341,1853.7,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878188417,0.47390578,1853.7,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878188618,0.39114689,1853.9,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878188827,0.38428077,1853.7,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878189222,0.47831487,1853.7,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878189623,0.38428077,1853.7,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878189824,0.0940341,1853.6,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878190225,0.47831184,1853.6,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878190523,0.38427774,1853.5,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878190923,0.38070846,1853.4,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878191123,0.38070846,1853.8,1852.9,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878191327,0.47474256,1853.8,1852.9,0.57303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878191531,0.38070846,1853.8,1852.9,0.57303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878191930,0.0940341,1853.7,1852.9,0.57303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878192134,0.47473961,1853.7,1852.9,0.57303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878192627,0.36376643,1853.9,1852.9,0.57303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878192825,0.3637635,1853.9,1853.1,0.56303989]
["bitfinex-derivatives","ETHF0:USTF0",1771878193131,0.3637635,1853.9,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878193330,0.35689738,1853.8,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878193730,0.0940341,1853.7,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878194230,0.45092866,1853.6,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878194430,0.35689456,1853.6,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878194724,0.0940341,1853.5,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878194923,0.32822125,1853.8,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878195331,0.0940341,1853.6,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878195829,0.0940341,1853.5,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878196028,0.32822125,1853.8,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878196233,0.0940341,1853.6,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878196428,0.32822125,1853.8,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878196732,0.0940341,1853.6,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878197228,0.0940341,1853.5,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878197431,0.32822125,1853.8,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878197831,0.0940341,1853.6,1853.1,0.56905342]
["bitfinex-derivatives","ETHF0:USTF0",1771878198228,0.00686612,1853.9,1853.2,0.55514545]
["bitfinex-derivatives","ETHF0:USTF0",1771878198429,0.0940341,1853.8,1853.2,0.55514545]
["bitfinex-derivatives","ETHF0:USTF0",1771878198626,1.68093899,1854.4,1853.6,0.55514545]
["bitfinex-derivatives","ETHF0:USTF0",1771878198830,1.40377586,1854.4,1853.6,0.55514545]
["bitfinex-derivatives","ETHF0:USTF0",1771878199029,0.27716043,1854.5,1853.6,0.55514545]
["bitfinex-derivatives","ETHF0:USTF0",1771878199833,0.28105512,1854.5,1853.6,0.55514545]
["bitfinex-derivatives","ETHF0:USTF0",1771878200229,0.00389469,1854.5,1853.7,13.27336]
["bitfinex-derivatives","ETHF0:USTF0",1771878200428,0.27737058,1854.9,1854.2,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878200633,1.40881183,1855.6,1854.2,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878200634,0.27851509,1855.4,1854.2,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878200931,0.27851509,1855.4,1854.4,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878201131,0.27851509,1855.4,1854.3,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878201324,0.28383743,1855.4,1854.3,0.61174186]
["bitfinex-derivatives","ETHF0:USTF0",1771878203327,0.28854911,1855.2,1854.0,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878203527,0.28854931,1855.0,1854.0,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878203727,0.28854931,1854.8,1853.4,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878203926,0.28854931,1854.8,1853.8,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878204326,0.28854931,1854.8,1853.8,0.61122726]
["bitfinex-derivatives","ETHF0:USTF0",1771878207241,0.25980016,1854.6,1853.8,0.00573231]
["bitfinex-derivatives","ETHF0:USTF0",1771878207539,0.25980016,1854.6,1853.8,0.61122726]
["bitfinex-derivatives","ETHF0:USTF0",1771878208144,0.25979801,1854.4,1853.6,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878208540,0.2540657,1854.2,1853.0,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878209036,0.2540657,1854.2,1853.0,0.61155641]
["bitfinex-derivatives","ETHF0:USTF0",1771878209345,0.25683491,1854.7,1853.2,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878209740,0.25683491,1854.7,1853.4,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878210438,0.25683491,1854.7,1853.6,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878211744,0.25683491,1854.7,1853.8,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878211940,0.26956,1855.3,1853.8,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878211941,0.24913158,1855.2,1853.8,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878212146,0.24913158,1855.0,1853.8,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878212842,0.23219479,1854.8,1853.8,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878219050,6.71126003,1854.7,1853.8,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878219247,0.24621802,1854.7,1853.8,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878219643,5.65421616,1855.2,1854.3,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878219946,0.24621616,1855.3,1854.4,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1771878220148,0.24621616,1855.3,1854.5,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878220348,0.24621616,1855.3,1854.3,0.00635652]
["bitfinex-derivatives","ETHF0:USTF0",1771878220349,0.24621616,1855.1,1854.3,0.61185147]
["bitfinex-derivatives","ETHF0:USTF0",1771878221849,0.2405857,1854.9,1854.3,0.61185147]
["bitfinex-derivatives","ETHF0:USTF0",1771878222051,0.2405857,1854.7,1854.1,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878222856,0.28593772,1855.1,1854.1,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878223152,0.28593772,1854.9,1854.1,0.60990224]
["bitfinex-derivatives","ETHF0:USTF0",1771878223454,6.46759064,1854.8,1854.1,0.60990224]
["bitfinex-derivatives","ETHF0:USTF0",1771878223651,4.9941015,1855.3,1854.1,0.60990224]
["bitfinex-derivatives","ETHF0:USTF0",1771878223956,6.75499441,1855.2,1854.1,0.60990224]
["bitfinex-derivatives","ETHF0:USTF0",1771878224253,6.46905854,1855.1,1854.3,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878224454,0.29125821,1855.4,1854.3,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878224651,0.27915381,1855.2,1854.3,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878224847,0.27915183,1855.0,1854.1,0.60990224]
["bitfinex-derivatives","ETHF0:USTF0",1771878225050,0.27915183,1854.8,1854.1,0.60990224]
["bitfinex-derivatives","ETHF0:USTF0",1771878225249,6.75000042,1854.7,1854.1,0.60990224]
["bitfinex-derivatives","ETHF0:USTF0",1771878225451,0.50116088,1854.5,1853.5,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878226350,6.97881898,1854.4,1853.5,0.61025367]
["bitfinex-derivatives","ETHF0:USTF0",1771878226551,0.50115909,1854.4,1853.5,0.61025367]
["bitfinex-derivatives","ETHF0:USTF0",1771878227054,0.26963,1854.7,1853.7,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878227356,0.5041767,1854.5,1853.7,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878227556,6.98173993,1854.4,1853.7,0.60549495]
["bitfinex-derivatives","ETHF0:USTF0",1771878227758,0.5041767,1854.4,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878227952,0.50324012,1854.2,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878228254,0.26963,1854.7,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878228457,0.50324012,1854.5,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878228658,6.88888713,1854.4,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878228854,6.48456104,1854.3,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878229055,0.40432609,1854.4,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878229250,6.48455866,1854.3,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878229455,0.40432609,1854.4,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878229655,6.8886098,1854.3,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878229855,0.40432453,1854.3,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878230557,0.26966,1854.5,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878230757,0.40077491,1854.2,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878230958,6.88496286,1854.1,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878231158,0.40747019,1854.1,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878232459,0.00669528,1854.1,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878233556,0.4102591,1854.4,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878233757,6.48172904,1854.3,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878233961,0.4102591,1854.4,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878234264,0.41025585,1854.2,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878234458,0.41025585,1854.6,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878234659,0.00609772,1854.2,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878243361,0.40966824,1854.2,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878243866,0.00609772,1854.2,1853.5,0.59969688]
["bitfinex-derivatives","ETHF0:USTF0",1771878245971,0.40975001,1854.2,1853.3,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1771878246164,0.40365229,1854.0,1853.3,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1771878246563,0.40975001,1854.2,1853.3,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1771878246965,0.40975001,1854.2,1853.3,0.60172552]
["bitfinex-derivatives","ETHF0:USTF0",1771878247865,0.00609772,1854.2,1853.5,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1771878249765,0.4112208,1854.2,1853.5,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1771878251571,0.4112208,1854.2,1853.3,0.60172552]
["bitfinex-derivatives","ETHF0:USTF0",1771878251572,0.41031321,1854.0,1853.3,0.60172552]
["bitfinex-derivatives","ETHF0:USTF0",1771878252272,0.41031201,1853.8,1853.3,0.60172552]
["bitfinex-derivatives","ETHF0:USTF0",1771878256066,0.47414654,1853.6,1853.1,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1771878256466,0.47414654,1853.8,1853.1,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1771878256876,6.50489626,1853.7,1853.1,0.59493816]
["bitfinex-derivatives","ETHF0:USTF0",1771878257174,0.46923954,1853.7,1853.1,0.5990849]
["bitfinex-derivatives","ETHF0:USTF0",1771878258076,0.46946471,1853.5,1852.8,0.58742912]
["bitfinex-derivatives","ETHF0:USTF0",1771878259071,0.46946471,1853.5,1852.8,0.59355151]
["bitfinex-derivatives","ETHF0:USTF0",1771878259278,0.46112618,1853.3,1852.8,0.59355151]
["bitfinex-derivatives","ETHF0:USTF0",1771878259676,0.46112618,1853.3,1852.5,0.58742912]
["bitfinex-derivatives","ETHF0:USTF0",1771878259876,0.46112512,1853.1,1852.5,0.58742912]
["bitfinex-derivatives","ETHF0:USTF0",1771878260878,0.46112512,1853.1,1852.5,0.59349026]
["bitfinex-derivatives","ETHF0:USTF0",1771878261785,0.46849428,1853.3,1852.5,0.59349026]
["bitfinex-derivatives","ETHF0:USTF0",1771878262080,0.46849428,1853.5,1852.5,0.59349026]
["bitfinex-derivatives","ETHF0:USTF0",1771878263875,0.46360031,1853.9,1852.5,0.59349026]
["bitfinex-derivatives","ETHF0:USTF0",1771878264080,0.46360031,1853.7,1852.5,0.59349026]
["bitfinex-derivatives","ETHF0:USTF0",1771878264274,0.46360031,1853.9,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878264674,0.48152763,1853.6,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878266383,0.48152543,1853.4,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878266580,0.48152543,1853.3,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878266883,0.48152543,1853.3,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878267082,0.26981,1853.5,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878267083,0.49054686,1853.5,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878268280,0.49054587,1853.3,1852.5,0.00606114]
["bitfinex-derivatives","ETHF0:USTF0",1771878268485,0.49054587,1853.3,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878271582,0.49022708,1853.6,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878272284,6.96725641,1853.5,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878272483,0.49022597,1853.5,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878274582,0.49753749,1853.4,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878274784,0.49753749,1853.3,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878278283,5.00963954,1853.7,1852.5,0.57328923]
["bitfinex-derivatives","ETHF0:USTF0",1771878278489,0.49570891,1853.8,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878278793,6.48796967,1853.7,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878278987,0.49570891,1853.8,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878279186,6.48796281,1853.7,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878279490,0.49570256,1853.6,1852.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878280693,0.49623325,1853.0,1852.5,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878280885,0.60444522,1852.7,1851.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878281188,0.60444522,1852.5,1851.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878281390,0.60444522,1852.7,1851.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878281691,7.10425523,1852.6,1851.7,0.56722809]
["bitfinex-derivatives","ETHF0:USTF0",1771878281888,0.60444522,1852.5,1851.7,0.57194183]
["bitfinex-derivatives","ETHF0:USTF0",1771878289596,0.00626413,1852.7,1851.7,0.57194183]
["bitfinex-derivatives","ETHF0:USTF0",1771878289792,0.00626413,1852.7,1851.9,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878290098,0.56945589,1852.7,1851.9,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878290398,0.00626413,1852.7,1851.9,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878291301,0.56319176,1853.1,1852.1,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878291797,0.56319176,1853.3,1852.2,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878291997,0.56319176,1853.3,1852.3,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878292302,0.56967574,1853.3,1852.3,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878292496,0.00648398,1853.3,1852.5,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878293609,0.56967574,1853.3,1852.5,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878295498,0.56967574,1853.3,1852.7,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878297004,0.00648398,1853.3,1852.7,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878297305,0.56319176,1853.6,1852.7,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878298110,0.56740051,1853.6,1852.7,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878299405,0.00420875,1853.6,1852.9,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878300710,0.56740051,1853.6,1852.9,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878303811,0.00420875,1853.6,1852.9,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878304718,0.00420875,1853.6,1852.9,0.872408]
["bitfinex-derivatives","ETHF0:USTF0",1771878305021,0.56319176,1853.9,1853.1,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878305909,0.56883855,1853.9,1853.1,0.6072282]
["bitfinex-derivatives","ETHF0:USTF0",1771878308920,0.00564679,1853.9,1853.3,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878309214,0.56883855,1853.9,1853.3,0.602528]
["bitfinex-derivatives","ETHF0:USTF0",1771878310216,0.56883855,1853.9,1853.1,0.0047002]
["bitfinex-derivatives","ETHF0:USTF0",1771878310413,0.56883855,1853.9,1853.1,0.6072282]
["bitfinex-derivatives","ETHF0:USTF0",1771878314222,0.56319176,1853.7,1853.1,0.6072282]
["bitfinex-derivatives","ETHF0:USTF0",1771878320422,0.00564679,1853.9,1853.2,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878320726,0.54606702,1854.1,1853.3,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878321321,0.54606702,1853.9,1853.3,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878321827,0.55191955,1853.9,1853.3,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878322928,0.54606702,1853.7,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878324014,0.55191955,1853.9,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878324223,7.09688178,1853.8,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878324425,0.54606702,1853.8,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878326120,7.10359189,1853.7,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878326321,0.54606702,1853.7,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878332128,0.00585253,1853.9,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878332329,7.10758467,1853.8,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878332629,7.10758467,1853.7,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878332828,7.1075895,1853.6,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878333023,0.54606702,1853.6,1853.1,0.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1771878334922,0.54606702,1853.6,1852.9,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878335128,0.54606702,1853.4,1852.4,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878335328,0.54606702,1853.2,1852.4,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878335524,0.54606702,1853.4,1852.6,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878335724,6.56100972,1853.3,1852.6,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878335932,0.54606702,1853.4,1852.6,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878336228,7.10716043,1853.3,1852.6,0.55295774]
["bitfinex-derivatives","ETHF0:USTF0",1771878336531,0.54606702,1853.3,1852.6,0.55295774]
["bitfinex-derivatives","ETHF0:USTF0",1771878336932,0.54606702,1853.1,1852.4,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878337133,0.54606702,1852.9,1852.4,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878337332,0.54606702,1852.9,1852.0,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878337734,0.54606702,1852.7,1852.0,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878337932,0.54606702,1852.7,1852.0,0.55111711]
["bitfinex-derivatives","ETHF0:USTF0",1771878341334,4.49654029,1853.3,1852.0,0.55111711]
["bitfinex-derivatives","ETHF0:USTF0",1771878341637,0.54606702,1853.1,1852.0,0.55111711]
["bitfinex-derivatives","ETHF0:USTF0",1771878343329,0.54606702,1853.1,1852.1,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878347427,6.49917068,1853.0,1852.1,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878347631,0.54606702,1852.9,1852.1,0.54693857]
["bitfinex-derivatives","ETHF0:USTF0",1771878355739,11.18091597,1854.1,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878355740,0.5943244,1853.4,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878356042,0.5943244,1853.2,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878360948,0.5943244,1853.0,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878361150,0.5943244,1852.7,1852.0,0.60864133]
["bitfinex-derivatives","ETHF0:USTF0",1771878362553,0.5943244,1852.7,1852.0,0.00417854]
["bitfinex-derivatives","ETHF0:USTF0",1771878362746,0.5943244,1852.7,1851.5,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1771878362747,0.5943244,1852.5,1851.6,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878363343,0.5943244,1852.7,1851.8,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878363853,0.00482005,1852.7,1852.0,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878365353,0.5943244,1853.0,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878365556,0.5943244,1853.1,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878365758,4.49654029,1853.4,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878365759,7.12148613,1853.0,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878365951,0.5943244,1853.0,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878366759,0.59925134,1853.0,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878367157,0.5943244,1852.8,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878368354,0.00492694,1853.0,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878368654,7.11319752,1852.9,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878368967,0.5943244,1852.9,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878369571,0.59925134,1853.0,1852.2,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878370565,0.59925134,1853.0,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878376264,0.00492694,1853.0,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878376468,0.5943244,1853.3,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878376671,6.51090655,1853.2,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878376970,0.5943244,1853.3,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878377569,0.6003436,1853.3,1852.4,0.60446279]
["bitfinex-derivatives","ETHF0:USTF0",1771878377869,0.0060192,1853.3,1852.6,0.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1771878378066,4.51720472,1853.7,1852.8,0.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1771878378067,0.59940668,1853.7,1852.8,0.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1771878378265,6.5050231,1853.6,1853.0,0.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1771878378568,0.59940668,1853.6,1852.7,0.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1771878379167,0.00659235,1853.6,1852.9,0.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1771878379671,0.60599903,1853.6,1852.9,0.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1771878382070,0.60599903,1853.6,1852.7,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878385775,0.60599903,1853.6,1852.9,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878390179,0.00659235,1853.6,1852.9,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878390377,0.55269968,1853.6,1852.9,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878393883,0.55269968,1853.6,1852.8,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878395382,0.00659235,1853.6,1852.8,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878396279,0.00659235,1853.6,1853.0,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878396482,0.54610733,1853.9,1853.0,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878396681,0.54610733,1853.9,1853.2,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878396882,0.54610733,1854.2,1853.2,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878397078,7.05038172,1854.1,1853.3,7.11711772]
["bitfinex-derivatives","ETHF0:USTF0",1771878397386,0.55052399,1854.1,1853.4,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878397980,0.54610733,1853.9,1853.3,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1771878398182,0.54610733,1853.9,1853.3,0.59719542]
["bitfinex-derivatives","ETHF0:USTF0",1771878401986,0.54610733,1853.9,1853.3,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1771878402288,0.54610733,1853.9,1853.3,0.59719542]
["bitfinex-derivatives","ETHF0:USTF0",1771878403489,0.00441666,1854.1,1853.3,0.59719542]
["bitfinex-derivatives","ETHF0:USTF0",1771878403689,0.55052399,1854.1,1853.4,0.59318689]
["bitfinex-derivatives","ETHF0:USTF0",1771878409293,0.55052399,1854.1,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878409493,0.58418099,1853.9,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878411595,0.58418099,1853.9,1853.3,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1771878412087,0.58418099,1853.9,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878417713,0.58418099,1854.0,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878424008,0.58418099,1853.8,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878427615,0.58418099,1854.0,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878427808,6.51593459,1853.9,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878428014,0.58418099,1854.0,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878428211,6.51733328,1853.9,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878428409,0.58418099,1854.0,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878428610,7.07500973,1853.9,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878428810,0.58418099,1853.9,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878436121,0.58418099,1854.0,1853.3,0.60352864]
["bitfinex-derivatives","ETHF0:USTF0",1771878436322,0.58859765,1854.1,1853.4,0.59952011]
["bitfinex-derivatives","ETHF0:USTF0",1771878444220,0.55701943,1854.0,1853.4,0.59952011]
["bitfinex-derivatives","ETHF0:USTF0",1771878445320,0.00441666,1854.1,1853.4,0.59952011]
["bitfinex-derivatives","ETHF0:USTF0",1771878445514,0.56143609,1854.1,1853.4,0.59952011]
["bitfinex-derivatives","ETHF0:USTF0",1771878446519,0.56143609,1854.1,1853.3,0.00400853]
["bitfinex-derivatives","ETHF0:USTF0",1771878446723,0.56143609,1854.1,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771878446724,0.55701943,1853.4,1852.5,0.57855296]
["bitfinex-derivatives","ETHF0:USTF0",1771878447023,0.55701943,1853.7,1852.7,0.57855296]
["bitfinex-derivatives","ETHF0:USTF0",1771878447626,0.55701943,1853.7,1852.7,0.58468444]
["bitfinex-derivatives","ETHF0:USTF0",1771878451220,0.55701943,1853.7,1852.9,0.57855296]
["bitfinex-derivatives","ETHF0:USTF0",1771878452321,0.55701943,1853.5,1852.7,0.58468444]
["bitfinex-derivatives","ETHF0:USTF0",1771878455424,0.55701943,1853.3,1852.7,0.00613148]
["bitfinex-derivatives","ETHF0:USTF0",1771878456528,0.55701943,1853.1,1852.3,0.57855296]
["bitfinex-derivatives","ETHF0:USTF0",1771878457433,0.55701943,1853.1,1852.3,0.5846907]
["bitfinex-derivatives","ETHF0:USTF0",1771878460133,0.55701943,1852.9,1852.3,0.00613774]
["bitfinex-derivatives","ETHF0:USTF0",1771878460334,0.55701943,1852.9,1852.3,0.5846907]
["bitfinex-derivatives","ETHF0:USTF0",1771878461335,0.55701943,1852.9,1852.3,0.00613774]
["bitfinex-derivatives","ETHF0:USTF0",1771878461929,0.55701943,1852.9,1852.1,0.57855296]
["bitfinex-derivatives","ETHF0:USTF0",1771878462132,0.55701943,1852.9,1851.9,0.57855296]
["bitfinex-derivatives","ETHF0:USTF0",1771878462935,0.55701943,1852.9,1851.9,0.58491815]
["bitfinex-derivatives","ETHF0:USTF0",1771878463330,0.55701943,1852.7,1851.9,0.58491815]
["bitfinex-derivatives","ETHF0:USTF0",1771878463532,0.56379387,1852.7,1851.9,0.00636519]
["bitfinex-derivatives","ETHF0:USTF0",1771878463738,0.55701943,1852.3,1851.5,0.57855296]
["bitfinex-derivatives","ETHF0:USTF0",1771878464738,0.55701943,1852.3,1851.5,0.5836916]
["bitfinex-derivatives","ETHF0:USTF0",1771878465638,0.55701943,1852.3,1851.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1771878466237,0.55701943,1852.3,1851.5,0.5836916]
["bitfinex-derivatives","ETHF0:USTF0",1771878469339,0.55701943,1852.3,1851.5,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1771878469635,0.27005,1851.9,1851.0,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878469835,0.59066635,1851.8,1851.0,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878470436,0.59066635,1851.6,1850.8,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878470637,0.59066635,1851.6,1850.8,0.55314552]
["bitfinex-derivatives","ETHF0:USTF0",1771878475942,0.59066635,1852.1,1851.0,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878476341,0.59066635,1852.1,1851.2,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878478647,0.59066635,1852.3,1851.2,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878481950,0.59066635,1852.1,1851.2,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878483052,0.59066635,1851.9,1850.9,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878486049,0.59066635,1851.9,1851.1,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878486350,0.59066635,1852.1,1851.1,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878486549,0.59066635,1851.9,1851.1,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878489855,0.59066635,1851.7,1851.1,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878491160,0.59066635,1851.7,1850.8,0.0059442]
["bitfinex-derivatives","ETHF0:USTF0",1771878491161,0.59066635,1851.7,1851.0,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878491459,0.59066635,1851.5,1851.0,0.54720132]
["bitfinex-derivatives","ETHF0:USTF0",1771878493556,0.59066635,1851.5,1850.8,0.55314552]
["bitfinex-derivatives","ETHF0:USTF0",1771878500554,0.54662036,1851.3,1850.8,0.55314552]
["bitfinex-derivatives","ETHF0:USTF0",1771878500759,0.55128825,1851.3,1850.8,0.55314552]
["bitfinex-derivatives","ETHF0:USTF0",1771878503862,0.55128825,1851.3,1850.8,0.0059442]
["bitfinex-derivatives","ETHF0:USTF0",1771878504062,0.54662036,1851.1,1850.6,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878504268,0.54662036,1850.9,1850.0,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878504556,0.54662036,1850.7,1850.0,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878504765,0.54662036,1850.5,1850.0,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878504956,0.54662036,1850.5,1850.0,0.56151396]
["bitfinex-derivatives","ETHF0:USTF0",1771878506464,0.54662036,1850.8,1850.0,0.56151396]
["bitfinex-derivatives","ETHF0:USTF0",1771878506766,0.54662036,1850.6,1850.0,0.56151396]
["bitfinex-derivatives","ETHF0:USTF0",1771878508866,0.54662036,1850.7,1850.0,0.56151396]
["bitfinex-derivatives","ETHF0:USTF0",1771878509664,0.54662036,1850.7,1850.0,0.00457494]
["bitfinex-derivatives","ETHF0:USTF0",1771878510060,0.54662036,1850.6,1850.0,0.00457494]
["bitfinex-derivatives","ETHF0:USTF0",1771878510261,0.54662036,1850.4,1849.7,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878510459,0.54662036,1850.1,1849.4,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878510659,0.54662036,1850.1,1849.2,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878511074,0.54662036,1849.9,1849.0,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878511367,0.55107615,1849.9,1849.0,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878515464,0.55107615,1849.9,1848.9,0.00491099]
["bitfinex-derivatives","ETHF0:USTF0",1771878515465,0.54662036,1849.7,1848.9,0.56185001]
["bitfinex-derivatives","ETHF0:USTF0",1771878515669,0.54662036,1849.7,1848.9,0.00491099]
["bitfinex-derivatives","ETHF0:USTF0",1771878516167,0.54662036,1849.7,1848.9,0.56185001]
["bitfinex-derivatives","ETHF0:USTF0",1771878519177,0.54662036,1849.8,1848.9,0.56185001]
["bitfinex-derivatives","ETHF0:USTF0",1771878519970,4.0140123,1849.8,1848.9,0.56185001]
["bitfinex-derivatives","ETHF0:USTF0",1771878520175,0.54662036,1849.7,1848.9,0.00491099]
["bitfinex-derivatives","ETHF0:USTF0",1771878520475,0.54662036,1849.7,1848.9,0.56185001]
["bitfinex-derivatives","ETHF0:USTF0",1771878524476,0.55107615,1849.9,1848.9,0.56185001]
["bitfinex-derivatives","ETHF0:USTF0",1771878524680,0.55107615,1849.9,1849.1,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878525079,0.54662036,1850.2,1849.4,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878526283,0.55108267,1850.2,1849.4,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878528183,0.00446231,1850.2,1849.4,0.55693902]
["bitfinex-derivatives","ETHF0:USTF0",1771878528382,0.00446231,1850.2,1849.6,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878529086,1e-08,1850.2,1849.8,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878529282,0.5862144,1850.3,1849.8,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878530182,0.59201781,1850.3,1849.8,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878530387,0.5862144,1851.0,1849.8,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878530587,0.5862144,1850.8,1849.8,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878530790,0.5862144,1850.8,1850.0,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878531389,0.59193692,1850.8,1850.0,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878532891,0.59193692,1850.8,1849.8,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878538284,0.5862144,1850.6,1849.8,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878540190,0.5862144,1850.6,1849.7,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878543596,0.5862144,1850.4,1849.7,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878548403,0.5862144,1850.7,1849.9,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878548597,0.59193692,1850.8,1850.1,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878548898,0.5862144,1851.0,1850.2,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1771878549103,0.5862144,1851.4,1850.3,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878549501,0.5862144,1851.4,1850.5,0.58027487]
["bitfinex-derivatives","ETHF0:USTF0",1771878549897,0.59126016,1851.4,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878550109,0.5862144,1851.2,1850.5,0.00400155]
["bitfinex-derivatives","ETHF0:USTF0",1771878550707,0.5862144,1851.2,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878551207,0.59126016,1851.4,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878560012,0.57162415,1851.2,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878560912,0.5625613,1851.4,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878575216,0.55751554,1851.2,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878578320,7.12681205,1851.1,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878578522,0.55751554,1851.1,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878582321,0.55751554,1851.3,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878582626,6.55017707,1851.2,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878582923,6.55017707,1851.1,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878583124,0.55751554,1851.3,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878583321,0.55751554,1851.1,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878585622,0.55751554,1851.3,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878585827,7.10511198,1851.2,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878586018,7.10511198,1851.1,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878586220,0.55751554,1851.1,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878587227,0.55751554,1851.3,1850.5,0.58427642]
["bitfinex-derivatives","ETHF0:USTF0",1771878587425,6.54768488,1851.2,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878587621,0.00504576,1851.4,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878587822,6.54825146,1851.3,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878588022,0.58446789,1851.4,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878588322,6.54819285,1851.3,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878588529,0.58446789,1851.4,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878588723,6.54665085,1851.3,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878588924,0.58446789,1851.4,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878589125,6.54667557,1851.3,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878589328,0.58446789,1851.4,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878589531,6.54544769,1851.3,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878589724,0.58446789,1851.4,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878589925,6.54546726,1851.3,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878590227,0.58446789,1851.4,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878590831,7.12409602,1851.3,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878591128,0.57942213,1851.3,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878592327,0.57942213,1851.1,1850.7,0.58204744]
["bitfinex-derivatives","ETHF0:USTF0",1771878594121,0.57942213,1851.1,1850.5,0.57499352]
["bitfinex-derivatives","ETHF0:USTF0",1771878596133,0.57942213,1851.1,1850.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1771878596134,0.57942213,1850.9,1850.3,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878597033,0.57942213,1850.9,1850.3,0.57733756]
["bitfinex-derivatives","ETHF0:USTF0",1771878597328,6.52880173,1850.8,1850.3,0.57733756]
["bitfinex-derivatives","ETHF0:USTF0",1771878597528,0.57942213,1850.7,1850.3,0.57733756]
["bitfinex-derivatives","ETHF0:USTF0",1771878600233,0.57942213,1850.7,1849.9,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878600529,0.57942213,1850.8,1850.0,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878600734,0.57942213,1851.2,1850.3,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878600934,0.57942213,1851.3,1850.5,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878601137,0.00504576,1851.4,1850.5,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878601138,0.57942213,1851.1,1850.5,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878601331,0.57942213,1851.3,1850.7,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878601538,0.00504576,1851.4,1850.7,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878601836,0.57942213,1851.6,1850.9,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878602427,0.57942213,1852.0,1850.9,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878602628,0.57942213,1851.8,1850.9,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878602834,0.58496631,1851.8,1850.9,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878604335,0.58496631,1851.8,1851.1,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878604932,0.58496631,1851.8,1850.7,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878605133,0.57942213,1851.6,1850.7,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878605333,0.57942213,1851.3,1850.7,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878605534,0.57942213,1851.3,1850.6,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878608946,0.57942213,1851.7,1850.8,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878609236,0.00554418,1851.8,1851.0,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878609438,0.57942213,1852.1,1851.2,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878610436,0.58479577,1852.1,1851.2,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878611043,0.58479577,1852.1,1851.4,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878611044,0.00537364,1852.1,1851.4,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878612842,0.58479577,1852.1,1851.4,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878625858,0.00537364,1852.1,1851.4,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878626062,0.57672793,1852.1,1851.4,0.57099197]
["bitfinex-derivatives","ETHF0:USTF0",1771878627058,0.57672793,1852.1,1851.0,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878627265,0.57135429,1851.9,1851.0,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878627867,0.57135429,1851.7,1851.0,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878628069,0.57135429,1851.6,1850.6,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878628565,0.57135429,1851.6,1850.7,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878629866,0.57135429,1851.6,1850.9,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878632266,0.57135429,1852.0,1850.9,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878632469,0.57135429,1851.8,1850.9,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878632674,0.57135429,1852.0,1851.1,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878632970,0.57135429,1852.0,1851.2,6.96845578]
["bitfinex-derivatives","ETHF0:USTF0",1771878633166,0.57135429,1852.0,1851.3,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878635065,0.00537364,1852.1,1851.3,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878635266,0.00537364,1852.1,1851.5,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878640578,0.57135429,1852.8,1851.7,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878640771,0.57135429,1853.0,1851.9,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878640972,0.57135429,1853.0,1852.0,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1771878641170,0.57135429,1853.0,1852.1,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878641576,0.57666132,1853.0,1852.1,0.57574608]
["bitfinex-derivatives","ETHF0:USTF0",1771878642669,0.00530703,1853.0,1852.3,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878643076,0.00530703,1853.0,1852.5,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878643273,0.57135429,1853.4,1852.5,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878643674,0.57135429,1853.8,1852.7,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878643874,0.57135429,1853.6,1852.7,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878644276,0.57681418,1853.6,1852.7,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878646085,0.00545989,1853.6,1852.9,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878646584,0.129109,1853.9,1853.1,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878646784,0.70046329,1853.9,1853.1,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878647582,0.13550435,1853.9,1853.1,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878648179,0.70220841,1853.9,1853.1,0.57140445]
["bitfinex-derivatives","ETHF0:USTF0",1771878649377,0.13550435,1853.9,1853.3,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878649681,0.56670406,1854.9,1853.5,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878649873,0.56670406,1854.9,1853.7,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878650278,0.56670406,1854.9,1853.9,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878650684,0.56670406,1854.8,1853.9,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878650886,0.56670406,1854.8,1853.9,0.5538868]
["bitfinex-derivatives","ETHF0:USTF0",1771878651387,0.56670406,1854.8,1853.9,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1771878651683,0.56670406,1854.8,1853.9,0.5538868]
["bitfinex-derivatives","ETHF0:USTF0",1771878651884,3.47476578,1854.9,1853.9,0.5538868]
["bitfinex-derivatives","ETHF0:USTF0",1771878651885,0.57094993,1854.9,1854.1,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878656387,0.57094993,1854.9,1853.9,0.5538868]
["bitfinex-derivatives","ETHF0:USTF0",1771878658182,0.56670406,1854.7,1853.9,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1771878659092,0.56670406,1854.5,1853.9,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1771878659287,0.56670406,1854.5,1853.9,0.5538868]
["bitfinex-derivatives","ETHF0:USTF0",1771878659888,0.56670406,1854.5,1853.9,0.0040263]
["bitfinex-derivatives","ETHF0:USTF0",1771878660090,0.56670406,1854.3,1853.5,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878660785,0.56670406,1854.3,1853.3,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878660985,0.56670406,1854.1,1853.3,0.55610542]
["bitfinex-derivatives","ETHF0:USTF0",1771878661289,0.56670406,1854.1,1853.3,0.00624492]
["bitfinex-derivatives","ETHF0:USTF0",1771878661488,0.56670406,1854.1,1853.3,0.55610542]
["bitfinex-derivatives","ETHF0:USTF0",1771878661686,0.56670406,1854.1,1853.3,0.00624492]
["bitfinex-derivatives","ETHF0:USTF0",1771878662388,0.56670406,1854.1,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771878662389,0.56670406,1853.9,1852.8,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878662888,0.56670406,1853.9,1852.9,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878663590,0.56670406,1853.9,1852.9,0.55457122]
["bitfinex-derivatives","ETHF0:USTF0",1771878664087,0.56670406,1853.7,1852.9,0.55457122]
["bitfinex-derivatives","ETHF0:USTF0",1771878667993,0.56670406,1853.5,1852.9,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1771878668189,0.57231262,1853.5,1852.7,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878668495,0.57231262,1853.5,1852.5,0.5498605]
["bitfinex-derivatives","ETHF0:USTF0",1771878669289,0.57231262,1853.5,1852.5,0.5558301]
["bitfinex-derivatives","ETHF0:USTF0",1771878669290,0.56670406,1853.3,1852.5,0.5558301]
["bitfinex-derivatives","ETHF0:USTF0",1771878672897,0.57231262,1853.5,1852.5,0.5558301]
["bitfinex-derivatives","ETHF0:USTF0",1771878680802,0.00560856,1853.5,1852.7,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878681300,0.57345394,1853.5,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878682103,0.00560856,1853.5,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878682801,0.57345394,1853.5,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878683600,0.00560856,1853.5,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878684700,0.56784538,1853.9,1853.1,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878685900,0.57376289,1853.9,1853.1,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878686704,6.41769026,1853.8,1853.1,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878686905,0.56784538,1853.7,1853.1,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878687104,0.56784538,1853.7,1853.0,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878687412,0.56784538,1853.5,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878693417,0.56784538,1853.6,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878693721,0.00591751,1853.9,1853.1,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878694120,0.00591751,1853.9,1853.0,7.26653625]
["bitfinex-derivatives","ETHF0:USTF0",1771878694121,0.56784538,1854.2,1853.3,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878694312,6.44177937,1854.1,1853.3,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878694516,0.56784538,1854.2,1853.3,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878694719,6.4418394,1854.1,1853.3,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878695021,0.56784538,1854.2,1853.3,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878695220,0.57237339,1854.1,1853.3,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878696223,0.56784538,1853.9,1853.3,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878698026,0.56784538,1853.9,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878698430,0.56784538,1853.9,1853.0,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878699228,0.56784538,1853.7,1853.0,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878699424,0.56784538,1853.5,1853.0,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878699628,0.56784538,1853.5,1852.6,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878700021,0.56784538,1853.7,1852.7,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878700922,0.56784538,1853.7,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878701329,0.26977,1853.8,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878701330,7.011512,1853.6,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878701529,0.56784538,1853.6,1852.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878704223,0.00452801,1854.1,1853.3,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878704725,0.56784538,1854.4,1853.5,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878704925,0.56784538,1854.8,1853.7,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878705126,6.44701762,1854.7,1853.7,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878705322,0.56784538,1855.2,1853.9,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878705529,0.56784538,1855.2,1853.8,7.35227647]
["bitfinex-derivatives","ETHF0:USTF0",1771878705530,0.56784538,1855.2,1854.1,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878705831,0.00544973,1855.2,1854.5,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878706327,0.00544973,1855.2,1854.7,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878706534,0.57329511,1855.2,1854.7,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878706829,0.57329511,1855.2,1854.2,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878708424,0.59207356,1855.0,1854.2,0.57810534]
["bitfinex-derivatives","ETHF0:USTF0",1771878708829,0.59207356,1855.0,1854.1,0.00535974]
["bitfinex-derivatives","ETHF0:USTF0",1771878709029,0.59207356,1855.0,1854.1,0.57040265]
["bitfinex-derivatives","ETHF0:USTF0",1771878713034,12.0512891,1856.0,1854.6,6.63315]
["bitfinex-derivatives","ETHF0:USTF0",1771878713239,0.60511786,1856.0,1854.7,3.4570521]
["bitfinex-derivatives","ETHF0:USTF0",1771878713535,0.60511786,1856.0,1854.7,7.16698643]
["bitfinex-derivatives","ETHF0:USTF0",1771878713737,0.60511786,1856.0,1854.5,7.16698643]
["bitfinex-derivatives","ETHF0:USTF0",1771878714036,0.60511786,1856.0,1854.8,7.03046111]
["bitfinex-derivatives","ETHF0:USTF0",1771878714037,0.00423334,1856.0,1854.8,7.03046111]
["bitfinex-derivatives","ETHF0:USTF0",1771878714336,0.00423334,1856.0,1854.9,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1771878714536,0.00423334,1856.0,1854.9,7.30007111]
["bitfinex-derivatives","ETHF0:USTF0",1771878714730,0.00423334,1856.0,1855.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1771878714931,0.00423334,1856.0,1855.1,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1771878715233,0.00423334,1856.0,1855.2,7.117263]
["bitfinex-derivatives","ETHF0:USTF0",1771878715437,0.6033092,1856.7,1855.3,0.00361729]
["bitfinex-derivatives","ETHF0:USTF0",1771878715739,0.6033092,1856.7,1855.4,7.117263]
["bitfinex-derivatives","ETHF0:USTF0",1771878716141,0.6033092,1856.7,1855.3,7.12624341]
["bitfinex-derivatives","ETHF0:USTF0",1771878716341,0.6033092,1856.7,1855.5,7.12624341]
["bitfinex-derivatives","ETHF0:USTF0",1771878716536,0.60806227,1856.7,1855.5,7.13009598]
["bitfinex-derivatives","ETHF0:USTF0",1771878716738,0.62561708,1856.5,1855.5,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1771878717042,0.62561708,1856.5,1855.6,6.90319602]
["bitfinex-derivatives","ETHF0:USTF0",1771878717432,0.62561708,1856.5,1855.5,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1771878717641,0.62561708,1856.3,1855.5,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1771878718735,0.62703543,1856.1,1855.5,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1771878718939,0.62703543,1856.1,1854.3,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1771878719344,0.62703543,1856.1,1854.4,47.93664121]
["bitfinex-derivatives","ETHF0:USTF0",1771878720144,0.62703543,1856.1,1854.4,47.94048975]
["bitfinex-derivatives","ETHF0:USTF0",1771878720345,0.62703543,1855.9,1854.4,47.94048975]
["bitfinex-derivatives","ETHF0:USTF0",1771878721043,0.6273932,1855.5,1854.4,47.94048975]
["bitfinex-derivatives","ETHF0:USTF0",1771878722335,0.6273932,1855.5,1854.4,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1771878727735,0.62092295,1855.3,1854.4,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1771878727936,0.62516122,1855.3,1854.4,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1771878728945,0.62067168,1855.1,1853.7,11.78970151]
["bitfinex-derivatives","ETHF0:USTF0",1771878729148,0.61874741,1855.0,1853.7,11.78970151]
["bitfinex-derivatives","ETHF0:USTF0",1771878729346,0.61874741,1855.0,1853.8,6.93727837]
["bitfinex-derivatives","ETHF0:USTF0",1771878730148,0.61874741,1855.0,1853.8,6.94297151]
["bitfinex-derivatives","ETHF0:USTF0",1771878730946,0.61874957,1854.8,1853.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1771878731341,0.61874957,1854.6,1853.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1771878731547,0.26969,1854.3,1852.8,3.45320726]
["bitfinex-derivatives","ETHF0:USTF0",1771878731844,0.61874957,1854.2,1853.1,7.02955475]
["bitfinex-derivatives","ETHF0:USTF0",1771878732250,0.61874957,1854.2,1852.9,6.90943]
["bitfinex-derivatives","ETHF0:USTF0",1771878732452,0.61874957,1854.2,1853.2,6.94709687]
["bitfinex-derivatives","ETHF0:USTF0",1771878732756,0.61874957,1854.2,1853.1,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1771878733054,0.61874957,1854.2,1853.2,7.1444642]
["bitfinex-derivatives","ETHF0:USTF0",1771878733542,0.61874957,1854.2,1853.3,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1771878733950,0.61874957,1854.2,1853.4,7.1444642]
["bitfinex-derivatives","ETHF0:USTF0",1771878737056,0.61947601,1854.6,1853.5,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1771878737452,0.61947601,1854.6,1853.6,6.95675093]
["bitfinex-derivatives","ETHF0:USTF0",1771878738451,0.61947601,1854.6,1853.7,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1771878739459,0.61947601,1854.6,1853.8,6.97579182]
["bitfinex-derivatives","ETHF0:USTF0",1771878740960,0.61947601,1854.6,1853.9,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1771878742050,0.61644644,1855.2,1853.9,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1771878742259,0.61644644,1855.2,1854.1,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1771878749268,0.62031866,1855.0,1854.1,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1771878752264,0.6133394,1855.1,1854.2,7.16126545]
["bitfinex-derivatives","ETHF0:USTF0",1771878752464,0.61757767,1855.3,1854.3,3.72289726]
["bitfinex-derivatives","ETHF0:USTF0",1771878752864,0.61757767,1855.3,1854.5,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1771878753062,0.00423827,1855.3,1854.5,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1771878753264,0.00423827,1855.3,1854.6,6.85897576]
["bitfinex-derivatives","ETHF0:USTF0",1771878753565,0.00423827,1855.3,1854.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1771878754268,0.61784431,1855.3,1854.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1771878754967,0.61784431,1855.3,1854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771878755362,0.61784431,1855.3,1854.5,6.97403281]
["bitfinex-derivatives","ETHF0:USTF0",1771878758067,0.60693163,1855.7,1854.6,3.72285726]
["bitfinex-derivatives","ETHF0:USTF0",1771878758461,0.60693163,1855.7,1854.7,7.02155909]
["bitfinex-derivatives","ETHF0:USTF0",1771878759059,0.61339467,1855.7,1854.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1771878759259,0.55604571,1856.6,1856.0,0.53980111]
["bitfinex-derivatives","ETHF0:USTF0",1771878759660,0.55604571,1856.6,1855.8,0.53980111]
["bitfinex-derivatives","ETHF0:USTF0",1771878759859,0.55604571,1856.6,1855.5,0.53980111]
["bitfinex-derivatives","ETHF0:USTF0",1771878760263,0.56232691,1856.6,1855.5,0.54567628]
["bitfinex-derivatives","ETHF0:USTF0",1771878761061,0.0062812,1856.6,1855.7,0.54249546]
["bitfinex-derivatives","ETHF0:USTF0",1771878761262,0.56232691,1856.6,1855.8,0.54249546]
["bitfinex-derivatives","ETHF0:USTF0",1771878761863,0.56232691,1856.6,1855.7,0.54249546]
["bitfinex-derivatives","ETHF0:USTF0",1771878762364,0.56232691,1856.6,1855.5,0.54837063]
["bitfinex-derivatives","ETHF0:USTF0",1771878762569,0.55604571,1856.4,1855.5,0.00587517]
["bitfinex-derivatives","ETHF0:USTF0",1771878762864,0.55604571,1856.2,1855.5,0.00587517]
["bitfinex-derivatives","ETHF0:USTF0",1771878763869,0.55604571,1856.2,1855.2,0.50305178]
["bitfinex-derivatives","ETHF0:USTF0",1771878764673,0.55604571,1856.2,1855.0,0.50305178]
["bitfinex-derivatives","ETHF0:USTF0",1771878764868,0.55604571,1856.2,1855.0,0.50938352]
["bitfinex-derivatives","ETHF0:USTF0",1771878767374,0.55604571,1856.2,1855.2,0.51782973]
["bitfinex-derivatives","ETHF0:USTF0",1771878770174,0.0062812,1856.6,1855.8,0.51759057]
["bitfinex-derivatives","ETHF0:USTF0",1771878770470,0.59820375,1856.6,1855.8,0.51759057]
["bitfinex-derivatives","ETHF0:USTF0",1771878774971,0.72103155,1857.0,1856.0,0.55869344]
["bitfinex-derivatives","ETHF0:USTF0",1771878775971,0.72724261,1857.0,1856.2,0.55869343]
["bitfinex-derivatives","ETHF0:USTF0",1771878777568,0.72724261,1857.0,1855.9,0.5567721]
["bitfinex-derivatives","ETHF0:USTF0",1771878779776,1e-08,1857.0,1856.5,0.55966508]
["bitfinex-derivatives","ETHF0:USTF0",1771878780172,0.59192255,1857.2,1856.5,0.55966508]
["bitfinex-derivatives","ETHF0:USTF0",1771878780377,0.59192255,1857.2,1856.0,6.62816]
["bitfinex-derivatives","ETHF0:USTF0",1771878780378,0.59192255,1857.4,1856.7,0.55966508]
["bitfinex-derivatives","ETHF0:USTF0",1771878780575,0.59192255,1857.4,1856.6,6.84905543]
["bitfinex-derivatives","ETHF0:USTF0",1771878780870,0.59192255,1857.4,1856.6,0.56224034]
["bitfinex-derivatives","ETHF0:USTF0",1771878781075,0.59192255,1857.4,1856.8,0.56224034]
["bitfinex-derivatives","ETHF0:USTF0",1771878781274,0.59854745,1857.4,1856.8,0.56830784]
["bitfinex-derivatives","ETHF0:USTF0",1771878781780,0.59854745,1857.4,1856.3,0.56224033]
["bitfinex-derivatives","ETHF0:USTF0",1771878782673,0.59192255,1857.2,1856.3,0.0065833]
["bitfinex-derivatives","ETHF0:USTF0",1771878782873,0.59192255,1857.0,1856.3,0.0065833]
["bitfinex-derivatives","ETHF0:USTF0",1771878783078,0.59192255,1856.8,1856.0,0.55330614]
["bitfinex-derivatives","ETHF0:USTF0",1771878783472,0.59192255,1857.0,1856.0,0.55330614]
["bitfinex-derivatives","ETHF0:USTF0",1771878783678,0.59192255,1857.0,1856.2,0.55988943]
["bitfinex-derivatives","ETHF0:USTF0",1771878784076,0.59192255,1857.0,1856.2,0.5662146]
["bitfinex-derivatives","ETHF0:USTF0",1771878785581,0.59192255,1857.0,1856.2,0.00632517]
["bitfinex-derivatives","ETHF0:USTF0",1771878786179,0.59192255,1856.8,1855.7,0.54598495]
["bitfinex-derivatives","ETHF0:USTF0",1771878787277,0.59192255,1856.8,1855.7,0.5512227]
["bitfinex-derivatives","ETHF0:USTF0",1771878787479,0.26937,1856.5,1855.7,0.00523775]
["bitfinex-derivatives","ETHF0:USTF0",1771878787679,0.59192255,1856.4,1855.7,0.00523775]
["bitfinex-derivatives","ETHF0:USTF0",1771878788179,0.59192255,1856.2,1855.7,0.00523775]
["bitfinex-derivatives","ETHF0:USTF0",1771878788379,0.59192255,1856.2,1855.4,0.54549435]
["bitfinex-derivatives","ETHF0:USTF0",1771878789282,0.59192255,1856.2,1855.4,0.55019463]
["bitfinex-derivatives","ETHF0:USTF0",1771878789579,0.59192255,1856.2,1855.4,0.00470028]
["bitfinex-derivatives","ETHF0:USTF0",1771878790185,0.59192255,1856.0,1855.4,0.00470028]
["bitfinex-derivatives","ETHF0:USTF0",1771878790485,0.59622178,1856.0,1854.4,0.5458721]
["bitfinex-derivatives","ETHF0:USTF0",1771878790881,0.59622178,1856.0,1854.8,0.56056853]
["bitfinex-derivatives","ETHF0:USTF0",1771878791284,0.59622178,1856.0,1854.8,0.56537899]
["bitfinex-derivatives","ETHF0:USTF0",1771878791578,0.59192255,1857.0,1855.3,0.56056853]
["bitfinex-derivatives","ETHF0:USTF0",1771878791784,0.59192255,1856.8,1855.3,0.56056853]
["bitfinex-derivatives","ETHF0:USTF0",1771878791983,0.59192255,1856.6,1855.5,0.56056852]
["bitfinex-derivatives","ETHF0:USTF0",1771878792376,0.59192255,1856.6,1855.7,0.56056852]
["bitfinex-derivatives","ETHF0:USTF0",1771878792881,0.59785363,1856.6,1855.9,0.57968552]
["bitfinex-derivatives","ETHF0:USTF0",1771878794482,0.59785363,1856.6,1855.8,7.15640645]
["bitfinex-derivatives","ETHF0:USTF0",1771878794682,0.59785363,1856.6,1855.7,0.57968551]
["bitfinex-derivatives","ETHF0:USTF0",1771878797984,0.59174977,1856.4,1855.5,0.56586088]
["bitfinex-derivatives","ETHF0:USTF0",1771878799579,0.59768085,1856.6,1855.7,0.56586088]
["bitfinex-derivatives","ETHF0:USTF0",1771878804888,0.57033993,1856.4,1855.5,0.57036468]
["bitfinex-derivatives","ETHF0:USTF0",1771878805799,0.57033993,1856.2,1855.1,0.57036468]
["bitfinex-derivatives","ETHF0:USTF0",1771878808294,0.57033993,1856.2,1855.1,0.42036468]
["bitfinex-derivatives","ETHF0:USTF0",1771878809594,0.57033993,1856.0,1855.1,0.42036468]
["bitfinex-derivatives","ETHF0:USTF0",1771878811395,0.57033993,1856.0,1855.3,0.42301046]
["bitfinex-derivatives","ETHF0:USTF0",1771878811596,0.57033993,1856.2,1855.3,0.42301046]
["bitfinex-derivatives","ETHF0:USTF0",1771878812396,0.57033993,1856.4,1855.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1771878812697,0.57627101,1856.6,1855.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1771878812894,0.00593108,1856.6,1856.1,0.42465962]
["bitfinex-derivatives","ETHF0:USTF0",1771878813089,0.00593108,1856.6,1856.1,0.42881765]
["bitfinex-derivatives","ETHF0:USTF0",1771878813298,0.57627101,1856.6,1856.1,0.42881765]
["bitfinex-derivatives","ETHF0:USTF0",1771878813497,0.57033993,1856.8,1856.1,0.42881765]
["bitfinex-derivatives","ETHF0:USTF0",1771878814402,0.575265,1856.8,1856.1,0.42881765]
["bitfinex-derivatives","ETHF0:USTF0",1771878815701,0.575265,1856.8,1856.1,0.00415803]
["bitfinex-derivatives","ETHF0:USTF0",1771878815901,0.575265,1856.8,1856.2,0.42104063]
["bitfinex-derivatives","ETHF0:USTF0",1771878817705,0.575265,1856.8,1856.1,0.00415803]
["bitfinex-derivatives","ETHF0:USTF0",1771878817895,0.575265,1856.8,1856.1,0.42466046]
["bitfinex-derivatives","ETHF0:USTF0",1771878824406,0.00492507,1856.8,1856.1,0.42466046]
["bitfinex-derivatives","ETHF0:USTF0",1771878824610,0.57033993,1856.7,1856.1,0.42466046]
["bitfinex-derivatives","ETHF0:USTF0",1771878825108,0.57033993,1856.7,1856.1,0.00415803]
["bitfinex-derivatives","ETHF0:USTF0",1771878825600,0.57033993,1856.7,1856.1,0.42836937]
["bitfinex-derivatives","ETHF0:USTF0",1771878827312,0.57033993,1856.7,1856.1,0.00415803]
["bitfinex-derivatives","ETHF0:USTF0",1771878827910,0.57033993,1856.7,1856.1,0.43420708]
["bitfinex-derivatives","ETHF0:USTF0",1771878831314,0.57033993,1856.7,1856.1,0.00415803]
["bitfinex-derivatives","ETHF0:USTF0",1771878831513,0.57033993,1856.7,1855.4,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1771878831514,0.57033993,1856.7,1855.7,0.4272736]
["bitfinex-derivatives","ETHF0:USTF0",1771878832316,0.57033993,1856.7,1855.8,0.4272736]
["bitfinex-derivatives","ETHF0:USTF0",1771878836725,0.57033993,1856.7,1855.7,0.3946456]
["bitfinex-derivatives","ETHF0:USTF0",1771878837622,0.57033993,1856.7,1855.9,0.38847806]
["bitfinex-derivatives","ETHF0:USTF0",1771878842330,6.32186889,1856.6,1855.9,0.38847806]
["bitfinex-derivatives","ETHF0:USTF0",1771878842531,0.57033993,1856.7,1855.9,0.38847806]
["bitfinex-derivatives","ETHF0:USTF0",1771878842732,0.00492507,1856.8,1855.9,0.38847806]
["bitfinex-derivatives","ETHF0:USTF0",1771878842733,6.9175579,1856.6,1855.9,0.38847806]
["bitfinex-derivatives","ETHF0:USTF0",1771878842924,0.59569224,1856.6,1855.9,0.38847806]
["bitfinex-derivatives","ETHF0:USTF0",1771878843125,0.00492507,1856.8,1856.1,0.38320577]
["bitfinex-derivatives","ETHF0:USTF0",1771878843323,0.54389327,1856.9,1856.3,0.43500474]
["bitfinex-derivatives","ETHF0:USTF0",1771878843629,4.48024371,1857.7,1856.7,0.43500474]
["bitfinex-derivatives","ETHF0:USTF0",1771878843833,6.68162065,1857.9,1856.9,0.43500474]
["bitfinex-derivatives","ETHF0:USTF0",1771878843834,6.91560834,1857.6,1856.9,0.43500474]
["bitfinex-derivatives","ETHF0:USTF0",1771878844029,0.59569224,1857.6,1857.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771878844331,0.59569224,1857.6,1857.1,0.43500474]
["bitfinex-derivatives","ETHF0:USTF0",1771878844332,0.00416028,1857.6,1857.1,0.43500474]
["bitfinex-derivatives","ETHF0:USTF0",1771878845034,0.59985252,1857.6,1857.1,0.43500474]
["bitfinex-derivatives","ETHF0:USTF0",1771878845235,0.59985252,1857.6,1857.0,0.451776]
["bitfinex-derivatives","ETHF0:USTF0",1771878846432,0.00416028,1857.6,1857.0,0.451776]
["bitfinex-derivatives","ETHF0:USTF0",1771878847426,0.59985252,1857.6,1857.0,0.451776]
["bitfinex-derivatives","ETHF0:USTF0",1771878848227,0.00416028,1857.6,1857.0,0.451776]
["bitfinex-derivatives","ETHF0:USTF0",1771878849431,0.59569224,1857.9,1857.1,0.43343874]
["bitfinex-derivatives","ETHF0:USTF0",1771878849830,0.59569224,1857.9,1857.0,0.00606006]
["bitfinex-derivatives","ETHF0:USTF0",1771878850029,0.59569224,1857.9,1857.0,0.43949879]
["bitfinex-derivatives","ETHF0:USTF0",1771878850435,0.60014647,1857.9,1857.0,0.43949879]
["bitfinex-derivatives","ETHF0:USTF0",1771878852239,0.60014647,1857.9,1857.0,0.00606006]
["bitfinex-derivatives","ETHF0:USTF0",1771878852438,0.60014647,1857.9,1857.0,0.44668027]
["bitfinex-derivatives","ETHF0:USTF0",1771878856737,0.59569224,1857.8,1857.0,0.00606006]
["bitfinex-derivatives","ETHF0:USTF0",1771878857239,0.59569224,1857.6,1857.0,0.00606006]
["bitfinex-derivatives","ETHF0:USTF0",1771878857536,0.59569224,1857.6,1856.7,0.54421554]
["bitfinex-derivatives","ETHF0:USTF0",1771878857738,0.59569224,1857.6,1856.2,0.54361067]
["bitfinex-derivatives","ETHF0:USTF0",1771878858042,0.59569224,1857.6,1856.3,0.54361067]
["bitfinex-derivatives","ETHF0:USTF0",1771878858242,0.56636699,1857.4,1856.3,0.54361067]
["bitfinex-derivatives","ETHF0:USTF0",1771878858436,0.56636699,1857.4,1856.3,0.54747344]
["bitfinex-derivatives","ETHF0:USTF0",1771878860941,0.56636699,1857.4,1856.4,6.85189323]
["bitfinex-derivatives","ETHF0:USTF0",1771878861142,0.56636699,1857.4,1856.5,0.55253382]
["bitfinex-derivatives","ETHF0:USTF0",1771878867347,0.56636699,1857.4,1856.6,0.5542358]
["bitfinex-derivatives","ETHF0:USTF0",1771878867546,0.56636699,1857.4,1856.7,0.5542358]
["bitfinex-derivatives","ETHF0:USTF0",1771878876652,0.60334224,1857.0,1856.3,0.00386277]
["bitfinex-derivatives","ETHF0:USTF0",1771878876857,0.60334224,1856.8,1856.1,0.54960898]
["bitfinex-derivatives","ETHF0:USTF0",1771878877249,0.60334224,1856.6,1855.9,0.54960898]
["bitfinex-derivatives","ETHF0:USTF0",1771878877556,0.60334224,1856.6,1855.8,0.54960898]
["bitfinex-derivatives","ETHF0:USTF0",1771878877954,0.60334224,1856.4,1855.8,0.55415443]
["bitfinex-derivatives","ETHF0:USTF0",1771878879953,0.60803332,1856.6,1855.8,0.55415443]
["bitfinex-derivatives","ETHF0:USTF0",1771878884762,0.00469108,1856.6,1855.8,0.55415443]
["bitfinex-derivatives","ETHF0:USTF0",1771878884964,0.60334224,1856.9,1856.0,0.55040334]
["bitfinex-derivatives","ETHF0:USTF0",1771878885160,0.60334224,1857.1,1856.2,0.55040334]
["bitfinex-derivatives","ETHF0:USTF0",1771878886056,0.6086145,1857.1,1856.2,0.55040334]
["bitfinex-derivatives","ETHF0:USTF0",1771878887764,0.6086145,1857.1,1856.4,0.54976341]
["bitfinex-derivatives","ETHF0:USTF0",1771878888767,0.00527226,1857.1,1856.6,0.54950745]
["bitfinex-derivatives","ETHF0:USTF0",1771878889865,0.55903689,1857.1,1856.6,0.54950745]
["bitfinex-derivatives","ETHF0:USTF0",1771878891366,0.55903689,1857.1,1856.1,0.54591917]
["bitfinex-derivatives","ETHF0:USTF0",1771878891766,0.55903689,1857.1,1856.2,0.54591917]
["bitfinex-derivatives","ETHF0:USTF0",1771878894068,0.82832689,1857.1,1856.1,7.54642359]
["bitfinex-derivatives","ETHF0:USTF0",1771878894268,0.82832689,1857.1,1856.1,0.54048123]
["bitfinex-derivatives","ETHF0:USTF0",1771878894269,0.55376463,1856.9,1856.1,0.54048123]
["bitfinex-derivatives","ETHF0:USTF0",1771878901175,0.55376463,1856.9,1855.9,0.54511796]
["bitfinex-derivatives","ETHF0:USTF0",1771878901377,5.94176463,1856.7,1855.8,0.00454545]
["bitfinex-derivatives","ETHF0:USTF0",1771878901574,0.55376463,1856.5,1855.8,0.00454545]
["bitfinex-derivatives","ETHF0:USTF0",1771878901770,0.55376463,1856.3,1855.4,0.54511796]
["bitfinex-derivatives","ETHF0:USTF0",1771878902779,0.55376463,1856.3,1855.4,0.55125194]
["bitfinex-derivatives","ETHF0:USTF0",1771878903979,0.42465563,1856.3,1855.4,0.55125194]
["bitfinex-derivatives","ETHF0:USTF0",1771878905179,0.29554663,1856.3,1855.4,0.55125194]
["bitfinex-derivatives","ETHF0:USTF0",1771878908379,0.55376463,1856.1,1855.4,0.00613398]
["bitfinex-derivatives","ETHF0:USTF0",1771878908582,0.55376463,1856.1,1855.4,0.59804911]
["bitfinex-derivatives","ETHF0:USTF0",1771878912280,0.55376463,1855.9,1855.4,0.00613398]
["bitfinex-derivatives","ETHF0:USTF0",1771878912483,0.55376463,1855.9,1855.2,0.59191513]
["bitfinex-derivatives","ETHF0:USTF0",1771878912680,0.55376463,1856.3,1855.2,0.59191513]
["bitfinex-derivatives","ETHF0:USTF0",1771878912888,0.55376463,1856.1,1855.2,0.59191513]
["bitfinex-derivatives","ETHF0:USTF0",1771878913484,0.55376463,1856.1,1855.2,0.59757988]
["bitfinex-derivatives","ETHF0:USTF0",1771878914584,0.55376463,1856.0,1855.2,0.59757988]
["bitfinex-derivatives","ETHF0:USTF0",1771878915085,0.55376463,1855.8,1854.9,0.59191513]
["bitfinex-derivatives","ETHF0:USTF0",1771878915987,0.55809252,1855.8,1854.9,0.59759785]
["bitfinex-derivatives","ETHF0:USTF0",1771878917487,0.55809252,1855.8,1854.9,0.00568272]
["bitfinex-derivatives","ETHF0:USTF0",1771878917683,0.55809252,1855.8,1854.9,0.59759785]
["bitfinex-derivatives","ETHF0:USTF0",1771878920192,0.55809252,1855.8,1855.1,0.59710013]
["bitfinex-derivatives","ETHF0:USTF0",1771878920193,0.00432789,1855.8,1855.1,0.59710013]
["bitfinex-derivatives","ETHF0:USTF0",1771878921791,0.55417652,1856.3,1855.3,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878922896,0.55911978,1856.3,1855.3,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878928396,0.55417652,1856.0,1855.3,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878931798,0.55417652,1855.8,1855.3,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878935404,0.55417652,1855.8,1854.9,0.00568272]
["bitfinex-derivatives","ETHF0:USTF0",1771878935710,0.55417652,1855.8,1855.0,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878936707,0.55417652,1855.6,1855.0,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878937204,0.82366652,1855.7,1854.9,0.60902297]
["bitfinex-derivatives","ETHF0:USTF0",1771878937402,0.55417652,1855.9,1854.9,0.60902297]
["bitfinex-derivatives","ETHF0:USTF0",1771878937607,0.55417652,1855.7,1854.9,0.60902297]
["bitfinex-derivatives","ETHF0:USTF0",1771878941611,0.55417652,1855.7,1854.9,0.00568272]
["bitfinex-derivatives","ETHF0:USTF0",1771878941915,0.55417652,1855.5,1854.9,0.00568272]
["bitfinex-derivatives","ETHF0:USTF0",1771878942109,0.55417652,1855.5,1854.7,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878942406,0.55417652,1855.3,1854.4,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878943209,0.55417652,1855.3,1854.4,0.60715059]
["bitfinex-derivatives","ETHF0:USTF0",1771878944608,0.55417652,1855.1,1854.4,0.60715059]
["bitfinex-derivatives","ETHF0:USTF0",1771878944808,0.55417652,1854.9,1854.2,0.60334025]
["bitfinex-derivatives","ETHF0:USTF0",1771878945917,0.55839559,1854.9,1854.2,0.60820035]
["bitfinex-derivatives","ETHF0:USTF0",1771878954712,0.55839559,1854.9,1854.2,0.0048601]
["bitfinex-derivatives","ETHF0:USTF0",1771878954915,0.5656549,1854.8,1854.0,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878955515,0.5656549,1854.4,1853.6,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878955919,0.5656549,1854.4,1853.6,0.60781353]
["bitfinex-derivatives","ETHF0:USTF0",1771878962026,0.5656549,1854.8,1853.8,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878965927,0.56987397,1854.9,1854.0,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878966332,0.00421907,1854.9,1854.2,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878966726,0.56987397,1854.9,1854.2,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878966928,0.00421907,1854.9,1854.4,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878967334,0.5656549,1855.1,1854.4,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878968428,0.57134046,1855.1,1854.4,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878969529,0.00568556,1855.1,1854.4,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878969928,0.5656549,1855.6,1854.6,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878970129,0.5656549,1855.4,1854.6,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878970330,0.5656549,1855.6,1854.7,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878970533,0.5656549,1855.6,1854.8,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878970933,0.57263972,1855.6,1854.8,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878972128,0.00698482,1855.6,1854.8,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878972332,0.00698482,1855.6,1855.0,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878972632,0.5656549,1856.4,1855.0,0.6102795]
["bitfinex-derivatives","ETHF0:USTF0",1771878972838,0.5656549,1856.2,1855.3,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878973437,0.5725221,1856.2,1855.3,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878974735,0.0068672,1856.2,1855.5,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878975435,0.5725221,1856.2,1855.5,0.60375014]
["bitfinex-derivatives","ETHF0:USTF0",1771878977934,0.5670821,1856.7,1855.6,0.57905859]
["bitfinex-derivatives","ETHF0:USTF0",1771878978137,0.5670821,1856.7,1855.7,0.57905859]
["bitfinex-derivatives","ETHF0:USTF0",1771878978840,0.5670821,1856.7,1855.9,0.57905859]
["bitfinex-derivatives","ETHF0:USTF0",1771878979139,0.00588182,1856.7,1856.0,7.08125223]
["bitfinex-derivatives","ETHF0:USTF0",1771878979338,0.00588182,1856.7,1856.1,0.57905859]
["bitfinex-derivatives","ETHF0:USTF0",1771878979636,0.5670821,1857.1,1856.2,0.57905859]
["bitfinex-derivatives","ETHF0:USTF0",1771878979842,0.5670821,1857.3,1856.5,0.57905859]
["bitfinex-derivatives","ETHF0:USTF0",1771878980437,0.57405784,1857.3,1856.5,0.00384289]
["bitfinex-derivatives","ETHF0:USTF0",1771878980636,0.57405784,1857.3,1856.1,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878980637,0.58918874,1857.1,1856.1,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878981037,0.58918874,1857.0,1855.7,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878981242,0.58918874,1857.0,1855.8,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878981739,0.58918874,1857.0,1855.8,0.57197139]
["bitfinex-derivatives","ETHF0:USTF0",1771878984041,0.58918874,1856.8,1855.8,0.57197139]
["bitfinex-derivatives","ETHF0:USTF0",1771878986140,0.58918874,1856.8,1856.0,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878989847,0.58918874,1857.2,1856.0,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878992245,0.58918874,1857.0,1856.0,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878993152,0.58918874,1857.0,1856.2,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878993340,0.58918874,1857.0,1856.4,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878993546,0.58918874,1857.2,1856.4,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878997753,0.59616448,1857.3,1856.6,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878998849,0.00697574,1857.3,1856.6,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771878999555,0.59616448,1857.3,1856.6,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879000851,0.00697574,1857.3,1856.6,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879001157,0.58918874,1857.5,1856.8,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879001657,10.13533723,1858.4,1856.8,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879001658,0.58918874,1857.6,1856.8,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879001954,0.58918874,1857.6,1857.0,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879002150,0.00568294,1857.6,1857.0,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879002956,0.59487168,1857.6,1857.0,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879003456,0.59487168,1857.6,1856.6,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879003953,0.59487168,1857.6,1856.7,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879004255,0.59487168,1857.6,1856.8,0.56667347]
["bitfinex-derivatives","ETHF0:USTF0",1771879012254,0.59727711,1857.6,1857.0,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879015660,0.59159417,1857.8,1857.2,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879015859,0.59159417,1857.9,1857.2,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879016055,0.59159417,1858.0,1857.4,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879016750,0.59735745,1858.0,1857.4,0.56740901]
["bitfinex-derivatives","ETHF0:USTF0",1771879017158,0.00576328,1858.0,1857.4,0.56740901]
["bitfinex-derivatives","ETHF0:USTF0",1771879018159,0.59159417,1858.6,1857.7,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879018661,0.59159417,1858.6,1857.5,7.3255875]
["bitfinex-derivatives","ETHF0:USTF0",1771879018662,0.59159417,1858.7,1857.9,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879018966,0.59159417,1858.9,1858.0,7.47161047]
["bitfinex-derivatives","ETHF0:USTF0",1771879019260,0.59159417,1858.9,1858.2,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879020163,0.59687429,1858.9,1858.2,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879020858,0.59687429,1858.9,1858.0,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879021057,0.59687429,1858.9,1857.8,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879021258,0.59159417,1858.7,1857.8,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879021962,0.59159417,1858.5,1857.6,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879022159,0.59159417,1858.5,1857.4,0.56740901]
["bitfinex-derivatives","ETHF0:USTF0",1771879023557,0.59159417,1858.3,1857.4,0.56740901]
["bitfinex-derivatives","ETHF0:USTF0",1771879024261,0.59159417,1858.1,1857.4,0.00478363]
["bitfinex-derivatives","ETHF0:USTF0",1771879024459,0.59159417,1858.1,1857.2,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879024656,0.59159417,1858.1,1857.0,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879024863,0.59159417,1857.9,1856.8,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879025466,0.59159417,1857.9,1856.8,0.56847824]
["bitfinex-derivatives","ETHF0:USTF0",1771879026664,0.59159417,1857.9,1857.0,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879026968,0.59159417,1857.9,1857.1,6.97963804]
["bitfinex-derivatives","ETHF0:USTF0",1771879027167,0.59159417,1857.9,1857.2,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879030368,0.59159417,1857.9,1857.0,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879030865,0.59159417,1857.9,1856.8,0.56847824]
["bitfinex-derivatives","ETHF0:USTF0",1771879036970,0.59159417,1857.9,1856.1,15.04128382]
["bitfinex-derivatives","ETHF0:USTF0",1771879036971,0.59159417,1857.4,1856.4,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879037273,0.59159417,1857.2,1856.4,0.56262538]
["bitfinex-derivatives","ETHF0:USTF0",1771879037872,0.59704626,1857.2,1856.4,0.56807917]
["bitfinex-derivatives","ETHF0:USTF0",1771879038067,0.86632626,1857.2,1856.4,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1771879038275,0.56978019,1857.1,1856.4,0.5869307]
["bitfinex-derivatives","ETHF0:USTF0",1771879038772,0.56978019,1857.1,1856.4,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1771879040171,0.2693,1857.0,1856.4,0.00545379]
["bitfinex-derivatives","ETHF0:USTF0",1771879040377,0.56978019,1856.9,1855.9,0.58147691]
["bitfinex-derivatives","ETHF0:USTF0",1771879040772,0.2693,1857.0,1855.6,1.64351116]
["bitfinex-derivatives","ETHF0:USTF0",1771879040773,0.58123024,1856.5,1855.8,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879041770,0.58123024,1856.5,1855.8,0.00513748]
["bitfinex-derivatives","ETHF0:USTF0",1771879043072,0.58123024,1856.3,1855.4,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879043368,0.58123024,1856.3,1855.2,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879044078,0.58123024,1856.3,1855.2,0.590006]
["bitfinex-derivatives","ETHF0:USTF0",1771879044679,0.58123024,1856.3,1855.4,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879047073,0.58123024,1856.7,1855.5,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879047279,0.58123024,1856.8,1855.8,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1771879047476,0.58123024,1856.8,1855.9,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879047780,0.00545209,1857.2,1855.9,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879047781,0.58123024,1857.0,1856.1,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879050678,0.00545209,1857.2,1856.3,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879050879,0.00545209,1857.2,1856.5,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879051180,0.58668233,1857.2,1856.6,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879055680,0.00545209,1857.2,1856.6,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879058079,4.76502525,1858.1,1856.5,0.0043647]
["bitfinex-derivatives","ETHF0:USTF0",1771879058080,0.58123024,1857.6,1856.8,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879059086,0.58620245,1857.6,1856.8,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879060791,0.58620245,1857.6,1856.6,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879061384,0.58123024,1857.4,1856.6,0.58455109]
["bitfinex-derivatives","ETHF0:USTF0",1771879062896,0.58123024,1857.4,1856.5,0.58891579]
["bitfinex-derivatives","ETHF0:USTF0",1771879063697,0.58123024,1857.2,1856.5,0.58891579]
["bitfinex-derivatives","ETHF0:USTF0",1771879071607,0.57579705,1857.5,1856.5,0.58891579]
["bitfinex-derivatives","ETHF0:USTF0",1771879073904,0.57579705,1857.3,1856.5,0.58891579]
["bitfinex-derivatives","ETHF0:USTF0",1771879077207,0.57579705,1857.1,1856.5,0.58891579]
["bitfinex-derivatives","ETHF0:USTF0",1771879082314,0.57579705,1856.9,1856.2,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879082510,0.57579705,1856.7,1855.6,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879082705,0.57579705,1856.5,1855.8,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879082913,0.57579705,1856.3,1855.8,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879083107,0.57579705,1856.4,1855.8,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879083312,0.58062915,1856.4,1855.8,0.55453367]
["bitfinex-derivatives","ETHF0:USTF0",1771879084510,0.58062915,1856.4,1855.8,0.00549438]
["bitfinex-derivatives","ETHF0:USTF0",1771879084810,0.58062915,1856.4,1854.7,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879084811,0.57579705,1855.9,1854.7,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879085012,0.57579705,1855.7,1854.7,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879085612,0.57579705,1855.7,1854.7,0.55368957]
["bitfinex-derivatives","ETHF0:USTF0",1771879086716,0.57579705,1855.7,1854.9,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879087416,4.50071735,1856.4,1855.1,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879087417,0.57579705,1856.3,1855.1,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879087617,0.57579705,1856.1,1855.1,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879093620,0.57579705,1856.0,1855.1,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879097624,0.57579705,1856.0,1855.2,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879097825,0.57579705,1856.0,1855.3,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879102516,0.59457575,1856.3,1855.3,0.54903929]
["bitfinex-derivatives","ETHF0:USTF0",1771879102723,0.59457575,1856.3,1855.5,0.60062672]
["bitfinex-derivatives","ETHF0:USTF0",1771879107931,0.59457575,1856.2,1855.1,0.60062672]
["bitfinex-derivatives","ETHF0:USTF0",1771879108326,0.59457575,1856.2,1855.3,0.60062672]
["bitfinex-derivatives","ETHF0:USTF0",1771879108522,0.59457575,1856.0,1855.3,0.60062672]
["bitfinex-derivatives","ETHF0:USTF0",1771879108731,0.59457575,1856.0,1855.2,0.60062672]
["bitfinex-derivatives","ETHF0:USTF0",1771879112827,0.59457575,1856.0,1855.4,0.60062672]
["bitfinex-derivatives","ETHF0:USTF0",1771879115726,0.59457575,1856.3,1855.4,0.60062672]
["bitfinex-derivatives","ETHF0:USTF0",1771879123835,0.59457575,1856.3,1855.6,0.60062672]
["bitfinex-derivatives","ETHF0:USTF0",1771879128639,0.0048321,1856.4,1855.5,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879128640,0.59913893,1856.1,1855.5,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879130046,0.59913893,1856.3,1855.5,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879130551,0.59913893,1856.3,1855.7,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879132552,0.0048321,1856.4,1855.7,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879133054,0.60397103,1856.4,1855.7,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879134249,0.60397103,1856.4,1855.9,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879134452,0.59913893,1856.9,1855.9,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879134647,0.59913893,1856.7,1855.9,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879135450,0.60465092,1856.7,1855.9,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879137057,0.60465092,1856.7,1855.5,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879137258,0.60465092,1856.7,1855.7,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879139458,0.59913893,1856.4,1855.5,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879140761,0.59913893,1856.4,1855.6,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879141159,0.59913893,1856.4,1855.8,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879141754,0.59913893,1856.6,1855.8,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879142059,0.60465092,1856.7,1856.0,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879142254,0.60465092,1856.7,1856.0,0.60152653]
["bitfinex-derivatives","ETHF0:USTF0",1771879148562,0.60465092,1856.7,1856.1,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879153872,0.59913893,1856.9,1856.3,0.59454537]
["bitfinex-derivatives","ETHF0:USTF0",1771879154665,0.26933,1856.8,1856.0,0.60152653]
["bitfinex-derivatives","ETHF0:USTF0",1771879154871,0.59913893,1856.7,1856.0,0.60152653]
["bitfinex-derivatives","ETHF0:USTF0",1771879161474,0.59913893,1856.7,1856.0,0.00698116]
["bitfinex-derivatives","ETHF0:USTF0",1771879161678,0.55494433,1856.5,1856.0,0.00698116]
["bitfinex-derivatives","ETHF0:USTF0",1771879164275,0.55494433,1856.5,1856.0,0.56113961]
["bitfinex-derivatives","ETHF0:USTF0",1771879166876,0.55494433,1856.6,1856.0,0.56113961]
["bitfinex-derivatives","ETHF0:USTF0",1771879167977,0.00583965,1856.8,1856.1,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879168282,0.00583965,1856.8,1856.2,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879168882,0.56078398,1856.8,1856.2,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879170183,0.00583965,1856.8,1856.4,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879170384,0.55494433,1856.9,1856.4,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879171478,0.55985325,1856.9,1856.4,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879173788,0.00490892,1856.9,1856.4,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879176091,0.55494433,1857.2,1856.5,7.15245734]
["bitfinex-derivatives","ETHF0:USTF0",1771879176291,0.55494433,1857.2,1856.6,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879177090,0.56046212,1857.2,1856.6,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879177584,0.56046212,1857.2,1856.5,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879178991,0.56046212,1857.2,1856.2,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879178992,0.55494433,1857.0,1856.2,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879180186,0.55494433,1856.8,1856.2,0.55415845]
["bitfinex-derivatives","ETHF0:USTF0",1771879180588,0.55494433,1856.8,1856.0,0.56113961]
["bitfinex-derivatives","ETHF0:USTF0",1771879180891,0.55494433,1856.6,1856.0,0.56113961]
["bitfinex-derivatives","ETHF0:USTF0",1771879182496,0.55494433,1856.6,1856.0,0.00698116]
["bitfinex-derivatives","ETHF0:USTF0",1771879184197,0.55494433,1856.6,1856.0,0.56113961]
["bitfinex-derivatives","ETHF0:USTF0",1771879186292,0.55494433,1856.6,1856.0,0.46113961]
["bitfinex-derivatives","ETHF0:USTF0",1771879187199,0.55494433,1856.6,1856.0,0.46682531]
["bitfinex-derivatives","ETHF0:USTF0",1771879187700,0.55494433,1856.6,1856.0,0.0056857]
["bitfinex-derivatives","ETHF0:USTF0",1771879190099,0.59865157,1856.2,1855.3,0.56152388]
["bitfinex-derivatives","ETHF0:USTF0",1771879190300,0.59865157,1856.0,1855.3,0.56152388]
["bitfinex-derivatives","ETHF0:USTF0",1771879191198,0.59865157,1856.0,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879191994,0.59865157,1856.0,1855.3,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1771879192394,0.59865157,1856.0,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879200701,0.59865157,1856.4,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879201709,0.59865157,1856.4,1855.5,0.56152388]
["bitfinex-derivatives","ETHF0:USTF0",1771879202809,0.59865157,1856.3,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879203008,6.62632,1856.7,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879203009,0.59865157,1856.1,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879203208,0.59865157,1856.1,1855.3,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1771879203417,0.59865157,1856.1,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879207616,0.59865157,1856.1,1855.3,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1771879208020,0.59865157,1856.1,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879209219,0.59865157,1856.1,1855.3,0.00599887]
["bitfinex-derivatives","ETHF0:USTF0",1771879210424,0.59865157,1856.1,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879211021,0.59865157,1855.9,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879211320,0.605603,1855.9,1855.3,0.56752275]
["bitfinex-derivatives","ETHF0:USTF0",1771879212526,0.605603,1855.9,1855.1,0.56152388]
["bitfinex-derivatives","ETHF0:USTF0",1771879213525,0.605603,1855.9,1855.1,0.56620187]
["bitfinex-derivatives","ETHF0:USTF0",1771879217932,0.00695143,1855.9,1855.1,0.56620187]
["bitfinex-derivatives","ETHF0:USTF0",1771879218431,0.00695143,1855.9,1855.3,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879218626,0.56852714,1856.1,1855.3,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879219022,0.56852714,1856.2,1855.3,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879219226,6.38333293,1856.1,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879219423,0.56852714,1856.2,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879219634,6.38858598,1856.1,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879219833,0.57453056,1856.2,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879220133,6.38858077,1856.1,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879220332,0.57453056,1856.2,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879220529,6.38862077,1856.1,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879220738,0.57453056,1856.2,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879221034,6.38861559,1856.1,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879221238,0.57453056,1856.2,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879221428,6.9807692,1856.1,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879221632,0.59273931,1856.0,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879224632,0.00600342,1856.2,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879224838,0.59273931,1856.0,1855.5,0.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1771879226935,0.59273931,1855.9,1855.3,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879227536,0.59273931,1855.9,1855.2,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879231243,0.59273931,1856.1,1855.4,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879231445,6.38584105,1856.0,1855.4,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879231639,0.59273931,1856.1,1855.4,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879231838,0.59273931,1855.9,1855.4,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879232643,0.59273931,1855.9,1855.3,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879235642,0.59273931,1855.9,1855.3,0.61466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879235836,0.59273931,1855.7,1855.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771879236038,0.59273931,1855.7,1855.1,0.609338]
["bitfinex-derivatives","ETHF0:USTF0",1771879237348,0.59273931,1855.7,1855.1,0.00467799]
["bitfinex-derivatives","ETHF0:USTF0",1771879238239,0.59273931,1855.5,1854.7,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879238440,0.59273931,1855.3,1854.7,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879239242,0.59273931,1855.3,1854.7,0.61004561]
["bitfinex-derivatives","ETHF0:USTF0",1771879243656,0.59273931,1855.3,1854.7,0.0053856]
["bitfinex-derivatives","ETHF0:USTF0",1771879243953,0.59273931,1855.3,1854.5,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879244953,0.59273931,1855.3,1854.5,0.61154342]
["bitfinex-derivatives","ETHF0:USTF0",1771879245147,0.59273931,1855.1,1854.5,0.61154342]
["bitfinex-derivatives","ETHF0:USTF0",1771879245955,0.59273931,1855.5,1854.5,0.61154342]
["bitfinex-derivatives","ETHF0:USTF0",1771879246151,0.59273931,1855.3,1854.5,0.61154342]
["bitfinex-derivatives","ETHF0:USTF0",1771879246849,0.59273931,1855.4,1854.5,0.61154342]
["bitfinex-derivatives","ETHF0:USTF0",1771879247757,0.59273931,1855.4,1854.7,0.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1771879250050,0.59273931,1855.4,1854.6,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879250255,6.36204255,1855.3,1854.5,0.00688341]
["bitfinex-derivatives","ETHF0:USTF0",1771879250558,0.56053386,1855.2,1854.5,0.57275953]
["bitfinex-derivatives","ETHF0:USTF0",1771879253860,0.56053386,1855.0,1854.2,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879254751,0.56053386,1854.8,1853.7,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879254955,0.56677101,1854.8,1853.7,0.5724678]
["bitfinex-derivatives","ETHF0:USTF0",1771879255152,0.56677101,1854.8,1853.9,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879257767,0.56053386,1854.6,1853.7,0.5724678]
["bitfinex-derivatives","ETHF0:USTF0",1771879262268,0.56053386,1854.6,1853.7,0.5594678]
["bitfinex-derivatives","ETHF0:USTF0",1771879263371,0.56053386,1854.6,1853.7,0.56461396]
["bitfinex-derivatives","ETHF0:USTF0",1771879264973,0.00623715,1854.8,1853.7,0.56461396]
["bitfinex-derivatives","ETHF0:USTF0",1771879264974,0.56053386,1854.7,1853.9,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879265669,0.00623715,1854.8,1854.1,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879266074,0.56677101,1854.8,1854.1,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879266475,0.00623715,1854.8,1854.1,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879267870,0.00623715,1854.8,1854.3,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879268073,0.56053386,1855.1,1854.3,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879268978,0.56593779,1855.1,1854.3,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879270776,0.56593779,1855.1,1854.3,0.56187612]
["bitfinex-derivatives","ETHF0:USTF0",1771879275279,0.56053386,1854.9,1853.8,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879275671,0.56053386,1854.9,1853.9,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879276375,0.56053386,1854.7,1853.9,0.56587612]
["bitfinex-derivatives","ETHF0:USTF0",1771879283280,0.57010941,1855.0,1854.1,0.5887954]
["bitfinex-derivatives","ETHF0:USTF0",1771879283483,0.57010941,1854.9,1854.1,0.5887954]
["bitfinex-derivatives","ETHF0:USTF0",1771879283686,0.57010941,1854.9,1854.3,0.5887954]
["bitfinex-derivatives","ETHF0:USTF0",1771879284781,0.57010941,1854.9,1854.3,0.5987954]
["bitfinex-derivatives","ETHF0:USTF0",1771879288290,0.00540393,1855.1,1854.3,0.5987954]
["bitfinex-derivatives","ETHF0:USTF0",1771879288484,0.57010941,1855.0,1854.3,0.5987954]
["bitfinex-derivatives","ETHF0:USTF0",1771879295893,0.00540393,1855.1,1854.5,0.5887954]
["bitfinex-derivatives","ETHF0:USTF0",1771879296092,0.57010941,1855.4,1854.7,0.5887954]
["bitfinex-derivatives","ETHF0:USTF0",1771879296984,0.57683096,1855.4,1854.7,0.5887954]
["bitfinex-derivatives","ETHF0:USTF0",1771879313305,0.00672155,1855.4,1854.7,0.5887954]
["bitfinex-derivatives","ETHF0:USTF0",1771879313708,0.57832714,1855.4,1854.7,0.5887954]
["bitfinex-derivatives","ETHF0:USTF0",1771879317709,0.57160559,1855.8,1855.1,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879318811,0.57768213,1855.8,1855.1,0.57770044]
["bitfinex-derivatives","ETHF0:USTF0",1771879320809,0.57768213,1855.8,1855.1,0.00519426]
["bitfinex-derivatives","ETHF0:USTF0",1771879321003,0.57160559,1855.6,1854.8,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879321207,0.57160559,1855.4,1854.8,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879321511,0.57160559,1855.6,1855.0,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879321807,0.57160559,1855.6,1854.8,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879322008,0.57160559,1855.6,1854.8,0.57913519]
["bitfinex-derivatives","ETHF0:USTF0",1771879322203,0.57160559,1855.6,1854.8,0.00662901]
["bitfinex-derivatives","ETHF0:USTF0",1771879322410,0.57160559,1855.4,1854.8,0.00662901]
["bitfinex-derivatives","ETHF0:USTF0",1771879322612,0.57160559,1855.2,1854.6,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879323310,0.57160559,1855.2,1854.4,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879323809,0.57160559,1855.2,1854.5,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879324208,0.57160559,1855.2,1854.4,0.57806846]
["bitfinex-derivatives","ETHF0:USTF0",1771879325907,0.57160559,1855.0,1854.4,0.57806846]
["bitfinex-derivatives","ETHF0:USTF0",1771879328113,0.57160559,1855.0,1854.4,0.00556228]
["bitfinex-derivatives","ETHF0:USTF0",1771879328816,0.57160559,1855.0,1854.4,0.57806846]
["bitfinex-derivatives","ETHF0:USTF0",1771879330616,0.57160559,1855.0,1854.4,0.00556228]
["bitfinex-derivatives","ETHF0:USTF0",1771879330813,0.57160559,1854.8,1854.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771879331820,0.57160559,1854.8,1854.3,0.01451388]
["bitfinex-derivatives","ETHF0:USTF0",1771879333220,0.57160559,1854.8,1853.8,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879334220,0.57160559,1854.8,1853.8,0.57648958]
["bitfinex-derivatives","ETHF0:USTF0",1771879334617,0.57160559,1854.8,1854.0,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879335024,0.57160559,1854.8,1854.2,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879336424,0.57160559,1854.8,1854.0,0.57250618]
["bitfinex-derivatives","ETHF0:USTF0",1771879337224,0.57160559,1854.8,1853.8,0.0039834]
["bitfinex-derivatives","ETHF0:USTF0",1771879337432,0.57160559,1854.6,1853.8,0.57648958]
["bitfinex-derivatives","ETHF0:USTF0",1771879340827,0.57160559,1854.6,1853.9,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879342531,0.57602323,1854.7,1854.1,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879343835,0.57602323,1854.7,1853.9,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879350342,0.57602323,1854.7,1854.0,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879350938,0.57602323,1855.1,1854.0,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879351138,0.26957,1855.2,1853.8,0.0039834]
["bitfinex-derivatives","ETHF0:USTF0",1771879351139,0.57602323,1854.9,1854.2,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879354344,0.57602323,1855.0,1854.2,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879361443,0.57602323,1855.2,1854.4,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879361750,0.57602323,1855.6,1854.6,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879361946,0.26949,1855.7,1854.6,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879361947,0.57602323,1855.4,1854.6,0.5954688]
["bitfinex-derivatives","ETHF0:USTF0",1771879370157,0.56167913,1855.5,1854.8,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879373261,0.56167913,1855.5,1854.9,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879374059,0.56775567,1855.8,1855.3,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879374356,2.55719448,1856.3,1855.5,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879374357,0.56167913,1856.2,1855.5,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879375360,0.56596981,1856.2,1855.5,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879379067,0.56596981,1856.2,1855.4,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879379266,0.56596981,1856.2,1855.3,0.59490821]
["bitfinex-derivatives","ETHF0:USTF0",1771879385565,0.56596981,1856.2,1855.4,6.99525436]
["bitfinex-derivatives","ETHF0:USTF0",1771879385773,0.56596981,1856.2,1855.5,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879387471,0.00429068,1856.2,1855.5,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879387671,0.56596981,1856.2,1855.5,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879394576,0.56167913,1856.6,1856.0,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879394779,0.56167913,1856.6,1855.9,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879395577,0.5654776,1856.6,1855.9,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879397274,0.56167913,1856.5,1855.9,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879398278,0.55641807,1856.6,1855.9,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879398479,0.00379847,1856.6,1855.9,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879399081,0.55641807,1856.6,1855.9,0.58841976]
["bitfinex-derivatives","ETHF0:USTF0",1771879399483,0.00379847,1856.6,1856.1,0.54991138]
["bitfinex-derivatives","ETHF0:USTF0",1771879399683,0.00379847,1856.6,1856.0,7.13232899]
["bitfinex-derivatives","ETHF0:USTF0",1771879399684,0.5526196,1856.9,1856.3,0.54991138]
["bitfinex-derivatives","ETHF0:USTF0",1771879400085,0.5526196,1857.0,1856.3,0.54991138]
["bitfinex-derivatives","ETHF0:USTF0",1771879400489,0.55769609,1856.8,1855.9,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879400785,0.56372976,1856.8,1855.9,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879411391,0.55769609,1856.6,1855.9,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879411792,0.56372976,1856.8,1856.1,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879414191,0.00603367,1856.8,1856.1,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879414392,0.56372976,1856.8,1856.3,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879419695,0.00603367,1856.8,1856.3,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879419902,0.55769609,1857.0,1856.4,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879421091,0.56347173,1857.0,1856.4,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879422299,0.00577564,1857.0,1856.4,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879426602,0.00577564,1857.0,1856.6,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879426898,0.55769609,1857.2,1856.6,0.55671914]
["bitfinex-derivatives","ETHF0:USTF0",1771879427808,0.56242495,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879429202,0.00472886,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879429501,0.6064755,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879434206,0.00472886,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879435106,0.6064755,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879437308,0.00472886,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879437907,0.6064755,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879439409,0.00472886,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879440008,0.6064755,1857.2,1856.6,0.56235955]
["bitfinex-derivatives","ETHF0:USTF0",1771879442308,0.6064755,1857.2,1856.6,0.00564041]
["bitfinex-derivatives","ETHF0:USTF0",1771879442510,0.6064755,1857.2,1856.6,0.55878271]
["bitfinex-derivatives","ETHF0:USTF0",1771879445911,0.6064755,1857.2,1856.7,0.8224823]
["bitfinex-derivatives","ETHF0:USTF0",1771879446315,0.6064755,1857.2,1856.8,0.5531423]
["bitfinex-derivatives","ETHF0:USTF0",1771879446912,0.6064755,1857.2,1856.7,0.8224823]
["bitfinex-derivatives","ETHF0:USTF0",1771879447416,0.6064755,1857.2,1856.7,0.5531423]
["bitfinex-derivatives","ETHF0:USTF0",1771879451918,0.6064755,1857.2,1856.3,0.5531423]
["bitfinex-derivatives","ETHF0:USTF0",1771879451919,0.60174664,1857.0,1856.3,0.5531423]
["bitfinex-derivatives","ETHF0:USTF0",1771879453221,0.60174664,1857.0,1856.3,0.55741967]
["bitfinex-derivatives","ETHF0:USTF0",1771879458119,0.60174664,1857.0,1856.5,0.57349194]
["bitfinex-derivatives","ETHF0:USTF0",1771879458324,0.59027606,1857.1,1856.5,0.57349194]
["bitfinex-derivatives","ETHF0:USTF0",1771879459229,0.59027606,1856.9,1856.5,0.57349194]
["bitfinex-derivatives","ETHF0:USTF0",1771879460532,0.59027606,1856.9,1856.3,0.00427737]
["bitfinex-derivatives","ETHF0:USTF0",1771879460731,0.59027606,1856.9,1856.4,0.59252035]
["bitfinex-derivatives","ETHF0:USTF0",1771879463733,2.55812798,1857.2,1856.4,0.59252035]
["bitfinex-derivatives","ETHF0:USTF0",1771879463932,6.8915273,1857.1,1856.4,0.59252035]
["bitfinex-derivatives","ETHF0:USTF0",1771879464133,0.57127522,1857.1,1856.4,0.59252035]
["bitfinex-derivatives","ETHF0:USTF0",1771879464533,0.57127522,1856.9,1856.4,0.59252035]
["bitfinex-derivatives","ETHF0:USTF0",1771879467734,0.57127522,1856.9,1856.3,0.59679772]
["bitfinex-derivatives","ETHF0:USTF0",1771879475943,0.57127522,1856.7,1856.3,0.59679772]
["bitfinex-derivatives","ETHF0:USTF0",1771879476944,2.55339912,1857.0,1856.3,0.59679772]
["bitfinex-derivatives","ETHF0:USTF0",1771879477139,0.57127522,1856.8,1856.3,0.59679772]
["bitfinex-derivatives","ETHF0:USTF0",1771879499664,0.58517786,1857.0,1856.3,0.59679772]
["bitfinex-derivatives","ETHF0:USTF0",1771879499860,6.93758095,1856.9,1856.4,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879500059,0.58517786,1856.9,1856.4,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879500261,0.58990672,1857.2,1856.6,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879500455,0.58990672,1857.2,1856.5,9.40865107]
["bitfinex-derivatives","ETHF0:USTF0",1771879500456,0.58517786,1857.0,1856.5,7.44967208]
["bitfinex-derivatives","ETHF0:USTF0",1771879500765,0.58517786,1857.0,1856.5,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879503056,0.58517786,1857.0,1856.4,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879503658,0.58517786,1856.6,1856.3,0.00427737]
["bitfinex-derivatives","ETHF0:USTF0",1771879503864,0.58517786,1856.6,1856.2,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879504762,0.58517786,1856.6,1856.2,0.60028018]
["bitfinex-derivatives","ETHF0:USTF0",1771879508770,0.58990672,1857.2,1856.6,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879509370,0.58990672,1857.2,1856.8,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879509769,0.58426631,1857.3,1856.9,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879510272,0.58517786,1857.4,1856.9,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879510671,0.58517786,1857.4,1857.1,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879510869,0.59083362,1857.4,1857.1,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879511070,0.58517786,1857.6,1857.1,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879511270,0.58517786,1858.0,1857.3,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879512071,0.5918262,1858.0,1857.3,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879515667,0.5918262,1858.0,1857.1,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879515668,0.58517786,1857.6,1857.1,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879517583,0.58517786,1857.6,1856.9,0.59442013]
["bitfinex-derivatives","ETHF0:USTF0",1771879519576,0.58517786,1857.6,1856.7,0.57404149]
["bitfinex-derivatives","ETHF0:USTF0",1771879520178,0.58408228,1857.2,1856.4,0.57404149]
["bitfinex-derivatives","ETHF0:USTF0",1771879526184,0.58408228,1857.1,1856.3,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879527279,0.58408228,1857.7,1856.8,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879528789,0.58408228,1857.7,1857.0,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879529689,0.58408228,1857.9,1857.2,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879530290,0.00664834,1858.0,1857.4,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879530588,0.00664834,1858.0,1857.6,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879530890,0.00664834,1858.0,1857.6,0.58886423]
["bitfinex-derivatives","ETHF0:USTF0",1771879531993,0.59073062,1858.0,1857.6,0.58886423]
["bitfinex-derivatives","ETHF0:USTF0",1771879532793,0.59073062,1858.0,1856.9,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879533194,0.59073062,1858.0,1857.1,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879533595,0.59073062,1858.0,1857.3,0.58245947]
["bitfinex-derivatives","ETHF0:USTF0",1771879533892,0.59073062,1858.0,1857.3,0.58821075]
["bitfinex-derivatives","ETHF0:USTF0",1771879552208,0.59073062,1858.0,1857.4,0.55992658]
["bitfinex-derivatives","ETHF0:USTF0",1771879554417,0.59073062,1858.0,1857.3,0.56567786]
["bitfinex-derivatives","ETHF0:USTF0",1771879555517,0.60484186,1857.8,1857.3,0.56567786]
["bitfinex-derivatives","ETHF0:USTF0",1771879559120,0.60484186,1857.6,1856.9,0.55992658]
["bitfinex-derivatives","ETHF0:USTF0",1771879559418,0.60484186,1857.4,1856.9,0.55992658]
["bitfinex-derivatives","ETHF0:USTF0",1771879560020,0.60484186,1857.4,1856.9,0.56414254]
["bitfinex-derivatives","ETHF0:USTF0",1771879560520,0.60484186,1857.2,1856.4,0.55992658]
["bitfinex-derivatives","ETHF0:USTF0",1771879561422,0.60484186,1857.0,1856.3,0.55992658]
["bitfinex-derivatives","ETHF0:USTF0",1771879561625,0.60484186,1856.8,1855.8,0.31885912]
["bitfinex-derivatives","ETHF0:USTF0",1771879561818,0.60484186,1856.6,1855.8,0.31885912]
["bitfinex-derivatives","ETHF0:USTF0",1771879562019,0.60484186,1856.4,1855.8,7.18743961]
["bitfinex-derivatives","ETHF0:USTF0",1771879562218,0.60484186,1856.4,1855.9,0.31885912]
["bitfinex-derivatives","ETHF0:USTF0",1771879562415,5.09632626,1857.1,1856.4,0.31885912]
["bitfinex-derivatives","ETHF0:USTF0",1771879562620,0.60484186,1857.0,1856.4,0.31885912]
["bitfinex-derivatives","ETHF0:USTF0",1771879562925,0.60484186,1857.4,1856.4,0.31885912]
["bitfinex-derivatives","ETHF0:USTF0",1771879563122,0.60484186,1857.2,1856.4,0.31885912]
["bitfinex-derivatives","ETHF0:USTF0",1771879563520,0.61044541,1857.2,1856.4,0.31885912]
["bitfinex-derivatives","ETHF0:USTF0",1771879569628,0.60484186,1857.0,1856.3,0.31970254]
["bitfinex-derivatives","ETHF0:USTF0",1771879579532,0.56524714,1857.2,1856.5,0.32128011]
["bitfinex-derivatives","ETHF0:USTF0",1771879580040,0.56524714,1857.2,1856.7,0.32128011]
["bitfinex-derivatives","ETHF0:USTF0",1771879580930,0.56524714,1857.2,1856.5,0.32175222]
["bitfinex-derivatives","ETHF0:USTF0",1771879582739,0.56524714,1857.2,1856.3,0.32181714]
["bitfinex-derivatives","ETHF0:USTF0",1771879582933,0.57113275,1857.0,1856.1,0.32181714]
["bitfinex-derivatives","ETHF0:USTF0",1771879584335,0.57113275,1856.8,1856.0,0.32213064]
["bitfinex-derivatives","ETHF0:USTF0",1771879584843,0.57113275,1856.8,1856.2,0.32213064]
["bitfinex-derivatives","ETHF0:USTF0",1771879586243,0.57113275,1857.0,1856.2,0.32213064]
["bitfinex-derivatives","ETHF0:USTF0",1771879586543,0.57113275,1857.0,1856.4,0.30696703]
["bitfinex-derivatives","ETHF0:USTF0",1771879588541,0.5767363,1857.2,1856.4,0.30696703]
["bitfinex-derivatives","ETHF0:USTF0",1771879588734,0.5767363,1857.2,1856.6,0.46288158]
["bitfinex-derivatives","ETHF0:USTF0",1771879589337,0.5767363,1857.2,1856.5,0.46104399]
["bitfinex-derivatives","ETHF0:USTF0",1771879589740,0.5767363,1857.2,1856.6,0.46104399]
["bitfinex-derivatives","ETHF0:USTF0",1771879591347,0.5767363,1857.2,1856.7,0.46021268]
["bitfinex-derivatives","ETHF0:USTF0",1771879591848,0.57113275,1857.4,1856.7,0.46021268]
["bitfinex-derivatives","ETHF0:USTF0",1771879592146,0.57113275,1857.8,1856.9,0.46021268]
["bitfinex-derivatives","ETHF0:USTF0",1771879592441,0.57113275,1857.8,1857.1,0.46021268]
["bitfinex-derivatives","ETHF0:USTF0",1771879593045,0.5756357,1857.8,1857.1,0.46021268]
["bitfinex-derivatives","ETHF0:USTF0",1771879600947,0.5756357,1857.8,1856.9,0.45556829]
["bitfinex-derivatives","ETHF0:USTF0",1771879601152,0.57113275,1857.7,1856.7,0.45553378]
["bitfinex-derivatives","ETHF0:USTF0",1771879603848,0.57113275,1857.4,1856.5,0.45384434]
["bitfinex-derivatives","ETHF0:USTF0",1771879604154,0.57113275,1857.4,1856.4,1.8758227]
["bitfinex-derivatives","ETHF0:USTF0",1771879605456,0.57113275,1857.2,1856.4,1.8758227]
["bitfinex-derivatives","ETHF0:USTF0",1771879605956,0.57113275,1857.2,1856.5,0.47600452]
["bitfinex-derivatives","ETHF0:USTF0",1771879607957,0.57113275,1857.2,1856.6,0.47507672]
["bitfinex-derivatives","ETHF0:USTF0",1771879612156,0.57113275,1857.2,1856.4,1.42197836]
["bitfinex-derivatives","ETHF0:USTF0",1771879612660,0.57113275,1857.2,1856.4,1.89584012]
["bitfinex-derivatives","ETHF0:USTF0",1771879615062,0.57113275,1857.2,1856.5,0.47158339]
["bitfinex-derivatives","ETHF0:USTF0",1771879619270,0.57113275,1857.2,1856.4,1.90558249]
["bitfinex-derivatives","ETHF0:USTF0",1771879619860,0.57113275,1857.2,1856.4,1.42197836]
["bitfinex-derivatives","ETHF0:USTF0",1771879620063,0.57113275,1857.2,1856.4,1.90558249]
["bitfinex-derivatives","ETHF0:USTF0",1771879620457,0.57113275,1857.2,1856.5,0.48360413]
["bitfinex-derivatives","ETHF0:USTF0",1771879623261,0.57113275,1857.2,1856.4,1.42197836]
["bitfinex-derivatives","ETHF0:USTF0",1771879623566,0.59732749,1857.0,1856.4,1.42197836]
["bitfinex-derivatives","ETHF0:USTF0",1771879623869,0.59732749,1856.9,1856.1,0.4922783]
["bitfinex-derivatives","ETHF0:USTF0",1771879626264,0.59732749,1856.9,1856.0,0.49358454]
["bitfinex-derivatives","ETHF0:USTF0",1771879627261,0.59732749,1856.9,1856.2,0.49891691]
["bitfinex-derivatives","ETHF0:USTF0",1771879627462,4.7607344,1857.4,1856.2,0.49891691]
["bitfinex-derivatives","ETHF0:USTF0",1771879627463,0.59732749,1857.0,1856.2,0.49891691]
["bitfinex-derivatives","ETHF0:USTF0",1771879631366,0.59732749,1857.2,1856.4,0.49990885]
["bitfinex-derivatives","ETHF0:USTF0",1771879631662,0.59732749,1857.2,1856.6,0.49990885]
["bitfinex-derivatives","ETHF0:USTF0",1771879635566,0.59732749,1857.2,1856.4,0.49670508]
["bitfinex-derivatives","ETHF0:USTF0",1771879635769,0.59732749,1857.0,1856.1,0.49670508]
["bitfinex-derivatives","ETHF0:USTF0",1771879636170,0.59732749,1857.0,1856.2,0.49670508]
["bitfinex-derivatives","ETHF0:USTF0",1771879639167,0.59732749,1857.0,1856.3,0.49396457]
["bitfinex-derivatives","ETHF0:USTF0",1771879639370,0.59732749,1857.0,1856.4,0.49396457]
["bitfinex-derivatives","ETHF0:USTF0",1771879640571,0.56533133,1857.2,1856.4,0.49396457]
["bitfinex-derivatives","ETHF0:USTF0",1771879645377,0.56533133,1857.2,1856.2,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1771879645378,0.56533133,1857.2,1856.6,0.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1771879645573,0.56533133,1857.6,1856.6,0.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1771879645774,0.56533133,1857.4,1856.8,0.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1771879649480,0.56533133,1857.4,1856.1,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1771879649687,0.56533133,1857.2,1856.2,0.49451743]
["bitfinex-derivatives","ETHF0:USTF0",1771879649888,0.56533133,1857.0,1856.3,0.49451743]
["bitfinex-derivatives","ETHF0:USTF0",1771879650486,0.56533133,1857.0,1856.1,0.49451743]
["bitfinex-derivatives","ETHF0:USTF0",1771879653489,0.56533133,1857.0,1856.3,0.51866409]
["bitfinex-derivatives","ETHF0:USTF0",1771879665505,0.56533133,1857.3,1856.6,0.53360652]
["bitfinex-derivatives","ETHF0:USTF0",1771879665906,0.56533133,1857.3,1856.4,0.53360652]
["bitfinex-derivatives","ETHF0:USTF0",1771879666108,2.82261593,1857.4,1856.4,0.53360652]
["bitfinex-derivatives","ETHF0:USTF0",1771879666109,0.56533133,1857.1,1856.4,0.53360652]
["bitfinex-derivatives","ETHF0:USTF0",1771879669503,0.57125085,1857.5,1856.5,0.51800661]
["bitfinex-derivatives","ETHF0:USTF0",1771879669706,0.57125085,1857.3,1856.5,0.51800661]
["bitfinex-derivatives","ETHF0:USTF0",1771879669905,0.57125085,1857.1,1856.5,0.51800661]
["bitfinex-derivatives","ETHF0:USTF0",1771879670708,0.57125085,1857.1,1856.1,0.51800661]
["bitfinex-derivatives","ETHF0:USTF0",1771879671108,0.57125085,1857.1,1856.2,0.51797426]
["bitfinex-derivatives","ETHF0:USTF0",1771879673914,0.57125085,1857.1,1856.4,0.520374]
["bitfinex-derivatives","ETHF0:USTF0",1771879680217,0.57125085,1857.1,1856.2,0.51991383]
["bitfinex-derivatives","ETHF0:USTF0",1771879680420,0.57125085,1856.9,1856.2,0.51991383]
["bitfinex-derivatives","ETHF0:USTF0",1771879680822,0.57125085,1856.7,1856.1,0.51991383]
["bitfinex-derivatives","ETHF0:USTF0",1771879682423,0.57125085,1856.9,1856.3,0.51871653]
["bitfinex-derivatives","ETHF0:USTF0",1771879686518,0.57125085,1856.9,1856.0,7.09088754]
["bitfinex-derivatives","ETHF0:USTF0",1771879686720,0.57125085,1856.7,1856.1,0.52458432]
["bitfinex-derivatives","ETHF0:USTF0",1771879687115,0.57125085,1857.1,1856.3,0.52287999]
["bitfinex-derivatives","ETHF0:USTF0",1771879687321,0.57125085,1856.9,1856.0,0.52287999]
["bitfinex-derivatives","ETHF0:USTF0",1771879687522,0.57125085,1856.7,1856.0,0.52287999]
["bitfinex-derivatives","ETHF0:USTF0",1771879689614,4.7607844,1857.1,1855.5,0.50538778]
["bitfinex-derivatives","ETHF0:USTF0",1771879689615,0.57125085,1856.5,1855.5,0.50538778]
["bitfinex-derivatives","ETHF0:USTF0",1771879689820,0.57125085,1856.3,1855.5,0.50538778]
["bitfinex-derivatives","ETHF0:USTF0",1771879690617,0.57516779,1856.3,1855.5,0.51232687]
["bitfinex-derivatives","ETHF0:USTF0",1771879691426,0.57516779,1856.3,1855.7,0.50837838]
["bitfinex-derivatives","ETHF0:USTF0",1771879697435,0.00391694,1856.3,1855.7,0.50837838]
["bitfinex-derivatives","ETHF0:USTF0",1771879698133,0.00391694,1856.3,1855.7,0.77785838]
["bitfinex-derivatives","ETHF0:USTF0",1771879698434,0.00391694,1856.3,1855.8,0.42753108]
["bitfinex-derivatives","ETHF0:USTF0",1771879698636,0.59490629,1857.0,1855.9,0.42753108]
["bitfinex-derivatives","ETHF0:USTF0",1771879698841,0.59490629,1856.8,1855.9,0.42753108]
["bitfinex-derivatives","ETHF0:USTF0",1771879699740,0.60085967,1856.8,1855.9,0.42753108]
["bitfinex-derivatives","ETHF0:USTF0",1771879702235,0.58905646,1857.1,1856.1,0.42586888]
["bitfinex-derivatives","ETHF0:USTF0",1771879702643,0.58905646,1857.1,1856.3,0.69525888]
["bitfinex-derivatives","ETHF0:USTF0",1771879703234,0.59429627,1857.1,1855.9,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1771879703442,0.59429627,1857.1,1856.2,0.42781129]
["bitfinex-derivatives","ETHF0:USTF0",1771879703643,6.31706533,1857.0,1856.1,7.08483674]
["bitfinex-derivatives","ETHF0:USTF0",1771879703838,0.58905646,1856.9,1856.0,0.42781129]
["bitfinex-derivatives","ETHF0:USTF0",1771879707942,0.58905646,1856.9,1856.2,0.42974097]
["bitfinex-derivatives","ETHF0:USTF0",1771879711245,0.58905646,1856.9,1856.3,0.42986679]
["bitfinex-derivatives","ETHF0:USTF0",1771879712644,0.58905646,1856.7,1856.2,0.42986679]
["bitfinex-derivatives","ETHF0:USTF0",1771879712844,0.58905646,1856.7,1856.1,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1771879713040,0.58905646,1856.7,1856.0,0.42986679]
["bitfinex-derivatives","ETHF0:USTF0",1771879713749,0.58905646,1856.7,1856.1,0.4266063]
["bitfinex-derivatives","ETHF0:USTF0",1771879714344,0.58905646,1856.7,1856.3,0.4266063]
["bitfinex-derivatives","ETHF0:USTF0",1771879716751,0.58905646,1856.7,1856.2,0.69540017]
["bitfinex-derivatives","ETHF0:USTF0",1771879718753,0.58905646,1856.7,1856.3,0.42389109]
["bitfinex-derivatives","ETHF0:USTF0",1771879720350,0.58905646,1857.0,1856.3,0.42389109]
["bitfinex-derivatives","ETHF0:USTF0",1771879720557,0.58905646,1856.9,1856.4,3.24669923]
["bitfinex-derivatives","ETHF0:USTF0",1771879720751,0.58905646,1856.9,1856.4,0.69327883]
["bitfinex-derivatives","ETHF0:USTF0",1771879721550,0.58905646,1856.8,1856.0,3.25124332]
["bitfinex-derivatives","ETHF0:USTF0",1771879721752,0.58905646,1856.6,1856.0,0.69782292]
["bitfinex-derivatives","ETHF0:USTF0",1771879722455,0.58905646,1856.6,1856.1,0.42838292]
["bitfinex-derivatives","ETHF0:USTF0",1771879723557,0.58905646,1856.6,1856.3,0.43938927]
["bitfinex-derivatives","ETHF0:USTF0",1771879723757,0.58905646,1856.6,1856.2,2.99280967]
["bitfinex-derivatives","ETHF0:USTF0",1771879724059,0.58905646,1856.6,1856.1,0.43938927]
["bitfinex-derivatives","ETHF0:USTF0",1771879725459,0.58905646,1856.6,1856.1,0.44434735]
["bitfinex-derivatives","ETHF0:USTF0",1771879728961,0.56372554,1856.8,1856.3,0.44470583]
["bitfinex-derivatives","ETHF0:USTF0",1771879729157,6.88368386,1856.7,1856.3,0.44470583]
["bitfinex-derivatives","ETHF0:USTF0",1771879729365,0.56372554,1856.7,1856.3,0.44470583]
["bitfinex-derivatives","ETHF0:USTF0",1771879729662,0.56372554,1856.7,1856.3,0.44721819]
["bitfinex-derivatives","ETHF0:USTF0",1771879729955,0.56372554,1856.7,1856.2,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1771879730157,0.56372554,1856.7,1856.2,0.71663819]
["bitfinex-derivatives","ETHF0:USTF0",1771879731569,0.56372554,1857.0,1856.3,0.4430998]
["bitfinex-derivatives","ETHF0:USTF0",1771879731770,0.56372554,1856.8,1856.3,0.4430998]
["bitfinex-derivatives","ETHF0:USTF0",1771879735273,0.56372554,1857.0,1856.5,0.44146956]
["bitfinex-derivatives","ETHF0:USTF0",1771879735573,0.56372554,1857.4,1856.8,2.99488996]
["bitfinex-derivatives","ETHF0:USTF0",1771879736474,0.56781961,1857.4,1856.8,3.00093998]
["bitfinex-derivatives","ETHF0:USTF0",1771879737367,0.56372554,1857.2,1856.4,2.5534204]
["bitfinex-derivatives","ETHF0:USTF0",1771879737574,0.56372554,1857.0,1856.3,0.7141982]
["bitfinex-derivatives","ETHF0:USTF0",1771879738474,0.56372554,1857.0,1856.3,0.71968492]
["bitfinex-derivatives","ETHF0:USTF0",1771879738673,0.56372554,1857.0,1856.3,0.27488672]
["bitfinex-derivatives","ETHF0:USTF0",1771879738865,0.56372554,1857.0,1856.3,0.00548672]
["bitfinex-derivatives","ETHF0:USTF0",1771879740375,0.56372554,1857.0,1856.4,3.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1771879741278,0.56372554,1857.0,1856.4,0.44827226]
["bitfinex-derivatives","ETHF0:USTF0",1771879742077,0.56372554,1857.0,1856.3,0.45235158]
["bitfinex-derivatives","ETHF0:USTF0",1771879750884,0.56372554,1857.1,1856.4,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771879751084,0.56372554,1857.3,1856.5,0.44666479]
["bitfinex-derivatives","ETHF0:USTF0",1771879752081,0.56372554,1857.3,1856.4,0.71525065]
["bitfinex-derivatives","ETHF0:USTF0",1771879752280,0.56372554,1857.1,1856.3,0.45134737]
["bitfinex-derivatives","ETHF0:USTF0",1771879756487,0.56372554,1856.9,1856.3,0.45134737]
["bitfinex-derivatives","ETHF0:USTF0",1771879756686,0.56372554,1856.9,1856.3,0.72074737]
["bitfinex-derivatives","ETHF0:USTF0",1771879756889,0.56372554,1857.3,1856.4,0.45077439]
["bitfinex-derivatives","ETHF0:USTF0",1771879757089,0.56372554,1857.1,1856.4,0.45077439]
["bitfinex-derivatives","ETHF0:USTF0",1771879758489,0.00409407,1857.4,1856.4,0.45077439]
["bitfinex-derivatives","ETHF0:USTF0",1771879758490,0.56806931,1857.4,1856.6,0.45285946]
["bitfinex-derivatives","ETHF0:USTF0",1771879758789,0.56806931,1857.4,1856.8,0.45285946]
["bitfinex-derivatives","ETHF0:USTF0",1771879759288,0.56806931,1857.4,1856.7,0.45299212]
["bitfinex-derivatives","ETHF0:USTF0",1771879761292,0.56806931,1857.4,1856.9,0.45487024]
["bitfinex-derivatives","ETHF0:USTF0",1771879764396,0.56806931,1857.4,1856.6,0.44265256]
["bitfinex-derivatives","ETHF0:USTF0",1771879768797,0.60155622,1857.6,1857.1,0.44125476]
["bitfinex-derivatives","ETHF0:USTF0",1771879769588,0.52771532,1857.6,1857.1,0.44125476]
["bitfinex-derivatives","ETHF0:USTF0",1771879769795,0.60155622,1857.8,1857.3,0.59681275]
["bitfinex-derivatives","ETHF0:USTF0",1771879770700,0.60785191,1857.8,1857.3,0.59681275]
["bitfinex-derivatives","ETHF0:USTF0",1771879772701,0.00629569,1857.8,1857.3,0.59681275]
["bitfinex-derivatives","ETHF0:USTF0",1771879773097,0.60785191,1857.8,1857.3,0.59681275]
["bitfinex-derivatives","ETHF0:USTF0",1771879773297,0.60785191,1857.8,1857.2,0.59681275]
["bitfinex-derivatives","ETHF0:USTF0",1771879782213,0.60785191,1857.8,1856.9,0.59681275]
["bitfinex-derivatives","ETHF0:USTF0",1771879786826,0.60785191,1857.8,1856.8,0.59681275]
["bitfinex-derivatives","ETHF0:USTF0",1771879786827,0.60155622,1857.7,1856.8,0.59681275]
["bitfinex-derivatives","ETHF0:USTF0",1771879789829,0.5725581,1857.4,1856.6,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879796226,0.5725581,1857.2,1856.4,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879800231,0.5725581,1857.6,1856.9,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879800422,0.00629569,1857.8,1857.1,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879800625,0.00629569,1857.8,1856.8,2.55246189]
["bitfinex-derivatives","ETHF0:USTF0",1771879800626,0.57885379,1857.8,1857.0,7.02901373]
["bitfinex-derivatives","ETHF0:USTF0",1771879800924,0.5725581,1857.7,1857.2,7.02901373]
["bitfinex-derivatives","ETHF0:USTF0",1771879801124,0.5725581,1857.5,1856.9,7.59227038]
["bitfinex-derivatives","ETHF0:USTF0",1771879801431,0.5725581,1857.2,1856.6,7.4452984]
["bitfinex-derivatives","ETHF0:USTF0",1771879801626,0.5725581,1857.2,1856.4,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879802025,0.5725581,1857.0,1856.3,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879802626,0.5725581,1857.0,1855.9,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879803128,0.5725581,1857.0,1856.1,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879805123,0.5725581,1856.6,1855.9,0.00380889]
["bitfinex-derivatives","ETHF0:USTF0",1771879805727,0.5725581,1856.6,1855.7,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879805926,0.5725581,1856.2,1855.1,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879806124,0.5725581,1856.0,1855.1,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879806830,0.57902273,1856.0,1855.1,0.56729506]
["bitfinex-derivatives","ETHF0:USTF0",1771879807029,0.57902273,1856.0,1855.1,0.00403841]
["bitfinex-derivatives","ETHF0:USTF0",1771879807030,0.5725581,1855.8,1855.1,0.00403841]
["bitfinex-derivatives","ETHF0:USTF0",1771879807231,0.5725581,1855.8,1855.1,0.56729506]
["bitfinex-derivatives","ETHF0:USTF0",1771879807431,0.5725581,1855.8,1855.1,0.00403841]
["bitfinex-derivatives","ETHF0:USTF0",1771879807630,0.5725581,1855.8,1855.1,0.56729506]
["bitfinex-derivatives","ETHF0:USTF0",1771879808226,0.00646463,1856.0,1855.2,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1771879808431,0.57902273,1856.0,1855.3,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879809334,0.57902273,1856.0,1855.1,0.00403841]
["bitfinex-derivatives","ETHF0:USTF0",1771879809534,0.5725581,1855.8,1855.1,0.00403841]
["bitfinex-derivatives","ETHF0:USTF0",1771879809740,0.5725581,1855.8,1854.8,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879810627,0.5725581,1855.8,1854.8,0.56824034]
["bitfinex-derivatives","ETHF0:USTF0",1771879811428,0.5725581,1855.8,1854.9,7.65387022]
["bitfinex-derivatives","ETHF0:USTF0",1771879811625,0.5725581,1855.8,1854.9,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879814241,0.5725581,1855.6,1854.8,0.00498369]
["bitfinex-derivatives","ETHF0:USTF0",1771879814442,0.5725581,1855.6,1854.8,0.56824034]
["bitfinex-derivatives","ETHF0:USTF0",1771879815441,0.5725581,1855.6,1854.8,0.00498369]
["bitfinex-derivatives","ETHF0:USTF0",1771879815846,0.5725581,1855.6,1854.8,0.56824034]
["bitfinex-derivatives","ETHF0:USTF0",1771879816546,0.5725581,1855.9,1855.0,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879816840,0.8420181,1855.9,1855.0,0.56325665]
["bitfinex-derivatives","ETHF0:USTF0",1771879817041,0.5725581,1855.8,1854.8,0.56824034]
["bitfinex-derivatives","ETHF0:USTF0",1771879817645,0.5725581,1855.6,1854.8,0.00498369]
["bitfinex-derivatives","ETHF0:USTF0",1771879818248,0.5725581,1855.6,1854.8,0.59623068]
["bitfinex-derivatives","ETHF0:USTF0",1771879819142,0.58303297,1855.9,1854.8,0.59623068]
["bitfinex-derivatives","ETHF0:USTF0",1771879819345,0.58303297,1855.9,1855.0,0.59124699]
["bitfinex-derivatives","ETHF0:USTF0",1771879819547,0.00646463,1856.0,1855.2,0.59124699]
["bitfinex-derivatives","ETHF0:USTF0",1771879819939,0.5894976,1856.0,1855.2,0.59124699]
["bitfinex-derivatives","ETHF0:USTF0",1771879822850,0.5894976,1856.0,1855.0,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879824448,0.5894976,1856.0,1855.2,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879824650,0.55926328,1856.2,1855.4,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879824854,0.55926328,1856.4,1855.6,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879825058,0.55926328,1856.6,1855.6,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879825252,0.55926328,1856.8,1856.0,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879825754,0.56529359,1856.8,1856.0,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879829752,0.00603031,1856.8,1856.0,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879829958,0.00603031,1856.8,1856.2,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879830253,0.00603031,1856.8,1856.2,0.5609595]
["bitfinex-derivatives","ETHF0:USTF0",1771879830559,0.56529359,1856.8,1856.2,0.5609595]
["bitfinex-derivatives","ETHF0:USTF0",1771879831658,0.56529359,1856.8,1856.2,0.00621549]
["bitfinex-derivatives","ETHF0:USTF0",1771879833455,0.56529359,1856.8,1856.2,0.5609595]
["bitfinex-derivatives","ETHF0:USTF0",1771879836255,0.00603031,1856.8,1856.2,0.5609595]
["bitfinex-derivatives","ETHF0:USTF0",1771879837360,0.56529359,1856.8,1856.2,0.00621549]
["bitfinex-derivatives","ETHF0:USTF0",1771879837749,0.56529359,1856.8,1856.2,0.5609595]
["bitfinex-derivatives","ETHF0:USTF0",1771879841156,0.56529359,1856.8,1856.2,0.00621549]
["bitfinex-derivatives","ETHF0:USTF0",1771879841359,0.56529359,1856.8,1856.2,0.5609595]
["bitfinex-derivatives","ETHF0:USTF0",1771879841855,0.56529359,1856.8,1856.2,0.00621549]
["bitfinex-derivatives","ETHF0:USTF0",1771879845263,0.56529359,1856.8,1856.2,0.5609595]
["bitfinex-derivatives","ETHF0:USTF0",1771879847062,0.56529359,1856.8,1856.2,0.00621549]
["bitfinex-derivatives","ETHF0:USTF0",1771879847460,0.56529359,1856.8,1855.8,0.55474401]
["bitfinex-derivatives","ETHF0:USTF0",1771879848461,0.59009962,1856.6,1855.8,0.56106854]
["bitfinex-derivatives","ETHF0:USTF0",1771879849067,0.59009962,1856.6,1855.8,0.00632453]
["bitfinex-derivatives","ETHF0:USTF0",1771879849361,0.59009962,1856.4,1855.8,0.00632453]
["bitfinex-derivatives","ETHF0:USTF0",1771879852261,0.59009962,1856.4,1855.8,0.56990968]
["bitfinex-derivatives","ETHF0:USTF0",1771879853870,0.59009962,1856.4,1855.8,0.00632453]
["bitfinex-derivatives","ETHF0:USTF0",1771879855173,0.59009962,1856.4,1855.8,0.56990968]
["bitfinex-derivatives","ETHF0:USTF0",1771879855978,0.59009962,1856.4,1855.8,0.00632453]
["bitfinex-derivatives","ETHF0:USTF0",1771879856177,0.59009962,1856.4,1855.8,0.56990968]
["bitfinex-derivatives","ETHF0:USTF0",1771879860579,0.59009962,1856.4,1855.8,0.00632453]
["bitfinex-derivatives","ETHF0:USTF0",1771879860775,0.59009962,1856.2,1855.2,0.56358515]
["bitfinex-derivatives","ETHF0:USTF0",1771879861082,0.59009962,1856.2,1855.3,0.56358515]
["bitfinex-derivatives","ETHF0:USTF0",1771879861271,0.59009962,1856.0,1855.2,7.68562376]
["bitfinex-derivatives","ETHF0:USTF0",1771879861476,0.59009962,1856.0,1855.2,0.56358515]
["bitfinex-derivatives","ETHF0:USTF0",1771879861782,0.59009962,1856.0,1855.2,0.57031305]
["bitfinex-derivatives","ETHF0:USTF0",1771879862988,0.59009962,1856.3,1855.4,0.56358515]
["bitfinex-derivatives","ETHF0:USTF0",1771879863281,0.59009962,1856.1,1855.4,0.56358515]
["bitfinex-derivatives","ETHF0:USTF0",1771879867286,0.59009962,1856.1,1855.2,0.57031305]
["bitfinex-derivatives","ETHF0:USTF0",1771879867489,0.59009962,1856.1,1855.2,0.0067279]
["bitfinex-derivatives","ETHF0:USTF0",1771879868188,0.59009962,1856.1,1855.2,0.57031305]
["bitfinex-derivatives","ETHF0:USTF0",1771879870888,0.59009962,1855.9,1855.2,0.57031305]
["bitfinex-derivatives","ETHF0:USTF0",1771879874787,0.59009962,1856.2,1855.3,0.56358515]
["bitfinex-derivatives","ETHF0:USTF0",1771879883397,0.59009962,1856.2,1855.5,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879883609,0.58947341,1856.4,1855.7,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879883800,0.58947341,1856.7,1855.9,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879883998,0.59550372,1856.8,1856.1,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879884193,0.00603031,1856.8,1856.1,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879884399,0.59550372,1856.8,1856.1,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879890002,0.58947341,1857.6,1856.3,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879890205,0.58947341,1857.4,1856.3,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879890505,0.58947341,1857.4,1856.5,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879890702,0.58947341,1857.7,1856.7,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879890900,0.58947341,1857.7,1856.8,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771879891107,0.59629016,1857.7,1856.9,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879897108,0.00681675,1857.7,1856.9,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879897307,0.59629016,1857.7,1856.9,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879899904,0.59629016,1857.7,1857.1,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879902911,0.58947341,1858.5,1857.3,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879903310,0.58947341,1858.5,1857.5,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879904015,0.59432136,1858.5,1857.5,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879906717,0.59432136,1858.5,1857.7,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879907818,0.59432136,1858.5,1857.4,0.58343262]
["bitfinex-derivatives","ETHF0:USTF0",1771879909715,0.59432136,1858.5,1857.6,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879913416,0.59432136,1858.5,1857.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1771879913621,0.59432136,1858.5,1857.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879914612,0.00484795,1858.5,1857.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879915216,0.59896856,1858.9,1858.0,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879915415,0.59896856,1859.4,1858.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879915618,0.59896856,1859.7,1858.6,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879916211,0.59896856,1859.7,1858.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879916212,0.60416868,1859.7,1858.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879916514,0.45526272,1859.7,1859.0,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879916719,0.72807756,1860.1,1859.0,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879916915,0.129109,1860.1,1859.3,7.19001172]
["bitfinex-derivatives","ETHF0:USTF0",1771879917115,0.59896856,1860.5,1859.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879917321,0.59896856,1860.4,1859.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879917712,0.59896856,1860.2,1859.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879918423,0.59896856,1860.2,1858.7,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879918718,0.59896856,1860.0,1858.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879919721,0.59896856,1860.0,1859.0,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879920122,0.59896856,1860.0,1858.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879920324,0.59896856,1859.8,1858.6,0.57821961]
["bitfinex-derivatives","ETHF0:USTF0",1771879920824,0.59896856,1859.6,1858.6,0.57821961]
["bitfinex-derivatives","ETHF0:USTF0",1771879921014,0.59896856,1859.4,1858.6,0.00491789]
["bitfinex-derivatives","ETHF0:USTF0",1771879921422,0.59896856,1859.4,1858.6,0.57821961]
["bitfinex-derivatives","ETHF0:USTF0",1771879922022,0.59896856,1859.4,1858.6,0.00491789]
["bitfinex-derivatives","ETHF0:USTF0",1771879922623,0.59896856,1859.2,1858.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879922817,0.59896856,1859.2,1857.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879923024,0.59896856,1859.0,1857.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879923219,0.59896856,1859.0,1857.3,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1771879923220,0.59896856,1859.0,1857.6,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879923524,0.60342612,1859.0,1857.7,6.94463297]
["bitfinex-derivatives","ETHF0:USTF0",1771879923727,0.60342612,1859.0,1857.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879924223,0.59896856,1858.8,1857.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879926524,0.00445756,1859.0,1857.8,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879926525,0.60342612,1859.0,1858.0,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879926734,0.60342612,1859.0,1857.9,7.00769363]
["bitfinex-derivatives","ETHF0:USTF0",1771879926735,0.00445756,1859.0,1858.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879927324,0.60342612,1859.0,1858.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879927731,0.00445756,1859.0,1858.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879930125,0.00445756,1859.0,1858.1,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1771879930126,0.59896856,1859.3,1858.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879930635,0.59896856,1859.3,1858.6,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879930836,0.59896856,1859.3,1858.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879931229,0.60420545,1859.3,1858.2,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879933535,0.60420545,1859.3,1858.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879933536,0.00523689,1859.3,1858.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879934229,0.60420545,1859.3,1858.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879939031,0.56689931,1859.1,1858.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879940135,0.5721362,1859.3,1858.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879940835,0.59216316,1859.2,1858.4,0.57330172]
["bitfinex-derivatives","ETHF0:USTF0",1771879941235,0.59216316,1859.0,1858.2,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879941431,0.59216316,1858.8,1857.7,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879944036,0.59216316,1858.4,1857.6,0.00413252]
["bitfinex-derivatives","ETHF0:USTF0",1771879944339,12.73636423,1858.7,1857.6,0.00413252]
["bitfinex-derivatives","ETHF0:USTF0",1771879944340,0.59216316,1858.2,1857.6,0.00413252]
["bitfinex-derivatives","ETHF0:USTF0",1771879947228,0.59216316,1858.2,1857.3,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879948332,0.59216316,1858.2,1857.3,0.55736415]
["bitfinex-derivatives","ETHF0:USTF0",1771879951242,0.59216316,1858.6,1857.3,0.55736415]
["bitfinex-derivatives","ETHF0:USTF0",1771879951442,0.59216316,1858.4,1857.3,0.55736415]
["bitfinex-derivatives","ETHF0:USTF0",1771879953943,0.59216316,1858.4,1857.5,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879957143,0.59216316,1858.8,1857.5,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879957344,0.59216316,1858.8,1857.4,7.14873218]
["bitfinex-derivatives","ETHF0:USTF0",1771879957345,0.59216316,1858.6,1857.7,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879959248,0.59216316,1858.6,1857.9,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879962145,0.59216316,1858.6,1857.5,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879962548,0.59216316,1858.6,1857.6,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879964753,0.59216316,1859.1,1857.8,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879965052,3.71821744,1859.3,1857.8,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879965053,0.59216316,1858.9,1857.9,6.92396149]
["bitfinex-derivatives","ETHF0:USTF0",1771879965252,0.59216316,1858.9,1858.0,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879966749,0.59216316,1859.2,1858.0,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879966949,0.59216316,1859.0,1858.0,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879967451,0.59216316,1859.0,1858.2,0.55152754]
["bitfinex-derivatives","ETHF0:USTF0",1771879970153,0.59216316,1859.0,1858.1,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879972756,0.55618261,1858.8,1858.1,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879975257,0.55618261,1859.2,1858.1,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879975457,0.55618261,1859.0,1858.1,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879978358,0.55618261,1859.0,1858.3,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879979560,0.55618261,1859.2,1858.3,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879979859,0.00523689,1859.3,1858.5,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879980061,0.00523689,1859.3,1858.7,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879980255,0.5614195,1859.3,1858.7,0.00513691]
["bitfinex-derivatives","ETHF0:USTF0",1771879980459,0.5614195,1859.3,1858.7,0.58239701]
["bitfinex-derivatives","ETHF0:USTF0",1771879981963,0.5614195,1859.3,1858.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771879983263,6.12950236,1859.2,1858.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771879983463,0.55618261,1859.1,1858.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771879983864,0.55618261,1859.1,1858.5,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879984959,0.55618261,1859.1,1858.5,0.5831375]
["bitfinex-derivatives","ETHF0:USTF0",1771879985760,0.55618261,1859.1,1858.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1771879985966,0.55618261,1858.9,1857.9,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879986461,0.55618261,1858.6,1857.9,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879986861,0.55618261,1858.6,1857.9,0.58293607]
["bitfinex-derivatives","ETHF0:USTF0",1771879989867,0.55618261,1858.4,1857.8,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879990067,0.55618261,1858.4,1857.5,0.5772601]
["bitfinex-derivatives","ETHF0:USTF0",1771879990764,0.55618261,1858.4,1857.5,0.58403309]
["bitfinex-derivatives","ETHF0:USTF0",1771880000478,0.59229833,1858.2,1857.5,0.58403309]
["bitfinex-derivatives","ETHF0:USTF0",1771880001075,6.68162065,1858.8,1857.5,0.58403309]
["bitfinex-derivatives","ETHF0:USTF0",1771880001076,0.59229833,1858.4,1857.5,0.58403309]
["bitfinex-derivatives","ETHF0:USTF0",1771880007172,0.59229833,1858.2,1857.5,0.58403309]
["bitfinex-derivatives","ETHF0:USTF0",1771880011981,0.59229833,1858.0,1857.5,0.00677299]
["bitfinex-derivatives","ETHF0:USTF0",1771880012180,0.59229833,1858.0,1857.3,1.98706933]
["bitfinex-derivatives","ETHF0:USTF0",1771880013186,0.59229833,1858.0,1857.3,1.99213862]
["bitfinex-derivatives","ETHF0:USTF0",1771880013390,0.59229833,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880016284,0.59229833,1857.8,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880016484,0.59713074,1857.8,1857.3,1.39281848]
["bitfinex-derivatives","ETHF0:USTF0",1771880016983,0.59713074,1857.8,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880017178,0.59713074,1857.8,1857.3,1.99213862]
["bitfinex-derivatives","ETHF0:USTF0",1771880017382,0.59713074,1857.8,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880019478,0.59229833,1858.1,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880019682,6.14780619,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880019883,0.59229833,1858.1,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880020083,6.73980706,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880020284,0.59229833,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880020484,0.59615544,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880020988,0.59229833,1857.8,1857.3,1.99213862]
["bitfinex-derivatives","ETHF0:USTF0",1771880021383,0.59229833,1857.8,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880023790,0.00385711,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880023989,0.59615544,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880028598,0.00385711,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880029098,0.60261177,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880030292,0.00385711,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880032696,0.57965045,1858.2,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880033599,0.58610403,1858.2,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880035198,0.57965045,1858.0,1857.4,0.59932014]
["bitfinex-derivatives","ETHF0:USTF0",1771880037105,0.57965045,1858.0,1857.4,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880041701,0.58610403,1858.2,1857.4,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880041908,0.57965045,1858.0,1857.4,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880043405,0.58610403,1858.2,1857.4,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880043602,0.00645358,1858.2,1857.5,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880043804,0.58610403,1858.2,1857.5,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880044806,0.57965045,1858.4,1857.7,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880045214,6.73206279,1858.3,1857.7,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880045419,0.57965045,1858.7,1857.7,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880045713,0.57965045,1858.5,1857.7,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880045910,6.7306814,1858.4,1857.7,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880046111,0.57965045,1858.4,1857.7,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880047211,0.57965045,1858.4,1857.6,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880047416,0.57965045,1858.2,1857.6,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880048016,0.57965045,1858.0,1857.3,1.99731315]
["bitfinex-derivatives","ETHF0:USTF0",1771880048311,0.57965045,1858.0,1857.4,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880049717,0.57965045,1858.0,1857.3,1.39281848]
["bitfinex-derivatives","ETHF0:USTF0",1771880049919,0.57965045,1857.8,1857.3,1.99731315]
["bitfinex-derivatives","ETHF0:USTF0",1771880050318,0.57965045,1857.6,1857.1,0.60449467]
["bitfinex-derivatives","ETHF0:USTF0",1771880051315,0.57965045,1857.6,1857.1,0.60970818]
["bitfinex-derivatives","ETHF0:USTF0",1771880052623,0.57965045,1858.1,1857.1,0.60970818]
["bitfinex-derivatives","ETHF0:USTF0",1771880052919,0.57965045,1857.9,1857.1,0.60970818]
["bitfinex-derivatives","ETHF0:USTF0",1771880053223,0.57965045,1857.7,1857.1,0.60970818]
["bitfinex-derivatives","ETHF0:USTF0",1771880057520,0.57965045,1857.7,1857.1,0.00521351]
["bitfinex-derivatives","ETHF0:USTF0",1771880057827,0.57112465,1857.2,1856.3,0.56479542]
["bitfinex-derivatives","ETHF0:USTF0",1771880058119,0.57112465,1857.2,1856.4,7.13998817]
["bitfinex-derivatives","ETHF0:USTF0",1771880058422,0.57112465,1857.2,1856.5,0.56479542]
["bitfinex-derivatives","ETHF0:USTF0",1771880058826,0.57616897,1857.2,1856.5,0.56873043]
["bitfinex-derivatives","ETHF0:USTF0",1771880060026,0.00504432,1857.2,1856.5,0.56873043]
["bitfinex-derivatives","ETHF0:USTF0",1771880060226,0.55788686,1857.2,1856.5,0.56873043]
["bitfinex-derivatives","ETHF0:USTF0",1771880060929,0.00504432,1857.2,1856.6,0.57830012]
["bitfinex-derivatives","ETHF0:USTF0",1771880061226,0.55284254,1857.8,1856.7,0.57830012]
["bitfinex-derivatives","ETHF0:USTF0",1771880061627,0.55284254,1857.8,1856.9,0.57830012]
["bitfinex-derivatives","ETHF0:USTF0",1771880062227,0.55284254,1857.8,1857.1,0.57830012]
["bitfinex-derivatives","ETHF0:USTF0",1771880062228,0.00593681,1857.8,1857.1,0.57830012]
["bitfinex-derivatives","ETHF0:USTF0",1771880062628,0.60642698,1859.1,1858.0,2.82136829]
["bitfinex-derivatives","ETHF0:USTF0",1771880062927,0.60642698,1859.1,1858.1,6.8991759]
["bitfinex-derivatives","ETHF0:USTF0",1771880063425,0.60649416,1858.8,1857.5,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1771880063630,0.61273358,1858.8,1857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771880063830,0.61273358,1858.8,1857.7,7.3874196]
["bitfinex-derivatives","ETHF0:USTF0",1771880064032,0.61273358,1858.8,1857.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1771880064225,0.61273358,1858.8,1857.8,6.90937882]
["bitfinex-derivatives","ETHF0:USTF0",1771880071135,0.00623942,1858.8,1857.8,6.90937882]
["bitfinex-derivatives","ETHF0:USTF0",1771880071437,0.62762848,1858.8,1857.9,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771880075838,0.62382446,1858.8,1858.0,7.12492305]
["bitfinex-derivatives","ETHF0:USTF0",1771880076736,0.00623942,1858.8,1858.1,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1771880077239,0.61758504,1859.1,1858.2,7.12988086]
["bitfinex-derivatives","ETHF0:USTF0",1771880078234,0.62341,1859.1,1858.2,7.12988086]
["bitfinex-derivatives","ETHF0:USTF0",1771880078431,0.62341,1859.1,1858.3,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771880080237,0.61932469,1859.4,1858.5,3.7092773]
["bitfinex-derivatives","ETHF0:USTF0",1771880080436,0.61932469,1859.6,1858.5,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1771880080635,0.61932469,1859.6,1858.6,6.94422194]
["bitfinex-derivatives","ETHF0:USTF0",1771880081336,0.62592117,1859.6,1858.6,6.94422194]
["bitfinex-derivatives","ETHF0:USTF0",1771880081833,0.62592117,1859.6,1858.1,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1771880082236,0.62592117,1859.6,1858.1,7.24500503]
["bitfinex-derivatives","ETHF0:USTF0",1771880082741,0.61911844,1859.4,1858.1,7.24500503]
["bitfinex-derivatives","ETHF0:USTF0",1771880083238,0.61909349,1859.3,1858.1,7.24500503]
["bitfinex-derivatives","ETHF0:USTF0",1771880087343,0.6271477,1859.6,1858.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771880087747,0.6271477,1859.6,1858.5,47.93228443]
["bitfinex-derivatives","ETHF0:USTF0",1771880088645,0.6271477,1859.6,1858.6,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771880089052,0.6271477,1859.6,1858.7,7.08316569]
["bitfinex-derivatives","ETHF0:USTF0",1771880090242,0.8960677,1859.6,1858.7,7.08316569]
["bitfinex-derivatives","ETHF0:USTF0",1771880090446,0.62411113,1859.5,1858.2,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771880090747,0.62411113,1859.5,1858.3,6.87040655]
["bitfinex-derivatives","ETHF0:USTF0",1771880090947,0.62411113,1859.5,1858.3,47.67040655]
["bitfinex-derivatives","ETHF0:USTF0",1771880091150,0.62411113,1859.5,1858.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771880091544,0.62411113,1859.5,1858.5,6.9101765]
["bitfinex-derivatives","ETHF0:USTF0",1771880093648,0.62411113,1859.5,1858.6,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771880096749,0.62411113,1859.5,1858.2,41.06912]
["bitfinex-derivatives","ETHF0:USTF0",1771880096954,0.62036854,1859.3,1858.2,6.62061]
["bitfinex-derivatives","ETHF0:USTF0",1771880097151,0.58497834,1860.1,1859.1,0.55369899]
["bitfinex-derivatives","ETHF0:USTF0",1771880097547,0.58497834,1860.1,1859.3,0.55369899]
["bitfinex-derivatives","ETHF0:USTF0",1771880097851,0.58497834,1860.5,1859.5,0.55369899]
["bitfinex-derivatives","ETHF0:USTF0",1771880098154,0.58962436,1860.5,1859.5,0.55767312]
["bitfinex-derivatives","ETHF0:USTF0",1771880100251,5.97397834,1860.1,1859.2,0.55369899]
["bitfinex-derivatives","ETHF0:USTF0",1771880100456,0.58497834,1859.9,1859.0,0.55369899]
["bitfinex-derivatives","ETHF0:USTF0",1771880100954,0.58497834,1859.8,1859.0,0.55369899]
["bitfinex-derivatives","ETHF0:USTF0",1771880101154,0.58497834,1859.8,1858.6,0.55369899]
["bitfinex-derivatives","ETHF0:USTF0",1771880101355,0.58497834,1859.5,1858.6,0.55811742]
["bitfinex-derivatives","ETHF0:USTF0",1771880103254,0.58497834,1859.3,1858.3,0.52574488]
["bitfinex-derivatives","ETHF0:USTF0",1771880103450,0.58497834,1859.0,1858.1,0.52574488]
["bitfinex-derivatives","ETHF0:USTF0",1771880103950,0.58497834,1859.0,1857.9,0.52574488]
["bitfinex-derivatives","ETHF0:USTF0",1771880104151,0.58497834,1858.7,1857.7,0.52574488]
["bitfinex-derivatives","ETHF0:USTF0",1771880104455,0.58497834,1858.3,1857.3,0.52574488]
["bitfinex-derivatives","ETHF0:USTF0",1771880104751,0.58497834,1858.1,1857.3,0.52574488]
["bitfinex-derivatives","ETHF0:USTF0",1771880104952,3.4401973,1858.2,1857.1,0.52574488]
["bitfinex-derivatives","ETHF0:USTF0",1771880104953,0.58497834,1857.9,1857.1,0.52574488]
["bitfinex-derivatives","ETHF0:USTF0",1771880105454,0.58497834,1857.9,1857.1,0.53047581]
["bitfinex-derivatives","ETHF0:USTF0",1771880105955,7.27198068,1858.7,1857.7,0.5534443]
["bitfinex-derivatives","ETHF0:USTF0",1771880106157,0.59036003,1858.7,1857.7,0.5534443]
["bitfinex-derivatives","ETHF0:USTF0",1771880106456,0.59036003,1858.7,1857.9,0.5534443]
["bitfinex-derivatives","ETHF0:USTF0",1771880113661,0.58497834,1858.6,1857.5,0.52645623]
["bitfinex-derivatives","ETHF0:USTF0",1771880113870,0.58497834,1858.5,1857.5,0.52645623]
["bitfinex-derivatives","ETHF0:USTF0",1771880114264,0.58497834,1858.3,1857.5,0.52645623]
["bitfinex-derivatives","ETHF0:USTF0",1771880114468,0.58497834,1858.3,1857.3,0.52645623]
["bitfinex-derivatives","ETHF0:USTF0",1771880115576,0.58497834,1858.1,1857.3,0.52645623]
["bitfinex-derivatives","ETHF0:USTF0",1771880115775,0.58497834,1857.9,1857.3,0.52645623]
["bitfinex-derivatives","ETHF0:USTF0",1771880117169,7.052,1858.0,1857.3,0.52645623]
["bitfinex-derivatives","ETHF0:USTF0",1771880117370,7.052,1858.2,1857.5,0.53526418]
["bitfinex-derivatives","ETHF0:USTF0",1771880117566,7.63697834,1858.2,1857.5,0.53526418]
["bitfinex-derivatives","ETHF0:USTF0",1771880117977,0.58497834,1858.2,1857.5,0.53526418]
["bitfinex-derivatives","ETHF0:USTF0",1771880118273,0.55368035,1858.4,1857.5,0.53526418]
["bitfinex-derivatives","ETHF0:USTF0",1771880118472,0.55368035,1858.4,1857.7,0.53552043]
["bitfinex-derivatives","ETHF0:USTF0",1771880123574,0.54714535,1858.6,1857.7,0.53552043]
["bitfinex-derivatives","ETHF0:USTF0",1771880124778,0.54714535,1858.6,1857.9,0.52548803]
["bitfinex-derivatives","ETHF0:USTF0",1771880124975,0.00538169,1858.7,1857.9,0.79464803]
["bitfinex-derivatives","ETHF0:USTF0",1771880125174,0.00538169,1858.7,1858.1,0.52548803]
["bitfinex-derivatives","ETHF0:USTF0",1771880127084,0.55252704,1858.7,1858.1,0.52548803]
["bitfinex-derivatives","ETHF0:USTF0",1771880127285,0.55252704,1858.7,1857.6,0.51484829]
["bitfinex-derivatives","ETHF0:USTF0",1771880127588,0.55252704,1858.7,1857.9,0.51484829]
["bitfinex-derivatives","ETHF0:USTF0",1771880131989,0.55252704,1858.7,1858.1,0.51598156]
["bitfinex-derivatives","ETHF0:USTF0",1771880133694,0.00538169,1858.7,1858.1,0.51598156]
["bitfinex-derivatives","ETHF0:USTF0",1771880134089,0.00538169,1858.7,1858.2,0.52183699]
["bitfinex-derivatives","ETHF0:USTF0",1771880134395,0.55252704,1858.7,1858.2,0.52183699]
["bitfinex-derivatives","ETHF0:USTF0",1771880135494,0.00538169,1858.7,1858.2,0.52183699]
["bitfinex-derivatives","ETHF0:USTF0",1771880136087,0.55252704,1858.7,1858.2,0.52183699]
["bitfinex-derivatives","ETHF0:USTF0",1771880136301,0.00538169,1858.7,1858.2,0.52183699]
["bitfinex-derivatives","ETHF0:USTF0",1771880137195,0.55252704,1858.7,1858.2,0.52183699]
["bitfinex-derivatives","ETHF0:USTF0",1771880139591,0.00538169,1858.7,1858.2,0.52183699]
["bitfinex-derivatives","ETHF0:USTF0",1771880140393,0.55252704,1858.7,1858.2,0.52183699]
["bitfinex-derivatives","ETHF0:USTF0",1771880140592,0.55252704,1858.7,1857.8,47.50665394]
["bitfinex-derivatives","ETHF0:USTF0",1771880140593,0.55252704,1858.7,1857.8,0.51015881]
["bitfinex-derivatives","ETHF0:USTF0",1771880140798,0.54714535,1858.6,1857.8,0.51015881]
["bitfinex-derivatives","ETHF0:USTF0",1771880142500,0.00538169,1858.7,1857.9,7.46329239]
["bitfinex-derivatives","ETHF0:USTF0",1771880142798,0.55252704,1858.7,1858.0,0.50548024]
["bitfinex-derivatives","ETHF0:USTF0",1771880143401,0.00538169,1858.7,1858.0,0.50548024]
["bitfinex-derivatives","ETHF0:USTF0",1771880145401,0.00538169,1858.7,1858.2,0.4891005]
["bitfinex-derivatives","ETHF0:USTF0",1771880145902,6.95053065,1859.7,1858.2,0.4891005]
["bitfinex-derivatives","ETHF0:USTF0",1771880145903,0.54714535,1859.1,1858.4,0.48371881]
["bitfinex-derivatives","ETHF0:USTF0",1771880146400,0.54714535,1859.6,1858.6,0.48323795]
["bitfinex-derivatives","ETHF0:USTF0",1771880146791,0.55274667,1859.6,1858.7,6.85160472]
["bitfinex-derivatives","ETHF0:USTF0",1771880146996,0.55274667,1859.6,1858.8,0.48323795]
["bitfinex-derivatives","ETHF0:USTF0",1771880147990,0.60429354,1860.0,1859.1,0.48225415]
["bitfinex-derivatives","ETHF0:USTF0",1771880148399,0.60429354,1860.0,1859.3,0.4816923]
["bitfinex-derivatives","ETHF0:USTF0",1771880148999,0.60930101,1860.0,1859.3,0.4816923]
["bitfinex-derivatives","ETHF0:USTF0",1771880150398,0.60930101,1860.0,1859.1,0.47769125]
["bitfinex-derivatives","ETHF0:USTF0",1771880151803,0.60930101,1860.0,1858.8,0.47769125]
["bitfinex-derivatives","ETHF0:USTF0",1771880152204,0.60930101,1860.0,1858.9,0.47665069]
["bitfinex-derivatives","ETHF0:USTF0",1771880153308,0.60930101,1860.0,1859.1,0.47665069]
["bitfinex-derivatives","ETHF0:USTF0",1771880154002,0.60930101,1860.0,1859.2,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1771880154203,0.00500747,1860.0,1859.3,0.47665069]
["bitfinex-derivatives","ETHF0:USTF0",1771880154404,0.60930101,1860.0,1859.3,0.47665069]
["bitfinex-derivatives","ETHF0:USTF0",1771880155505,0.60930101,1860.0,1859.4,7.09950285]
["bitfinex-derivatives","ETHF0:USTF0",1771880155704,0.60930101,1860.0,1859.5,0.48431371]
["bitfinex-derivatives","ETHF0:USTF0",1771880156002,0.60930101,1860.0,1859.3,0.48431371]
["bitfinex-derivatives","ETHF0:USTF0",1771880156205,0.60930101,1860.0,1858.8,0.48431371]
["bitfinex-derivatives","ETHF0:USTF0",1771880156700,0.60930101,1860.0,1858.9,0.4824327]
["bitfinex-derivatives","ETHF0:USTF0",1771880165709,0.60930101,1860.0,1859.0,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1771880165906,0.60930101,1860.0,1859.1,0.50622697]
["bitfinex-derivatives","ETHF0:USTF0",1771880167316,0.60930101,1860.0,1859.3,0.4997016]
["bitfinex-derivatives","ETHF0:USTF0",1771880170314,0.60930101,1860.0,1858.8,0.4965452]
["bitfinex-derivatives","ETHF0:USTF0",1771880170714,0.60930101,1860.0,1858.9,0.4965452]
["bitfinex-derivatives","ETHF0:USTF0",1771880178220,0.60930101,1860.0,1859.1,0.49398084]
["bitfinex-derivatives","ETHF0:USTF0",1771880178221,0.00500747,1860.0,1859.1,0.49398084]
["bitfinex-derivatives","ETHF0:USTF0",1771880178514,0.00500747,1860.0,1859.2,7.57577416]
["bitfinex-derivatives","ETHF0:USTF0",1771880178717,0.58834631,1860.0,1859.3,0.49398084]
["bitfinex-derivatives","ETHF0:USTF0",1771880179117,0.58834631,1860.0,1859.5,0.49398084]
["bitfinex-derivatives","ETHF0:USTF0",1771880180919,0.00500747,1860.0,1859.5,0.49398084]
["bitfinex-derivatives","ETHF0:USTF0",1771880181219,0.56721493,1860.0,1859.5,0.49398084]
["bitfinex-derivatives","ETHF0:USTF0",1771880181818,0.00500747,1860.0,1859.5,0.49398084]
["bitfinex-derivatives","ETHF0:USTF0",1771880183515,0.00500747,1860.0,1859.5,0.76291084]
["bitfinex-derivatives","ETHF0:USTF0",1771880183720,6.68162065,1861.0,1859.5,0.76291084]
["bitfinex-derivatives","ETHF0:USTF0",1771880183721,0.56220746,1860.3,1859.6,7.43529967]
["bitfinex-derivatives","ETHF0:USTF0",1771880183921,0.56220746,1860.7,1859.9,0.49592059]
["bitfinex-derivatives","ETHF0:USTF0",1771880184421,0.56220746,1860.7,1860.1,0.49339851]
["bitfinex-derivatives","ETHF0:USTF0",1771880184616,0.56794693,1860.7,1860.1,0.49756791]
["bitfinex-derivatives","ETHF0:USTF0",1771880185619,0.56794693,1860.7,1860.1,0.0041694]
["bitfinex-derivatives","ETHF0:USTF0",1771880186825,0.56794693,1860.7,1860.1,0.49966272]
["bitfinex-derivatives","ETHF0:USTF0",1771880187223,0.00573947,1860.7,1860.1,0.49966272]
["bitfinex-derivatives","ETHF0:USTF0",1771880187922,0.56220746,1860.9,1860.3,0.49549332]
["bitfinex-derivatives","ETHF0:USTF0",1771880188123,0.56220746,1861.4,1860.3,0.49549332]
["bitfinex-derivatives","ETHF0:USTF0",1771880189022,0.56915031,1861.4,1860.3,0.49549332]
["bitfinex-derivatives","ETHF0:USTF0",1771880189420,5.09089839,1862.5,1861.5,6.87729]
["bitfinex-derivatives","ETHF0:USTF0",1771880189620,0.56220746,1862.1,1861.0,0.60408736]
["bitfinex-derivatives","ETHF0:USTF0",1771880189923,0.56220746,1862.1,1861.6,3.22968368]
["bitfinex-derivatives","ETHF0:USTF0",1771880190124,0.31020909,1861.9,1861.2,0.60408736]
["bitfinex-derivatives","ETHF0:USTF0",1771880190325,0.31020909,1862.1,1861.2,0.60408736]
["bitfinex-derivatives","ETHF0:USTF0",1771880190527,0.3164506,1862.1,1861.2,0.60900327]
["bitfinex-derivatives","ETHF0:USTF0",1771880190921,4.21936505,1862.0,1861.4,0.63915253]
["bitfinex-derivatives","ETHF0:USTF0",1771880191223,0.64249367,1862.8,1861.6,0.34170689]
["bitfinex-derivatives","ETHF0:USTF0",1771880191627,0.64249367,1862.8,1861.8,0.34170689]
["bitfinex-derivatives","ETHF0:USTF0",1771880192220,0.6489617,1862.8,1861.8,0.34170689]
["bitfinex-derivatives","ETHF0:USTF0",1771880192719,0.63470894,1862.4,1861.2,0.60860758]
["bitfinex-derivatives","ETHF0:USTF0",1771880193126,0.63470894,1862.2,1861.4,0.60369167]
["bitfinex-derivatives","ETHF0:USTF0",1771880194323,0.63470894,1862.2,1861.2,0.56308058]
["bitfinex-derivatives","ETHF0:USTF0",1771880194723,0.65125117,1862.0,1861.2,0.56308058]
["bitfinex-derivatives","ETHF0:USTF0",1771880194924,0.65125117,1862.0,1861.2,0.00491591]
["bitfinex-derivatives","ETHF0:USTF0",1771880195826,0.65125117,1862.0,1861.2,0.01491591]
["bitfinex-derivatives","ETHF0:USTF0",1771880197329,0.65390766,1861.8,1861.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771880197530,0.65390766,1861.8,1861.0,0.5592586]
["bitfinex-derivatives","ETHF0:USTF0",1771880197932,0.65390766,1861.8,1861.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771880198131,7.25000266,1861.6,1860.2,3.42574082]
["bitfinex-derivatives","ETHF0:USTF0",1771880198426,0.64146266,1861.2,1860.5,0.55414614]
["bitfinex-derivatives","ETHF0:USTF0",1771880198623,0.64782056,1861.2,1860.5,0.55414614]
["bitfinex-derivatives","ETHF0:USTF0",1771880198822,0.64782056,1861.2,1860.4,6.86287322]
["bitfinex-derivatives","ETHF0:USTF0",1771880198823,0.64782056,1861.2,1860.3,0.55414614]
["bitfinex-derivatives","ETHF0:USTF0",1771880205031,0.0063579,1861.2,1860.5,0.52507259]
["bitfinex-derivatives","ETHF0:USTF0",1771880205332,0.63815969,1861.4,1860.3,0.51869698]
["bitfinex-derivatives","ETHF0:USTF0",1771880206135,0.64424649,1861.4,1860.3,0.51869698]
["bitfinex-derivatives","ETHF0:USTF0",1771880207130,0.64573692,1861.1,1860.3,0.51869698]
["bitfinex-derivatives","ETHF0:USTF0",1771880207433,0.64573692,1861.1,1860.2,0.0058781]
["bitfinex-derivatives","ETHF0:USTF0",1771880207638,0.64573692,1861.1,1860.2,0.49831826]
["bitfinex-derivatives","ETHF0:USTF0",1771880208632,0.64573692,1861.1,1860.3,7.34522284]
["bitfinex-derivatives","ETHF0:USTF0",1771880208838,0.64573692,1861.1,1860.3,0.47563941]
["bitfinex-derivatives","ETHF0:USTF0",1771880210232,0.64573692,1861.1,1860.2,0.0058781]
["bitfinex-derivatives","ETHF0:USTF0",1771880210437,0.86790841,1860.9,1860.2,0.0058781]
["bitfinex-derivatives","ETHF0:USTF0",1771880213839,0.86790841,1861.3,1860.3,0.4498804]
["bitfinex-derivatives","ETHF0:USTF0",1771880214239,0.86790841,1861.2,1860.3,0.4498804]
["bitfinex-derivatives","ETHF0:USTF0",1771880217540,0.86790841,1861.2,1860.3,0.3798804]
["bitfinex-derivatives","ETHF0:USTF0",1771880220247,0.86790841,1861.0,1860.2,0.36892889]
["bitfinex-derivatives","ETHF0:USTF0",1771880222147,0.86790841,1861.0,1860.4,0.35647077]
["bitfinex-derivatives","ETHF0:USTF0",1771880222343,0.0060868,1861.4,1860.5,0.34481832]
["bitfinex-derivatives","ETHF0:USTF0",1771880222550,0.0060868,1861.4,1860.6,0.34481832]
["bitfinex-derivatives","ETHF0:USTF0",1771880222746,0.86790841,1861.9,1860.7,0.34481832]
["bitfinex-derivatives","ETHF0:USTF0",1771880222945,0.86790841,1861.9,1860.9,0.34481832]
["bitfinex-derivatives","ETHF0:USTF0",1771880223959,0.87171995,1861.9,1861.1,0.33878894]
["bitfinex-derivatives","ETHF0:USTF0",1771880226150,0.87171995,1861.9,1861.1,0.33055359]
["bitfinex-derivatives","ETHF0:USTF0",1771880226355,0.87171995,1861.9,1861.3,0.33055359]
["bitfinex-derivatives","ETHF0:USTF0",1771880228056,0.87171995,1861.9,1860.8,0.32408169]
["bitfinex-derivatives","ETHF0:USTF0",1771880228457,0.87171995,1861.9,1860.9,0.30223556]
["bitfinex-derivatives","ETHF0:USTF0",1771880228857,0.87171995,1861.9,1861.1,0.30223556]
["bitfinex-derivatives","ETHF0:USTF0",1771880232557,0.00381154,1861.9,1861.3,0.28925883]
["bitfinex-derivatives","ETHF0:USTF0",1771880232753,0.26845,1862.9,1861.5,0.28925883]
["bitfinex-derivatives","ETHF0:USTF0",1771880233061,0.86790841,1862.8,1861.5,0.28925883]
["bitfinex-derivatives","ETHF0:USTF0",1771880233653,0.87388075,1862.8,1861.5,0.28925883]
["bitfinex-derivatives","ETHF0:USTF0",1771880235562,0.86790841,1862.6,1861.5,0.28925883]
["bitfinex-derivatives","ETHF0:USTF0",1771880241462,0.86790841,1862.6,1861.4,7.16706132]
["bitfinex-derivatives","ETHF0:USTF0",1771880241671,0.75913012,1861.9,1860.9,0.23983234]
["bitfinex-derivatives","ETHF0:USTF0",1771880242363,0.75913012,1861.8,1860.9,0.23983234]
["bitfinex-derivatives","ETHF0:USTF0",1771880243363,0.75913012,1861.8,1861.0,0.22825182]
["bitfinex-derivatives","ETHF0:USTF0",1771880243566,0.75913012,1861.8,1861.1,0.22825182]
["bitfinex-derivatives","ETHF0:USTF0",1771880246968,0.75913012,1862.0,1861.3,0.22159261]
["bitfinex-derivatives","ETHF0:USTF0",1771880247570,0.75913012,1862.0,1861.5,0.21548321]
["bitfinex-derivatives","ETHF0:USTF0",1771880247769,0.75913012,1862.1,1861.5,0.21548321]
["bitfinex-derivatives","ETHF0:USTF0",1771880250275,0.75913012,1862.1,1861.4,0.2115961]
["bitfinex-derivatives","ETHF0:USTF0",1771880251373,0.75913012,1862.2,1861.6,0.20551995]
["bitfinex-derivatives","ETHF0:USTF0",1771880251573,0.75913012,1862.2,1861.6,0.21018099]
["bitfinex-derivatives","ETHF0:USTF0",1771880254179,0.75913012,1862.2,1861.6,0.00466104]
["bitfinex-derivatives","ETHF0:USTF0",1771880256080,0.75913012,1862.2,1861.6,0.1965356]
["bitfinex-derivatives","ETHF0:USTF0",1771880257179,0.75913012,1862.7,1861.6,0.1965356]
["bitfinex-derivatives","ETHF0:USTF0",1771880257482,0.75913012,1862.7,1861.8,0.18645838]
["bitfinex-derivatives","ETHF0:USTF0",1771880258278,0.75913012,1862.5,1861.6,0.00466104]
["bitfinex-derivatives","ETHF0:USTF0",1771880258676,0.75913012,1862.5,1861.6,0.18421569]
["bitfinex-derivatives","ETHF0:USTF0",1771880258883,0.75913012,1862.5,1861.7,6.90326663]
["bitfinex-derivatives","ETHF0:USTF0",1771880259180,0.75913012,1862.5,1861.6,0.00466104]
["bitfinex-derivatives","ETHF0:USTF0",1771880259181,0.75913012,1862.3,1861.6,0.00466104]
["bitfinex-derivatives","ETHF0:USTF0",1771880259381,0.75913012,1862.3,1861.6,0.75688183]
["bitfinex-derivatives","ETHF0:USTF0",1771880260182,0.75913012,1862.3,1861.6,0.00466104]
["bitfinex-derivatives","ETHF0:USTF0",1771880262578,0.75913012,1862.3,1861.3,0.75222079]
["bitfinex-derivatives","ETHF0:USTF0",1771880263680,0.75913012,1862.3,1861.3,0.75787545]
["bitfinex-derivatives","ETHF0:USTF0",1771880264884,0.75913012,1862.1,1861.3,0.75787545]
["bitfinex-derivatives","ETHF0:USTF0",1771880266577,0.75913012,1862.1,1861.3,0.00565466]
["bitfinex-derivatives","ETHF0:USTF0",1771880267986,0.80634992,1861.9,1861.0,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880268987,0.80634992,1861.9,1861.0,0.75831076]
["bitfinex-derivatives","ETHF0:USTF0",1771880272788,0.80634992,1861.7,1861.0,0.75831076]
["bitfinex-derivatives","ETHF0:USTF0",1771880273193,0.80634992,1861.7,1861.0,0.00526191]
["bitfinex-derivatives","ETHF0:USTF0",1771880273788,0.80634992,1861.7,1861.0,0.75831076]
["bitfinex-derivatives","ETHF0:USTF0",1771880278291,0.80634992,1861.7,1861.0,0.00526191]
["bitfinex-derivatives","ETHF0:USTF0",1771880279691,0.80634992,1861.5,1861.0,0.00526191]
["bitfinex-derivatives","ETHF0:USTF0",1771880279898,0.80634992,1861.5,1860.7,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880280499,0.80634992,1861.5,1860.8,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880280698,0.80634992,1861.5,1860.6,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880280893,0.80634992,1861.5,1860.6,0.75774813]
["bitfinex-derivatives","ETHF0:USTF0",1771880282999,0.80634992,1861.3,1860.6,0.75774813]
["bitfinex-derivatives","ETHF0:USTF0",1771880283189,0.81305347,1861.3,1860.6,0.75774813]
["bitfinex-derivatives","ETHF0:USTF0",1771880286793,0.00670355,1861.3,1860.6,0.75774813]
["bitfinex-derivatives","ETHF0:USTF0",1771880287300,0.00670355,1861.3,1860.7,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880287693,0.80634992,1861.7,1860.9,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880288690,0.81123314,1861.7,1860.9,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880293302,0.81123314,1861.7,1860.6,6.71135322]
["bitfinex-derivatives","ETHF0:USTF0",1771880293303,0.00488322,1861.7,1861.1,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880295904,0.81123314,1861.7,1861.1,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880297400,0.81123314,1861.7,1860.9,0.75304885]
["bitfinex-derivatives","ETHF0:USTF0",1771880300002,0.73228057,1862.1,1861.4,0.71828832]
["bitfinex-derivatives","ETHF0:USTF0",1771880300406,0.73228057,1862.1,1861.2,0.71828832]
["bitfinex-derivatives","ETHF0:USTF0",1771880300900,0.73758446,1862.1,1861.2,0.71828832]
["bitfinex-derivatives","ETHF0:USTF0",1771880306711,0.26858,1862.0,1861.2,0.71828832]
["bitfinex-derivatives","ETHF0:USTF0",1771880306916,0.72404532,1861.9,1861.2,0.71828832]
["bitfinex-derivatives","ETHF0:USTF0",1771880314217,0.72934921,1862.1,1861.2,0.71828832]
["bitfinex-derivatives","ETHF0:USTF0",1771880316923,0.72404532,1862.0,1861.2,0.71828832]
["bitfinex-derivatives","ETHF0:USTF0",1771880319220,0.72404532,1861.6,1860.8,0.69823852]
["bitfinex-derivatives","ETHF0:USTF0",1771880319819,0.72404532,1861.6,1860.6,0.00469928]
["bitfinex-derivatives","ETHF0:USTF0",1771880320024,0.72404532,1861.6,1860.7,0.69823852]
["bitfinex-derivatives","ETHF0:USTF0",1771880322126,0.72404532,1861.6,1860.8,0.69823852]
["bitfinex-derivatives","ETHF0:USTF0",1771880322323,0.72404532,1862.0,1860.9,0.69823852]
["bitfinex-derivatives","ETHF0:USTF0",1771880327733,0.72404532,1862.0,1861.1,0.69823852]
["bitfinex-derivatives","ETHF0:USTF0",1771880328232,0.60389744,1862.4,1861.5,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880328532,0.60389744,1862.4,1861.7,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880328931,0.60389744,1862.6,1861.7,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880329132,0.60935848,1862.6,1861.7,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880329925,0.00546104,1862.6,1861.9,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880330527,0.60935848,1862.6,1861.9,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880330830,0.60935848,1862.6,1861.8,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880331826,0.60935848,1862.6,1861.5,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880337842,0.60935848,1862.6,1861.3,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1771880337843,0.60389744,1862.3,1861.3,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880338241,0.60389744,1862.0,1861.2,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880340446,0.60389744,1861.8,1860.8,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880341049,0.60389744,1861.8,1861.0,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880343349,0.60389744,1861.8,1860.8,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880344951,0.60389744,1862.2,1861.2,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880346351,0.60389744,1862.2,1861.4,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880346548,0.60389744,1862.1,1861.2,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880346846,0.60389744,1861.9,1861.2,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880349351,0.60389744,1861.9,1860.6,6.98013322]
["bitfinex-derivatives","ETHF0:USTF0",1771880349352,0.60389744,1861.7,1860.9,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880349748,0.60389744,1861.2,1860.6,0.00469928]
["bitfinex-derivatives","ETHF0:USTF0",1771880349954,0.60772147,1861.2,1860.6,0.63230438]
["bitfinex-derivatives","ETHF0:USTF0",1771880350248,0.60772147,1861.2,1860.2,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880350951,0.60389744,1861.0,1860.2,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880351340,0.60389744,1861.0,1860.2,0.63232925]
["bitfinex-derivatives","ETHF0:USTF0",1771880351843,0.00382403,1861.2,1860.3,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880352049,0.00382403,1861.2,1860.4,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880352346,0.60772147,1861.2,1860.4,0.6276051]
["bitfinex-derivatives","ETHF0:USTF0",1771880354246,0.60772147,1861.2,1860.2,0.63232925]
["bitfinex-derivatives","ETHF0:USTF0",1771880354247,0.60389744,1861.1,1860.2,0.63232925]
["bitfinex-derivatives","ETHF0:USTF0",1771880355254,0.60389744,1860.9,1860.2,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1771880355656,0.60389744,1860.9,1860.2,0.63232925]
["bitfinex-derivatives","ETHF0:USTF0",1771880358356,0.60389744,1860.9,1860.2,0.5823358]
["bitfinex-derivatives","ETHF0:USTF0",1771880358657,0.60389744,1860.9,1860.2,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1771880358850,0.60389744,1860.9,1860.2,0.5823358]
["bitfinex-derivatives","ETHF0:USTF0",1771880359051,0.60389744,1860.9,1860.2,0.00472415]
["bitfinex-derivatives","ETHF0:USTF0",1771880359360,0.55374626,1860.7,1859.8,0.57761165]
["bitfinex-derivatives","ETHF0:USTF0",1771880360161,0.55374626,1860.7,1859.8,0.58300492]
["bitfinex-derivatives","ETHF0:USTF0",1771880363060,0.57814401,1860.9,1860.0,0.56806571]
["bitfinex-derivatives","ETHF0:USTF0",1771880369469,0.57814401,1860.9,1859.8,0.57345898]
["bitfinex-derivatives","ETHF0:USTF0",1771880370168,0.57814401,1860.7,1859.8,0.57345898]
["bitfinex-derivatives","ETHF0:USTF0",1771880373867,0.57814401,1860.7,1860.0,0.56806571]
["bitfinex-derivatives","ETHF0:USTF0",1771880376167,0.57814401,1860.7,1859.8,0.57345898]
["bitfinex-derivatives","ETHF0:USTF0",1771880382266,0.57814401,1860.4,1859.8,0.57345898]
["bitfinex-derivatives","ETHF0:USTF0",1771880385268,0.57814401,1860.7,1859.8,0.57345898]
["bitfinex-derivatives","ETHF0:USTF0",1771880387067,0.57814401,1860.9,1860.0,0.56806571]
["bitfinex-derivatives","ETHF0:USTF0",1771880390367,0.60356122,1860.7,1859.9,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880391371,0.60356122,1860.5,1859.8,0.00539327]
["bitfinex-derivatives","ETHF0:USTF0",1771880391578,0.60356122,1860.5,1859.8,0.61165304]
["bitfinex-derivatives","ETHF0:USTF0",1771880393372,0.60356122,1860.7,1860.1,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880394375,0.60356122,1860.5,1860.0,20.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880394570,0.60356122,1860.5,1860.1,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880394877,0.60356122,1860.9,1860.1,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880395171,0.26875,1860.8,1860.1,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880395374,0.60356122,1860.9,1860.1,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880395575,0.60356122,1861.1,1860.3,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880396777,0.00382403,1861.2,1860.4,7.73472613]
["bitfinex-derivatives","ETHF0:USTF0",1771880396986,0.60738525,1861.2,1860.5,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880400180,0.60738525,1861.2,1860.1,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880400377,0.60356122,1861.0,1860.1,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880400583,0.00382403,1861.2,1860.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771880400584,0.60356122,1860.6,1860.0,20.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880400880,0.60356122,1860.6,1860.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771880401287,0.60356122,1860.6,1860.0,20.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880401587,0.60356122,1861.1,1860.1,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880401982,0.60356122,1861.1,1860.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771880401983,0.60356122,1861.1,1860.3,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880402389,0.00382403,1861.2,1860.5,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880402682,0.00382403,1861.2,1860.7,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880402884,0.60356122,1861.3,1860.7,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880403076,0.60356122,1861.5,1860.7,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880403482,0.60356122,1862.0,1860.9,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880403787,0.60356122,1861.8,1860.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880403988,0.60356122,1861.6,1860.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880404183,0.60356122,1861.6,1860.6,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880404582,0.60356122,1861.9,1860.8,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880407887,0.60356122,1861.7,1860.8,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880408283,0.60356122,1861.7,1860.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880408493,0.60356122,1861.5,1860.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880409284,0.60356122,1861.3,1860.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880410590,0.60356122,1861.3,1860.0,20.26886]
["bitfinex-derivatives","ETHF0:USTF0",1771880410591,0.60356122,1861.3,1860.6,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880410797,0.60356122,1861.7,1860.6,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880411098,0.60356122,1861.7,1860.8,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880411496,0.60356122,1861.9,1861.0,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880411700,0.60356122,1862.8,1861.2,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880412102,0.60356122,1862.8,1861.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880412797,0.60976615,1862.8,1861.6,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880413101,0.60976615,1862.8,1861.8,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880414201,0.60976615,1862.8,1862.0,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880414202,0.00620493,1862.8,1862.0,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880414501,0.00620493,1862.8,1862.2,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880414700,0.60356122,1863.1,1862.2,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880414901,0.60356122,1863.1,1862.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880415601,0.6097062,1863.1,1862.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880415791,0.00614498,1863.1,1862.4,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880415993,0.60356122,1863.9,1862.6,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880416201,0.60356122,1863.9,1862.8,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880416398,0.60356122,1864.4,1862.8,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880416704,0.60356122,1864.4,1863.0,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880416901,0.60947179,1864.4,1863.0,0.61033606]
["bitfinex-derivatives","ETHF0:USTF0",1771880417102,0.60947179,1864.4,1863.2,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880417699,0.26825,1864.3,1863.2,0.60625977]
["bitfinex-derivatives","ETHF0:USTF0",1771880417903,0.26825,1864.3,1863.0,0.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1771880417904,0.59161207,1863.8,1863.0,0.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1771880418403,0.59161207,1863.8,1863.0,0.55120792]
["bitfinex-derivatives","ETHF0:USTF0",1771880421204,0.56942885,1864.3,1863.0,0.55120792]
["bitfinex-derivatives","ETHF0:USTF0",1771880421805,0.56942885,1863.9,1863.0,0.00407629]
["bitfinex-derivatives","ETHF0:USTF0",1771880422004,0.56942885,1863.5,1862.2,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880422607,0.56942885,1863.5,1862.4,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880423098,0.56942885,1863.5,1862.6,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880423300,0.56942885,1863.8,1862.6,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880423507,0.56942885,1863.8,1862.7,6.85122175]
["bitfinex-derivatives","ETHF0:USTF0",1771880423706,0.56942885,1863.8,1862.8,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880425004,0.56942885,1863.8,1863.0,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880426707,0.56942885,1863.8,1862.8,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880429704,0.56942885,1863.8,1862.5,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880430005,0.56942885,1863.4,1862.5,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880434609,0.56942885,1863.9,1862.7,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880434804,0.56942885,1863.9,1862.9,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880435208,0.56942885,1863.9,1863.1,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880435612,0.56942885,1864.1,1863.3,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880436810,0.56942885,1864.1,1862.5,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880437015,0.56942885,1864.0,1862.5,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880437322,0.56942885,1864.0,1863.0,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880441122,0.56942885,1863.6,1862.5,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880441420,0.56942885,1863.4,1862.5,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880441619,0.56942885,1863.2,1862.5,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880444023,0.56942885,1863.2,1862.4,0.00582324]
["bitfinex-derivatives","ETHF0:USTF0",1771880444325,0.56942885,1863.6,1862.4,0.61083272]
["bitfinex-derivatives","ETHF0:USTF0",1771880446318,0.26836,1863.5,1862.4,0.61083272]
["bitfinex-derivatives","ETHF0:USTF0",1771880446518,0.56942885,1862.8,1862.4,0.00582324]
["bitfinex-derivatives","ETHF0:USTF0",1771880446720,0.56942885,1862.8,1862.2,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880447520,0.56942885,1862.8,1861.6,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1771880447722,0.56942885,1862.6,1861.7,0.60500948]
["bitfinex-derivatives","ETHF0:USTF0",1771880448730,0.59296694,1862.4,1861.6,0.00549703]
["bitfinex-derivatives","ETHF0:USTF0",1771880448921,0.59296694,1862.2,1861.6,0.00549703]
["bitfinex-derivatives","ETHF0:USTF0",1771880449126,0.59296694,1862.2,1861.6,0.58172241]
["bitfinex-derivatives","ETHF0:USTF0",1771880449329,0.59296694,1862.4,1861.6,0.58172241]
["bitfinex-derivatives","ETHF0:USTF0",1771880451231,0.59296694,1862.0,1861.2,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880452129,0.59296694,1862.0,1861.2,0.58243545]
["bitfinex-derivatives","ETHF0:USTF0",1771880452326,0.59296694,1861.9,1861.2,0.00621007]
["bitfinex-derivatives","ETHF0:USTF0",1771880452521,0.59296694,1861.7,1861.0,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880452923,0.59296694,1861.9,1861.0,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880453326,0.59296694,1862.3,1861.2,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880453529,0.59296694,1862.3,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880454023,0.59296694,1862.3,1861.4,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880459024,3.42245909,1862.5,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880459025,0.59296694,1862.1,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880459726,0.59296694,1861.9,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880461031,0.59296694,1862.4,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880462134,0.59296694,1862.1,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880462831,0.59296694,1861.9,1861.2,0.00648834]
["bitfinex-derivatives","ETHF0:USTF0",1771880463432,0.59296694,1861.9,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880463629,3.69097909,1862.5,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880463830,0.59296694,1862.4,1861.4,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880464031,0.59296694,1862.1,1861.4,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880464227,0.59296694,1862.1,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880464935,0.59296694,1862.2,1861.2,0.58271372]
["bitfinex-derivatives","ETHF0:USTF0",1771880465135,0.59296694,1862.2,1861.4,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880472538,0.59296694,1862.3,1861.4,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880472733,0.59296694,1862.5,1861.4,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880472938,0.59296694,1862.7,1861.6,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880473432,0.59296694,1862.7,1861.8,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880473637,0.00469339,1862.8,1861.8,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880473936,0.59766033,1862.8,1862.0,0.57622538]
["bitfinex-derivatives","ETHF0:USTF0",1771880483132,0.00469339,1862.8,1862.1,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1771880483332,0.57889624,1863.1,1862.2,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880484340,0.58479259,1863.1,1862.2,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880484540,0.58479259,1863.1,1862.4,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880487548,0.00589635,1863.1,1862.4,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880488146,0.00589635,1863.1,1862.4,0.59488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880491550,0.00589635,1863.1,1862.4,0.86339789]
["bitfinex-derivatives","ETHF0:USTF0",1771880491747,0.57889624,1863.4,1862.5,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880491945,0.57889624,1863.4,1862.6,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880492350,0.57889624,1863.4,1862.8,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880492649,3.69075909,1864.0,1862.8,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880492650,0.57889624,1863.9,1862.8,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880492949,0.58273679,1863.9,1863.0,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880493251,0.58273679,1863.9,1862.9,6.93428152]
["bitfinex-derivatives","ETHF0:USTF0",1771880493252,0.00384055,1863.9,1863.2,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880493749,0.57889624,1864.3,1863.4,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880494847,0.58553086,1864.3,1863.4,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880498953,0.58553086,1864.3,1863.5,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880499150,0.00663462,1864.3,1863.6,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880499456,0.57889624,1864.9,1863.8,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880500447,0.58476136,1864.9,1863.8,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880501547,0.57889624,1864.7,1863.5,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880501746,0.57889624,1864.7,1863.0,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880501947,0.57889624,1864.7,1863.1,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880502553,0.57889624,1864.5,1863.3,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880504656,0.57889624,1864.5,1863.5,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880507359,0.57889624,1864.3,1862.9,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880507758,0.57889624,1864.3,1863.0,0.58488789]
["bitfinex-derivatives","ETHF0:USTF0",1771880508759,0.57889624,1864.3,1863.2,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880510268,0.57889624,1864.3,1863.4,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880514969,0.57889624,1864.3,1863.6,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880518168,0.26818,1864.8,1863.6,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880518169,0.59561828,1864.7,1863.6,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880518665,0.6014834,1864.9,1864.0,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880519065,0.6014834,1864.9,1864.2,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880519260,0.6014834,1864.9,1864.2,0.55778458]
["bitfinex-derivatives","ETHF0:USTF0",1771880519468,0.00586512,1864.9,1864.2,0.55778458]
["bitfinex-derivatives","ETHF0:USTF0",1771880520371,0.6014834,1864.9,1864.3,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880520567,0.59561828,1865.1,1864.3,7.125988]
["bitfinex-derivatives","ETHF0:USTF0",1771880520772,0.59561828,1865.4,1864.4,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880521662,0.59561828,1865.2,1864.2,0.55778458]
["bitfinex-derivatives","ETHF0:USTF0",1771880521867,0.59561828,1865.0,1864.2,0.00446974]
["bitfinex-derivatives","ETHF0:USTF0",1771880522065,0.59561828,1865.0,1863.5,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880522465,0.59561828,1865.0,1863.7,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880523071,0.59561828,1865.0,1863.7,0.56015522]
["bitfinex-derivatives","ETHF0:USTF0",1771880523470,0.59561828,1864.8,1863.7,0.56015522]
["bitfinex-derivatives","ETHF0:USTF0",1771880524272,0.59561828,1864.6,1863.7,0.56015522]
["bitfinex-derivatives","ETHF0:USTF0",1771880527068,0.59561828,1864.4,1863.7,0.56015522]
["bitfinex-derivatives","ETHF0:USTF0",1771880529870,0.59561828,1864.5,1863.9,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880530977,0.59561828,1864.5,1863.7,0.56015522]
["bitfinex-derivatives","ETHF0:USTF0",1771880533771,0.59561828,1864.3,1863.7,0.00684038]
["bitfinex-derivatives","ETHF0:USTF0",1771880534071,0.59561828,1864.3,1863.4,0.55331484]
["bitfinex-derivatives","ETHF0:USTF0",1771880534867,0.59561828,1864.3,1863.4,0.55858836]
["bitfinex-derivatives","ETHF0:USTF0",1771880536878,0.59561828,1864.1,1863.4,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1771880538686,0.5946805,1863.7,1862.8,0.58043277]
["bitfinex-derivatives","ETHF0:USTF0",1771880539180,0.5946805,1863.5,1862.6,0.58043277]
["bitfinex-derivatives","ETHF0:USTF0",1771880539884,0.60141481,1863.5,1862.6,0.58481134]
["bitfinex-derivatives","ETHF0:USTF0",1771880548483,0.54815071,1863.1,1862.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771880548682,0.54815071,1863.1,1862.4,0.60582881]
["bitfinex-derivatives","ETHF0:USTF0",1771880549381,0.54815071,1863.1,1862.4,0.60971785]
["bitfinex-derivatives","ETHF0:USTF0",1771880550780,0.54815071,1863.1,1862.4,0.01388904]
["bitfinex-derivatives","ETHF0:USTF0",1771880552282,0.54815071,1863.1,1862.4,0.60971785]
["bitfinex-derivatives","ETHF0:USTF0",1771880552678,0.54815071,1863.1,1862.4,0.01388904]
["bitfinex-derivatives","ETHF0:USTF0",1771880552884,0.54815071,1863.1,1862.4,0.60971785]
["bitfinex-derivatives","ETHF0:USTF0",1771880553282,0.54815071,1863.1,1862.4,0.01388904]
["bitfinex-derivatives","ETHF0:USTF0",1771880553481,0.00673431,1863.5,1862.0,0.60582881]
["bitfinex-derivatives","ETHF0:USTF0",1771880553482,0.54815071,1862.9,1862.0,0.60582881]
["bitfinex-derivatives","ETHF0:USTF0",1771880554586,0.54815071,1862.9,1862.0,0.61139646]
["bitfinex-derivatives","ETHF0:USTF0",1771880556780,0.54815071,1862.9,1862.1,6.82684653]
["bitfinex-derivatives","ETHF0:USTF0",1771880556985,0.54815071,1862.9,1862.2,0.59582881]
["bitfinex-derivatives","ETHF0:USTF0",1771880557181,0.54815071,1863.3,1862.2,0.59582881]
["bitfinex-derivatives","ETHF0:USTF0",1771880558087,0.54815071,1863.3,1862.1,7.09540653]
["bitfinex-derivatives","ETHF0:USTF0",1771880558088,0.54815071,1863.3,1862.4,0.59582881]
["bitfinex-derivatives","ETHF0:USTF0",1771880561691,0.54815071,1863.1,1862.3,0.59582881]
["bitfinex-derivatives","ETHF0:USTF0",1771880561893,0.54815071,1863.1,1862.1,0.59582881]
["bitfinex-derivatives","ETHF0:USTF0",1771880562692,0.54815071,1863.1,1862.3,19.05223968]
["bitfinex-derivatives","ETHF0:USTF0",1771880563590,0.54815071,1862.9,1862.3,19.05223968]
["bitfinex-derivatives","ETHF0:USTF0",1771880564795,0.54815071,1862.6,1862.0,0.01556765]
["bitfinex-derivatives","ETHF0:USTF0",1771880565001,0.54815071,1862.6,1862.0,0.61139646]
["bitfinex-derivatives","ETHF0:USTF0",1771880565696,0.54815071,1862.6,1862.0,0.01556765]
["bitfinex-derivatives","ETHF0:USTF0",1771880566798,0.54815071,1862.6,1862.0,0.61139646]
["bitfinex-derivatives","ETHF0:USTF0",1771880568301,0.9350815,1863.0,1862.0,0.61139646]
["bitfinex-derivatives","ETHF0:USTF0",1771880570401,0.26842,1863.1,1862.2,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880570402,0.9350815,1863.1,1862.2,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880570697,0.9350815,1863.4,1862.4,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880576999,0.9350815,1863.4,1863.0,19.05223968]
["bitfinex-derivatives","ETHF0:USTF0",1771880577204,0.9350815,1863.4,1863.0,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880577604,0.9350815,1863.4,1862.2,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880578005,0.9350815,1863.4,1862.3,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880582010,0.9350815,1863.4,1862.5,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880582206,0.94181581,1863.5,1862.7,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880582608,0.00673431,1863.5,1862.7,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880582809,0.00673431,1863.5,1862.8,6.96395088]
["bitfinex-derivatives","ETHF0:USTF0",1771880583010,0.00673431,1863.5,1862.9,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880590310,0.94181581,1863.5,1862.9,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880594616,0.00673431,1863.5,1862.9,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880597017,0.00673431,1863.5,1863.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771880597316,0.00673431,1863.5,1863.1,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880597518,0.81343359,1863.7,1863.1,0.93568166]
["bitfinex-derivatives","ETHF0:USTF0",1771880598415,0.81343359,1863.7,1863.0,20.8791893]
["bitfinex-derivatives","ETHF0:USTF0",1771880598618,0.81938846,1863.7,1863.0,20.8791893]
["bitfinex-derivatives","ETHF0:USTF0",1771880598918,0.81938846,1863.7,1863.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1771880599319,0.81938846,1863.7,1863.0,19.19738015]
["bitfinex-derivatives","ETHF0:USTF0",1771880599510,0.81938846,1863.7,1863.0,20.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1771880599716,0.81938846,1863.7,1863.1,0.95154558]
["bitfinex-derivatives","ETHF0:USTF0",1771880610425,4.49781171,1864.2,1863.5,0.94803365]
["bitfinex-derivatives","ETHF0:USTF0",1771880610626,4.76606171,1864.3,1863.5,0.94803365]
["bitfinex-derivatives","ETHF0:USTF0",1771880610928,0.26825,1864.3,1863.5,0.94803365]
["bitfinex-derivatives","ETHF0:USTF0",1771880611525,0.26825,1864.3,1863.5,0.9519575]
["bitfinex-derivatives","ETHF0:USTF0",1771880611526,0.27393109,1864.3,1863.5,0.9519575]
["bitfinex-derivatives","ETHF0:USTF0",1771880615331,9.87681171,1864.7,1863.5,0.9519575]
["bitfinex-derivatives","ETHF0:USTF0",1771880615332,0.26819,1864.7,1863.5,0.9519575]
["bitfinex-derivatives","ETHF0:USTF0",1771880615734,4.49781171,1865.1,1863.7,0.94633777]
["bitfinex-derivatives","ETHF0:USTF0",1771880615941,0.26813,1865.2,1863.7,0.94633777]
["bitfinex-derivatives","ETHF0:USTF0",1771880616331,0.26813,1865.2,1863.8,6.8724404]
["bitfinex-derivatives","ETHF0:USTF0",1771880616332,0.27287655,1865.2,1863.8,6.8724404]
["bitfinex-derivatives","ETHF0:USTF0",1771880616631,0.27287655,1865.2,1863.9,0.94633777]
["bitfinex-derivatives","ETHF0:USTF0",1771880621838,0.27287655,1865.2,1864.1,0.94633777]
["bitfinex-derivatives","ETHF0:USTF0",1771880624741,0.27287655,1865.2,1864.3,0.94633777]
["bitfinex-derivatives","ETHF0:USTF0",1771880626545,6.86869655,1865.2,1863.8,0.94633777]
["bitfinex-derivatives","ETHF0:USTF0",1771880627044,0.27287655,1865.2,1863.8,0.94633777]
["bitfinex-derivatives","ETHF0:USTF0",1771880631346,0.00474655,1865.2,1864.0,0.94950023]
["bitfinex-derivatives","ETHF0:USTF0",1771880631539,0.00474655,1865.2,1864.2,0.94904926]
["bitfinex-derivatives","ETHF0:USTF0",1771880632048,0.00474655,1865.2,1864.4,0.94904926]
["bitfinex-derivatives","ETHF0:USTF0",1771880632546,0.268,1866.0,1864.6,0.94588544]
["bitfinex-derivatives","ETHF0:USTF0",1771880632751,0.89372206,1866.2,1864.8,0.94588544]
["bitfinex-derivatives","ETHF0:USTF0",1771880633046,0.89372206,1866.2,1864.9,6.84982323]
["bitfinex-derivatives","ETHF0:USTF0",1771880633247,0.89372206,1866.2,1865.0,0.94588544]
["bitfinex-derivatives","ETHF0:USTF0",1771880633648,0.90010395,1866.2,1865.0,0.95266181]
["bitfinex-derivatives","ETHF0:USTF0",1771880634942,0.90010395,1866.2,1865.2,0.94377087]
["bitfinex-derivatives","ETHF0:USTF0",1771880635348,0.90010395,1866.2,1865.4,0.94377087]
["bitfinex-derivatives","ETHF0:USTF0",1771880635547,0.74082302,1866.5,1865.4,0.94377087]
["bitfinex-derivatives","ETHF0:USTF0",1771880635744,0.74082302,1866.3,1865.4,0.94377087]
["bitfinex-derivatives","ETHF0:USTF0",1771880636544,0.74640086,1866.3,1865.4,0.94377087]
["bitfinex-derivatives","ETHF0:USTF0",1771880639344,0.82134736,1866.1,1865.0,0.00677637]
["bitfinex-derivatives","ETHF0:USTF0",1771880639542,0.268,1866.0,1865.1,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880639745,0.00557784,1866.3,1865.1,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880639947,0.00557784,1866.3,1865.2,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880640348,0.8269252,1866.3,1865.4,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880650261,0.60529788,1866.1,1865.4,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880652155,0.81196526,1866.2,1865.4,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880653162,0.48825206,1866.1,1865.4,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880653564,0.26797,1866.2,1865.4,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880653759,0.72733741,1866.2,1865.4,0.88310759]
["bitfinex-derivatives","ETHF0:USTF0",1771880654565,0.72733741,1866.2,1866.0,19.19738015]
["bitfinex-derivatives","ETHF0:USTF0",1771880654754,0.42210792,1866.1,1865.7,1.03678512]
["bitfinex-derivatives","ETHF0:USTF0",1771880656057,0.00557784,1866.3,1865.7,1.03678512]
["bitfinex-derivatives","ETHF0:USTF0",1771880656058,0.8269252,1866.3,1865.7,1.03678512]
["bitfinex-derivatives","ETHF0:USTF0",1771880656663,0.00557784,1866.3,1865.7,1.03678512]
["bitfinex-derivatives","ETHF0:USTF0",1771880657064,0.00557784,1866.3,1865.7,1.04678512]
["bitfinex-derivatives","ETHF0:USTF0",1771880657264,0.26792,1866.6,1865.7,1.04678512]
["bitfinex-derivatives","ETHF0:USTF0",1771880657460,0.82134736,1866.9,1865.8,7.07313128]
["bitfinex-derivatives","ETHF0:USTF0",1771880657667,0.82134736,1867.3,1865.9,1.16898803]
["bitfinex-derivatives","ETHF0:USTF0",1771880657866,1.62995929,1867.4,1865.9,1.43698803]
["bitfinex-derivatives","ETHF0:USTF0",1771880658064,1.62989929,1867.8,1866.1,2.00466262]
["bitfinex-derivatives","ETHF0:USTF0",1771880658264,2.05070393,1868.3,1867.0,1.73667262]
["bitfinex-derivatives","ETHF0:USTF0",1771880658563,0.26773,1867.9,1867.0,1.73667262]
["bitfinex-derivatives","ETHF0:USTF0",1771880658766,1.78302393,1867.8,1867.0,1.73667262]
["bitfinex-derivatives","ETHF0:USTF0",1771880658967,1.78302393,1867.6,1866.4,1.73667262]
["bitfinex-derivatives","ETHF0:USTF0",1771880659367,1.78734719,1867.6,1866.4,1.74125942]
["bitfinex-derivatives","ETHF0:USTF0",1771880659662,1.78734719,1867.6,1866.6,1.73667262]
["bitfinex-derivatives","ETHF0:USTF0",1771880660657,0.00432326,1867.6,1866.6,1.73667262]
["bitfinex-derivatives","ETHF0:USTF0",1771880660864,1.84374518,1867.6,1866.6,1.73667262]
["bitfinex-derivatives","ETHF0:USTF0",1771880662564,1.83942192,1867.4,1866.6,1.73667262]
["bitfinex-derivatives","ETHF0:USTF0",1771880662759,1.83942192,1867.2,1866.4,1.82866259]
["bitfinex-derivatives","ETHF0:USTF0",1771880665867,1.83942192,1868.1,1866.4,1.82866259]
["bitfinex-derivatives","ETHF0:USTF0",1771880666069,0.09320301,1868.4,1866.4,1.82866259]
["bitfinex-derivatives","ETHF0:USTF0",1771880666070,1.83942192,1868.3,1867.0,0.99316145]
["bitfinex-derivatives","ETHF0:USTF0",1771880666867,1.84543783,1868.3,1867.0,0.99316145]
["bitfinex-derivatives","ETHF0:USTF0",1771880667069,1.84543783,1868.3,1867.2,0.64611071]
["bitfinex-derivatives","ETHF0:USTF0",1771880667372,1.84543783,1868.3,1867.3,6.8858525]
["bitfinex-derivatives","ETHF0:USTF0",1771880667563,1.84543783,1868.3,1867.4,0.27417502]
["bitfinex-derivatives","ETHF0:USTF0",1771880668166,1.83942192,1868.1,1866.7,0.27417502]
["bitfinex-derivatives","ETHF0:USTF0",1771880668568,1.83942192,1868.1,1866.8,6.87847617]
["bitfinex-derivatives","ETHF0:USTF0",1771880668867,1.83942192,1868.1,1866.5,6.87847617]
["bitfinex-derivatives","ETHF0:USTF0",1771880669075,1.83942192,1868.1,1866.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1771880669371,1.83942192,1868.1,1866.7,6.99058251]
["bitfinex-derivatives","ETHF0:USTF0",1771880669962,1.83942192,1867.9,1866.4,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1771880670273,1.83942192,1867.9,1866.5,6.89197126]
["bitfinex-derivatives","ETHF0:USTF0",1771880670971,1.83942192,1867.8,1866.5,6.89197126]
["bitfinex-derivatives","ETHF0:USTF0",1771880671171,1.83942192,1867.6,1866.5,6.89197126]
["bitfinex-derivatives","ETHF0:USTF0",1771880671372,1.83942192,1867.6,1866.4,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1771880673467,1.83942192,1867.4,1866.4,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1771880673668,1.83942192,1867.2,1866.4,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1771880676167,1.09925236,1867.0,1866.4,0.0045868]
["bitfinex-derivatives","ETHF0:USTF0",1771880679076,1.07878496,1866.8,1865.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771880679972,1.08266336,1866.8,1865.7,0.01623364]
["bitfinex-derivatives","ETHF0:USTF0",1771880681481,1.08266336,1866.8,1865.8,7.10782938]
["bitfinex-derivatives","ETHF0:USTF0",1771880685079,0.0038784,1866.8,1865.9,4.65258967]
["bitfinex-derivatives","ETHF0:USTF0",1771880685482,0.0038784,1866.8,1866.0,6.87891795]
["bitfinex-derivatives","ETHF0:USTF0",1771880686082,1.07270495,1867.4,1866.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1771880686289,1.07270495,1867.4,1866.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1771880686680,1.07270495,1867.4,1866.4,6.8701632]
["bitfinex-derivatives","ETHF0:USTF0",1771880686886,1.06985881,1867.8,1866.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1771880687089,1.07387057,1867.8,1866.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1771880687386,1.07387057,1867.8,1866.6,6.96847997]
["bitfinex-derivatives","ETHF0:USTF0",1771880689492,1.07182124,1867.6,1866.3,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880689894,1.07182124,1867.6,1866.4,7.05493377]
["bitfinex-derivatives","ETHF0:USTF0",1771880690786,1.11200781,1867.4,1866.3,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880691098,1.11200781,1867.4,1866.2,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880691296,1.11200781,1867.4,1866.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1771880691297,1.11200781,1867.4,1866.1,4.65751257]
["bitfinex-derivatives","ETHF0:USTF0",1771880691591,1.11200781,1867.4,1866.2,11.25733715]
["bitfinex-derivatives","ETHF0:USTF0",1771880693796,1.11200781,1867.4,1866.2,6.86780458]
["bitfinex-derivatives","ETHF0:USTF0",1771880695098,1.11200781,1867.4,1866.2,11.25733715]
["bitfinex-derivatives","ETHF0:USTF0",1771880697293,1.11200781,1867.4,1866.3,3.67949611]
["bitfinex-derivatives","ETHF0:USTF0",1771880697498,1.11200781,1867.4,1866.4,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880697692,1.11200781,1867.4,1866.2,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880698298,1.11200781,1867.4,1866.3,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880701000,1.37981781,1867.4,1866.3,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880704001,1.37981781,1867.4,1866.5,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880704002,1.11200781,1867.4,1866.5,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880704499,1.11200781,1867.4,1866.4,4.65747257]
["bitfinex-derivatives","ETHF0:USTF0",1771880704693,1.11200781,1867.4,1866.4,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880704892,1.11200781,1867.4,1866.3,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880705295,1.11200781,1867.4,1866.3,11.25807333]
["bitfinex-derivatives","ETHF0:USTF0",1771880706096,0.26781,1867.3,1866.3,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880706301,1.12975719,1867.2,1866.3,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880706502,1.12975719,1867.2,1866.2,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880706702,1.12975719,1867.2,1866.1,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880709900,1.12213548,1866.8,1865.8,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880714010,1.11468951,1867.0,1866.0,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880714813,0.26782,1867.3,1866.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1771880715113,1.11132294,1867.2,1866.2,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880715412,1.11132294,1867.2,1866.1,7.18109876]
["bitfinex-derivatives","ETHF0:USTF0",1771880715413,1.11132294,1867.2,1866.4,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880716502,1.11132294,1867.2,1866.3,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880717410,1.11132294,1867.2,1866.0,4.38953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880718013,1.11132294,1867.2,1866.0,4.29953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880718217,1.10825052,1867.0,1866.0,4.29953257]
["bitfinex-derivatives","ETHF0:USTF0",1771880718516,1.10825052,1867.0,1865.7,6.93018341]
["bitfinex-derivatives","ETHF0:USTF0",1771880719515,8.77253611,1867.3,1865.7,6.93018341]
["bitfinex-derivatives","ETHF0:USTF0",1771880719516,1.10830307,1866.8,1865.7,6.93018341]
["bitfinex-derivatives","ETHF0:USTF0",1771880724922,1.10620439,1866.6,1865.7,0.01623364]
["bitfinex-derivatives","ETHF0:USTF0",1771880731120,1.10567464,1866.4,1865.7,0.01623364]
["bitfinex-derivatives","ETHF0:USTF0",1771880731320,1.11168207,1866.4,1865.7,0.01623364]
["bitfinex-derivatives","ETHF0:USTF0",1771880733918,1.10962119,1866.2,1864.9,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1771880734321,1.10962119,1866.2,1865.0,7.0782412]
["bitfinex-derivatives","ETHF0:USTF0",1771880734623,1.10963318,1866.0,1864.9,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1771880735122,1.10963318,1866.0,1864.9,0.0038077]
["bitfinex-derivatives","ETHF0:USTF0",1771880735519,4.52116929,1865.8,1864.9,0.0038077]
["bitfinex-derivatives","ETHF0:USTF0",1771880735723,0.26802,1865.9,1864.9,0.0038077]
["bitfinex-derivatives","ETHF0:USTF0",1771880735724,1.10963318,1865.7,1864.9,0.0038077]
["bitfinex-derivatives","ETHF0:USTF0",1771880737420,1.1100245,1865.9,1864.9,0.0038077]
["bitfinex-derivatives","ETHF0:USTF0",1771880737623,1.1100245,1866.3,1865.2,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1771880737828,1.1100245,1866.3,1865.4,3.41153611]
["bitfinex-derivatives","ETHF0:USTF0",1771880738121,1.1100245,1866.3,1865.5,7.22655018]
["bitfinex-derivatives","ETHF0:USTF0",1771880738526,1.1100245,1866.3,1865.5,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771880738722,1.1100245,1866.3,1865.1,6.91403977]
["bitfinex-derivatives","ETHF0:USTF0",1771880739026,1.1100245,1866.3,1865.2,6.83437028]
["bitfinex-derivatives","ETHF0:USTF0",1771880739726,1.10990759,1866.0,1864.9,0.0038077]
["bitfinex-derivatives","ETHF0:USTF0",1771880740118,1.10990759,1865.8,1864.9,0.0038077]
["bitfinex-derivatives","ETHF0:USTF0",1771880752042,1.10574764,1866.0,1865.0,7.37125374]
["bitfinex-derivatives","ETHF0:USTF0",1771880752439,1.10574764,1866.2,1865.0,14.01716351]
["bitfinex-derivatives","ETHF0:USTF0",1771880752638,1.10574764,1866.2,1865.1,6.64590977]
["bitfinex-derivatives","ETHF0:USTF0",1771880752835,1.11250346,1866.4,1865.2,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1771880753034,1.11250346,1866.4,1865.2,7.13172276]
["bitfinex-derivatives","ETHF0:USTF0",1771880754842,1.11250346,1866.4,1865.2,13.77763253]
["bitfinex-derivatives","ETHF0:USTF0",1771880755043,1.11250346,1866.4,1865.3,6.64590977]
["bitfinex-derivatives","ETHF0:USTF0",1771880755444,1.11250346,1866.4,1865.4,6.86940445]
["bitfinex-derivatives","ETHF0:USTF0",1771880756546,0.00600743,1866.4,1865.5,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771880756941,1.11901284,1866.7,1865.7,6.91394977]
["bitfinex-derivatives","ETHF0:USTF0",1771880757140,1.11901284,1867.1,1865.7,6.91394977]
["bitfinex-derivatives","ETHF0:USTF0",1771880757342,1.11901284,1867.3,1865.9,6.91392977]
["bitfinex-derivatives","ETHF0:USTF0",1771880757640,1.11901284,1867.3,1865.8,13.70004921]
["bitfinex-derivatives","ETHF0:USTF0",1771880757641,1.11901284,1867.3,1866.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1771880757842,1.12414862,1867.3,1866.1,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1771880758039,1.12414862,1867.3,1866.2,7.10672921]
["bitfinex-derivatives","ETHF0:USTF0",1771880758242,1.12414862,1867.3,1866.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1771880758448,1.12414862,1867.3,1866.3,0.27367548]
["bitfinex-derivatives","ETHF0:USTF0",1771880758748,1.12414862,1867.3,1866.4,7.00350091]
["bitfinex-derivatives","ETHF0:USTF0",1771880759748,1.12414862,1867.3,1866.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1771880760343,1.12414862,1867.3,1866.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1771880762644,1.13627579,1866.9,1866.3,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1771880762849,1.13627579,1866.9,1865.5,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1771880763244,1.13627579,1866.9,1865.6,6.91225114]
["bitfinex-derivatives","ETHF0:USTF0",1771880763953,1.13627579,1866.9,1865.6,6.91603823]
["bitfinex-derivatives","ETHF0:USTF0",1771880764853,1.13627579,1866.9,1865.6,6.92603823]
["bitfinex-derivatives","ETHF0:USTF0",1771880765553,1.13627579,1866.9,1865.6,0.01378709]
["bitfinex-derivatives","ETHF0:USTF0",1771880766650,1.13627579,1866.9,1865.7,6.83861387]
["bitfinex-derivatives","ETHF0:USTF0",1771880767853,1.13273101,1866.7,1865.6,0.01378709]
["bitfinex-derivatives","ETHF0:USTF0",1771880772552,1.13282714,1866.5,1865.6,0.01378709]
["bitfinex-derivatives","ETHF0:USTF0",1771880774155,1.13282714,1866.5,1865.7,7.38858546]
["bitfinex-derivatives","ETHF0:USTF0",1771880775356,1.13282714,1866.5,1865.6,0.28183709]
["bitfinex-derivatives","ETHF0:USTF0",1771880775755,1.13282714,1866.5,1865.7,7.12630783]
["bitfinex-derivatives","ETHF0:USTF0",1771880776055,1.13282714,1866.5,1865.6,0.28183709]
["bitfinex-derivatives","ETHF0:USTF0",1771880777946,1.13282714,1866.5,1865.7,7.02559961]
["bitfinex-derivatives","ETHF0:USTF0",1771880778151,1.13282714,1866.5,1865.8,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1771880778457,1.13219025,1867.0,1865.9,7.06350202]
["bitfinex-derivatives","ETHF0:USTF0",1771880778752,1.13219025,1867.0,1866.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771880779852,1.13219025,1867.0,1866.0,4.65696505]
["bitfinex-derivatives","ETHF0:USTF0",1771880780959,1.13219025,1867.0,1866.1,7.03874889]
["bitfinex-derivatives","ETHF0:USTF0",1771880781658,1.13219025,1867.0,1866.1,11.42771394]
["bitfinex-derivatives","ETHF0:USTF0",1771880782857,1.13219025,1867.0,1866.1,4.38896505]
["bitfinex-derivatives","ETHF0:USTF0",1771880788961,1.13219025,1867.0,1866.2,4.38896505]
["bitfinex-derivatives","ETHF0:USTF0",1771880796768,1.13219025,1867.0,1866.3,4.38896505]
["bitfinex-derivatives","ETHF0:USTF0",1771880797170,1.13219025,1867.0,1866.4,4.38896505]
["bitfinex-derivatives","ETHF0:USTF0",1771880804967,1.13219025,1867.0,1866.5,4.38896505]
["bitfinex-derivatives","ETHF0:USTF0",1771880810474,1.13219025,1867.0,1866.6,4.38896505]
["bitfinex-derivatives","ETHF0:USTF0",1771880811868,0.57835843,1867.2,1866.9,2.60589358]
["bitfinex-derivatives","ETHF0:USTF0",1771880812067,0.42442551,1867.3,1867.0,0.59330839]
["bitfinex-derivatives","ETHF0:USTF0",1771880812372,0.58349421,1867.7,1867.0,0.59330839]
["bitfinex-derivatives","ETHF0:USTF0",1771880813178,0.58856677,1867.7,1867.0,0.59961726]
["bitfinex-derivatives","ETHF0:USTF0",1771880813578,0.58856677,1867.7,1867.2,0.59330839]
["bitfinex-derivatives","ETHF0:USTF0",1771880813969,0.00507256,1867.7,1867.2,0.59330839]
["bitfinex-derivatives","ETHF0:USTF0",1771880814174,0.00261897,1867.9,1867.4,0.59330839]
["bitfinex-derivatives","ETHF0:USTF0",1771880814576,2.52541793,1867.9,1867.2,0.60931791]
["bitfinex-derivatives","ETHF0:USTF0",1771880815171,2.52541793,1867.9,1867.1,2.52541793]
["bitfinex-derivatives","ETHF0:USTF0",1771880815172,2.52541793,1867.5,1867.0,0.00630887]
["bitfinex-derivatives","ETHF0:USTF0",1771880815377,2.52541793,1867.7,1866.9,0.60931791]
["bitfinex-derivatives","ETHF0:USTF0",1771880815769,0.26774,1867.8,1866.9,0.60931791]
["bitfinex-derivatives","ETHF0:USTF0",1771880816077,0.26774,1867.8,1867.2,0.60931791]
["bitfinex-derivatives","ETHF0:USTF0",1771880816377,0.26774,1867.8,1867.2,0.61617796]
["bitfinex-derivatives","ETHF0:USTF0",1771880822381,0.00082766,1867.7,1867.2,0.61617796]
["bitfinex-derivatives","ETHF0:USTF0",1771880823879,0.26856766,1867.8,1867.2,0.61617796]
["bitfinex-derivatives","ETHF0:USTF0",1771880824475,0.00082766,1867.7,1867.2,0.61617796]
["bitfinex-derivatives","ETHF0:USTF0",1771880824873,0.26973919,1867.8,1867.2,0.61617796]
["bitfinex-derivatives","ETHF0:USTF0",1771880825073,0.00199919,1867.7,1867.2,0.61617796]
["bitfinex-derivatives","ETHF0:USTF0",1771880825477,0.26774,1867.8,1867.2,0.61617796]
["bitfinex-derivatives","ETHF0:USTF0",1771880825674,0.26973919,1867.8,1867.2,0.61617796]
["bitfinex-derivatives","ETHF0:USTF0",1771880825880,0.26973919,1867.8,1867.0,0.60528962]
["bitfinex-derivatives","ETHF0:USTF0",1771880825881,0.00199919,1867.5,1867.0,0.60528962]
["bitfinex-derivatives","ETHF0:USTF0",1771880827077,0.00199919,1867.5,1867.0,0.61198464]
["bitfinex-derivatives","ETHF0:USTF0",1771880827582,0.00154111,1867.7,1867.0,0.61198464]
["bitfinex-derivatives","ETHF0:USTF0",1771880827882,0.00154111,1867.7,1867.0,0.62198464]
["bitfinex-derivatives","ETHF0:USTF0",1771880831382,0.26774,1867.8,1867.2,0.61446837]
["bitfinex-derivatives","ETHF0:USTF0",1771880832578,0.00473805,1867.9,1867.2,0.61446837]
["bitfinex-derivatives","ETHF0:USTF0",1771880833988,0.27246805,1867.9,1867.2,0.61446837]
["bitfinex-derivatives","ETHF0:USTF0",1771880835387,2.52541793,1867.8,1867.2,0.61446837]
["bitfinex-derivatives","ETHF0:USTF0",1771880835989,0.27246805,1867.9,1867.2,0.61446837]
["bitfinex-derivatives","ETHF0:USTF0",1771880842586,0.00473805,1867.9,1867.4,0.61368682]
["bitfinex-derivatives","ETHF0:USTF0",1771880845394,0.00473805,1867.9,1867.6,0.61111538]
["bitfinex-derivatives","ETHF0:USTF0",1771880845593,0.26768,1868.3,1867.6,0.61111538]
["bitfinex-derivatives","ETHF0:USTF0",1771880846692,0.27231183,1868.3,1867.6,0.61111538]
["bitfinex-derivatives","ETHF0:USTF0",1771880847297,0.00463183,1868.3,1867.8,0.611208]
["bitfinex-derivatives","ETHF0:USTF0",1771880848406,0.00463183,1868.3,1868.0,0.611208]
["bitfinex-derivatives","ETHF0:USTF0",1771880848597,0.26762,1868.7,1868.0,0.611208]
["bitfinex-derivatives","ETHF0:USTF0",1771880849600,0.27169779,1868.7,1868.0,0.611208]
["bitfinex-derivatives","ETHF0:USTF0",1771880852308,2.52541793,1868.6,1868.0,0.611208]
["bitfinex-derivatives","ETHF0:USTF0",1771880853506,0.27169779,1868.7,1868.0,0.611208]
["bitfinex-derivatives","ETHF0:USTF0",1771880857307,0.27169779,1868.7,1868.1,0.60738217]
["bitfinex-derivatives","ETHF0:USTF0",1771880857810,0.00407779,1868.7,1868.3,0.60738217]
["bitfinex-derivatives","ETHF0:USTF0",1771880858011,0.26757,1869.1,1868.3,0.60738217]
["bitfinex-derivatives","ETHF0:USTF0",1771880858613,0.2675,1869.5,1868.7,0.60676243]
["bitfinex-derivatives","ETHF0:USTF0",1771880858811,2.52541793,1868.9,1868.2,0.60676243]
["bitfinex-derivatives","ETHF0:USTF0",1771880859007,2.52541793,1868.9,1868.2,0.61170552]
["bitfinex-derivatives","ETHF0:USTF0",1771880859008,2.53121155,1868.9,1868.2,0.61170552]
["bitfinex-derivatives","ETHF0:USTF0",1771880860509,2.56639452,1868.9,1868.2,0.61170552]
["bitfinex-derivatives","ETHF0:USTF0",1771880861208,0.04097659,1868.9,1868.2,0.61170552]
["bitfinex-derivatives","ETHF0:USTF0",1771880863815,0.00258449,1868.7,1867.8,0.56354625]
["bitfinex-derivatives","ETHF0:USTF0",1771880864917,0.00258449,1868.7,1867.8,0.56917804]
["bitfinex-derivatives","ETHF0:USTF0",1771880867318,0.56046991,1868.9,1867.8,0.56917804]
["bitfinex-derivatives","ETHF0:USTF0",1771880871115,0.56046991,1868.9,1867.8,4.39656658]
["bitfinex-derivatives","ETHF0:USTF0",1771880871418,0.56046991,1868.9,1867.9,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880872922,0.56046991,1868.9,1868.0,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880875222,0.56046991,1868.9,1868.1,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880880328,0.56871413,1868.8,1868.1,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880880620,0.27338362,1868.9,1867.8,6.5918751]
["bitfinex-derivatives","ETHF0:USTF0",1771880880621,0.56871413,1868.4,1867.9,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880880821,0.56871413,1868.2,1867.6,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880881629,0.56871413,1868.2,1867.5,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880881829,0.56871413,1868.0,1867.5,0.55444083]
["bitfinex-derivatives","ETHF0:USTF0",1771880882024,0.56871413,1867.8,1867.3,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880882823,0.56871413,1868.2,1867.3,0.54838547]
["bitfinex-derivatives","ETHF0:USTF0",1771880883023,0.56871413,1868.2,1867.3,0.55215881]
["bitfinex-derivatives","ETHF0:USTF0",1771880889926,0.56871413,1868.0,1867.3,0.55215881]
["bitfinex-derivatives","ETHF0:USTF0",1771880890124,0.56871413,1868.0,1867.3,0.00377334]
["bitfinex-derivatives","ETHF0:USTF0",1771880893733,0.56871413,1868.0,1867.3,0.55215881]
["bitfinex-derivatives","ETHF0:USTF0",1771880896037,0.56871413,1868.2,1867.3,0.55215881]
["bitfinex-derivatives","ETHF0:USTF0",1771880898735,0.57927794,1868.3,1867.3,0.55215881]
["bitfinex-derivatives","ETHF0:USTF0",1771880900437,0.57927794,1868.4,1867.5,0.54686316]
["bitfinex-derivatives","ETHF0:USTF0",1771880901844,0.57927794,1868.4,1867.6,0.58872202]
["bitfinex-derivatives","ETHF0:USTF0",1771880913544,0.59139576,1868.2,1867.6,0.58872202]
["bitfinex-derivatives","ETHF0:USTF0",1771880916347,0.59139576,1868.2,1867.3,4.39470813]
["bitfinex-derivatives","ETHF0:USTF0",1771880916649,0.59139576,1868.0,1867.3,0.59249536]
["bitfinex-derivatives","ETHF0:USTF0",1771880921355,0.59139576,1868.4,1867.3,0.59249536]
["bitfinex-derivatives","ETHF0:USTF0",1771880921654,0.59139576,1868.4,1867.4,0.58872202]
["bitfinex-derivatives","ETHF0:USTF0",1771880929763,0.57064796,1868.2,1867.4,0.58872202]
["bitfinex-derivatives","ETHF0:USTF0",1771880930068,0.57064796,1868.2,1867.3,0.55574332]
["bitfinex-derivatives","ETHF0:USTF0",1771880931369,0.26772,1868.0,1867.3,0.55574332]
["bitfinex-derivatives","ETHF0:USTF0",1771880931766,0.57064796,1867.9,1867.3,0.55574332]
["bitfinex-derivatives","ETHF0:USTF0",1771880939975,0.57064796,1867.7,1867.3,0.55574332]
["bitfinex-derivatives","ETHF0:USTF0",1771880940172,2.52381356,1867.8,1867.1,0.07793996]
["bitfinex-derivatives","ETHF0:USTF0",1771880940173,0.57064796,1867.5,1867.1,0.07793996]
["bitfinex-derivatives","ETHF0:USTF0",1771880940376,0.57064796,1867.3,1867.0,0.16974431]
["bitfinex-derivatives","ETHF0:USTF0",1771880940871,0.57064796,1867.3,1866.6,6.94604477]
["bitfinex-derivatives","ETHF0:USTF0",1771880941274,0.57501234,1867.3,1866.6,6.9522346]
["bitfinex-derivatives","ETHF0:USTF0",1771880941671,0.60979077,1867.1,1866.6,0.00618983]
["bitfinex-derivatives","ETHF0:USTF0",1771880941875,2.52381356,1867.0,1866.6,0.00618983]
["bitfinex-derivatives","ETHF0:USTF0",1771880942172,0.60979077,1866.9,1866.2,6.94604477]
["bitfinex-derivatives","ETHF0:USTF0",1771880942969,0.60979077,1866.9,1866.2,6.95169113]
["bitfinex-derivatives","ETHF0:USTF0",1771880943170,0.61618388,1866.6,1866.2,0.00564636]
["bitfinex-derivatives","ETHF0:USTF0",1771880943570,0.61618388,1866.4,1865.8,4.42223121]
["bitfinex-derivatives","ETHF0:USTF0",1771880943775,0.61618388,1866.4,1865.8,2.52381356]
["bitfinex-derivatives","ETHF0:USTF0",1771880944171,0.61618388,1866.4,1865.7,2.52381356]
["bitfinex-derivatives","ETHF0:USTF0",1771880944376,0.61618388,1866.4,1865.6,2.52381356]
["bitfinex-derivatives","ETHF0:USTF0",1771880944680,0.61618388,1866.4,1865.7,0.00466978]
["bitfinex-derivatives","ETHF0:USTF0",1771880945480,0.61618388,1866.4,1865.9,0.00466978]
["bitfinex-derivatives","ETHF0:USTF0",1771880946579,0.61618388,1866.4,1865.8,2.52381356]
["bitfinex-derivatives","ETHF0:USTF0",1771880946784,0.59944413,1866.2,1865.6,0.01840653]
["bitfinex-derivatives","ETHF0:USTF0",1771880946979,0.59944413,1866.2,1865.6,0.00540271]
["bitfinex-derivatives","ETHF0:USTF0",1771880947187,0.59944413,1865.6,1865.0,0.01300382]
["bitfinex-derivatives","ETHF0:USTF0",1771880948080,0.60431643,1865.6,1865.0,0.01684085]
["bitfinex-derivatives","ETHF0:USTF0",1771880949085,0.60431643,1865.6,1865.0,0.00383703]
["bitfinex-derivatives","ETHF0:USTF0",1771880949579,0.60823375,1865.4,1863.9,4.69053121]
["bitfinex-derivatives","ETHF0:USTF0",1771880949780,0.60823375,1865.4,1863.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1771880949972,0.60823375,1865.4,1864.0,6.84902304]
["bitfinex-derivatives","ETHF0:USTF0",1771880950476,0.60823375,1865.4,1864.0,6.85412424]
["bitfinex-derivatives","ETHF0:USTF0",1771880952378,0.60823375,1865.4,1864.1,3.41608955]
["bitfinex-derivatives","ETHF0:USTF0",1771880952782,0.60823375,1865.4,1864.2,7.07720227]
["bitfinex-derivatives","ETHF0:USTF0",1771880955079,0.60823375,1865.4,1864.0,0.0051012]
["bitfinex-derivatives","ETHF0:USTF0",1771880955080,0.60823375,1865.4,1864.1,10.39670718]
["bitfinex-derivatives","ETHF0:USTF0",1771880957579,0.60823375,1865.4,1864.1,6.98061763]
["bitfinex-derivatives","ETHF0:USTF0",1771880958982,0.62779058,1865.0,1864.1,6.98061763]
["bitfinex-derivatives","ETHF0:USTF0",1771880959293,0.62779058,1865.0,1864.0,0.0051012]
["bitfinex-derivatives","ETHF0:USTF0",1771880960691,0.64762882,1864.8,1864.0,0.0051012]
["bitfinex-derivatives","ETHF0:USTF0",1771880964589,0.64149372,1865.1,1864.1,6.94433413]
["bitfinex-derivatives","ETHF0:USTF0",1771880966595,0.64083768,1865.3,1864.4,3.41608955]
["bitfinex-derivatives","ETHF0:USTF0",1771880966791,0.64083768,1865.3,1864.1,10.36042368]
["bitfinex-derivatives","ETHF0:USTF0",1771880966989,0.64083768,1865.3,1864.1,3.41608955]
["bitfinex-derivatives","ETHF0:USTF0",1771880967293,0.64083768,1865.3,1864.2,7.0895046]
["bitfinex-derivatives","ETHF0:USTF0",1771880968391,0.64083768,1865.3,1864.1,6.82501113]
["bitfinex-derivatives","ETHF0:USTF0",1771880968694,0.64083768,1865.3,1864.3,6.82501113]
["bitfinex-derivatives","ETHF0:USTF0",1771880968895,0.64083768,1865.3,1864.2,6.89832881]
["bitfinex-derivatives","ETHF0:USTF0",1771880969191,0.64083768,1865.3,1864.4,6.89832881]
["bitfinex-derivatives","ETHF0:USTF0",1771880969693,0.64083768,1865.3,1864.3,6.89832881]
["bitfinex-derivatives","ETHF0:USTF0",1771880969884,0.64083768,1865.3,1864.0,0.0051012]
["bitfinex-derivatives","ETHF0:USTF0",1771880970086,0.64083768,1865.3,1864.4,7.0904066]
["bitfinex-derivatives","ETHF0:USTF0",1771880970288,0.64083768,1865.3,1864.1,7.0904066]
["bitfinex-derivatives","ETHF0:USTF0",1771880970289,0.64083768,1865.3,1864.0,0.0051012]
["bitfinex-derivatives","ETHF0:USTF0",1771880970696,0.64083768,1865.3,1864.2,7.0904066]
["bitfinex-derivatives","ETHF0:USTF0",1771880970896,0.64083768,1865.3,1864.1,7.0904066]
["bitfinex-derivatives","ETHF0:USTF0",1771880971195,0.64083768,1865.3,1864.3,6.97127838]
["bitfinex-derivatives","ETHF0:USTF0",1771880971593,0.64083768,1865.3,1864.1,6.97127838]
["bitfinex-derivatives","ETHF0:USTF0",1771880971787,0.64083768,1865.3,1864.4,6.97127838]
["bitfinex-derivatives","ETHF0:USTF0",1771880971991,0.63806567,1865.1,1864.3,6.88013526]
["bitfinex-derivatives","ETHF0:USTF0",1771880972188,0.63806567,1865.1,1864.0,0.0051012]
["bitfinex-derivatives","ETHF0:USTF0",1771880973192,0.26812,1865.2,1864.0,0.0051012]
["bitfinex-derivatives","ETHF0:USTF0",1771880973193,0.63813922,1864.7,1864.0,0.0051012]
["bitfinex-derivatives","ETHF0:USTF0",1771880974489,0.63813922,1864.7,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771880974490,0.63701824,1864.5,1863.5,4.3914982]
["bitfinex-derivatives","ETHF0:USTF0",1771880974693,0.63701824,1864.5,1863.3,4.6598782]
["bitfinex-derivatives","ETHF0:USTF0",1771880975089,0.63701824,1864.5,1863.4,7.06504562]
["bitfinex-derivatives","ETHF0:USTF0",1771880975290,0.63701824,1864.3,1863.2,4.3914982]
["bitfinex-derivatives","ETHF0:USTF0",1771880975489,0.63701824,1864.3,1863.2,0.00659965]
["bitfinex-derivatives","ETHF0:USTF0",1771880976402,0.63701824,1864.1,1863.2,0.00659965]
["bitfinex-derivatives","ETHF0:USTF0",1771880976602,0.64273862,1864.1,1863.2,0.00659965]
["bitfinex-derivatives","ETHF0:USTF0",1771880977396,0.63487071,1863.9,1862.7,4.3914982]
["bitfinex-derivatives","ETHF0:USTF0",1771880977803,0.63487071,1863.9,1862.7,11.51411071]
["bitfinex-derivatives","ETHF0:USTF0",1771880977993,0.63487071,1863.9,1862.7,11.55231957]
["bitfinex-derivatives","ETHF0:USTF0",1771880978201,0.63487071,1863.9,1862.7,7.12261251]
["bitfinex-derivatives","ETHF0:USTF0",1771880978400,0.63487071,1863.9,1862.7,7.1266128]
["bitfinex-derivatives","ETHF0:USTF0",1771880978697,0.63487071,1863.9,1862.7,0.00400029]
["bitfinex-derivatives","ETHF0:USTF0",1771880978901,0.63487071,1863.9,1862.8,7.01959533]
["bitfinex-derivatives","ETHF0:USTF0",1771880980699,0.62999385,1863.7,1862.7,0.00400029]
["bitfinex-derivatives","ETHF0:USTF0",1771880981100,0.62999385,1863.7,1862.9,7.07616048]
["bitfinex-derivatives","ETHF0:USTF0",1771880981404,0.62999385,1863.7,1862.7,0.00400029]
["bitfinex-derivatives","ETHF0:USTF0",1771880981900,0.62999385,1863.7,1862.9,7.07616048]
["bitfinex-derivatives","ETHF0:USTF0",1771880982100,0.62999385,1863.7,1862.8,7.07616048]
["bitfinex-derivatives","ETHF0:USTF0",1771880982304,0.62999385,1863.7,1862.7,0.00400029]
["bitfinex-derivatives","ETHF0:USTF0",1771880982602,0.62999385,1863.7,1862.8,6.98084584]
["bitfinex-derivatives","ETHF0:USTF0",1771880983203,0.62999385,1863.7,1862.7,0.00400029]
["bitfinex-derivatives","ETHF0:USTF0",1771880985810,0.63235934,1863.5,1862.7,0.00400029]
["bitfinex-derivatives","ETHF0:USTF0",1771880991509,0.62742521,1863.6,1862.8,6.8589036]
["bitfinex-derivatives","ETHF0:USTF0",1771880992808,0.2683,1864.0,1862.8,6.8589036]
["bitfinex-derivatives","ETHF0:USTF0",1771880992809,0.61926221,1863.7,1862.8,6.8589036]
["bitfinex-derivatives","ETHF0:USTF0",1771880998816,0.6155985,1863.6,1862.8,6.8589036]
["bitfinex-derivatives","ETHF0:USTF0",1771880999016,0.6155985,1863.6,1862.7,0.00400029]
["bitfinex-derivatives","ETHF0:USTF0",1771881001126,0.6155985,1863.6,1862.8,6.97945035]
["bitfinex-derivatives","ETHF0:USTF0",1771881001620,0.27400038,1864.1,1862.8,6.97945035]
["bitfinex-derivatives","ETHF0:USTF0",1771881001621,0.61740372,1863.7,1862.8,6.97945035]
["bitfinex-derivatives","ETHF0:USTF0",1771881001819,0.61740372,1864.0,1862.9,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881002221,0.61740372,1864.0,1863.0,11.51423416]
["bitfinex-derivatives","ETHF0:USTF0",1771881002622,0.61740372,1864.0,1863.0,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881002827,0.61740372,1864.0,1863.1,7.08683351]
["bitfinex-derivatives","ETHF0:USTF0",1771881003223,0.61740372,1864.0,1863.0,11.37539559]
["bitfinex-derivatives","ETHF0:USTF0",1771881003518,0.61740372,1864.0,1863.0,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881003723,0.61740372,1864.0,1863.1,6.94799494]
["bitfinex-derivatives","ETHF0:USTF0",1771881004024,0.61740372,1864.0,1863.2,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881004227,0.61740372,1864.0,1863.3,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881004428,0.61740372,1864.0,1863.3,11.31334765]
["bitfinex-derivatives","ETHF0:USTF0",1771881004623,0.61740372,1864.0,1863.3,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881004928,0.61740372,1864.0,1863.4,6.885947]
["bitfinex-derivatives","ETHF0:USTF0",1771881005325,0.00572038,1864.1,1863.5,0.06481377]
["bitfinex-derivatives","ETHF0:USTF0",1771881005626,0.55817663,1864.2,1863.6,0.21665585]
["bitfinex-derivatives","ETHF0:USTF0",1771881006424,0.56283048,1864.2,1863.6,0.21665585]
["bitfinex-derivatives","ETHF0:USTF0",1771881007227,0.56283048,1864.2,1863.4,4.64556213]
["bitfinex-derivatives","ETHF0:USTF0",1771881007423,0.56283048,1864.2,1863.5,0.21816148]
["bitfinex-derivatives","ETHF0:USTF0",1771881010233,0.56283048,1864.2,1863.4,0.2145113]
["bitfinex-derivatives","ETHF0:USTF0",1771881013532,0.56283048,1864.2,1863.3,0.21047071]
["bitfinex-derivatives","ETHF0:USTF0",1771881013929,0.56283048,1864.2,1863.4,0.21047071]
["bitfinex-derivatives","ETHF0:USTF0",1771881014632,0.55817663,1864.0,1863.3,0.20912226]
["bitfinex-derivatives","ETHF0:USTF0",1771881023739,0.55817663,1864.0,1863.4,0.20257336]
["bitfinex-derivatives","ETHF0:USTF0",1771881025943,0.55817663,1864.0,1863.3,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881026139,0.55817663,1864.0,1863.3,4.63179368]
["bitfinex-derivatives","ETHF0:USTF0",1771881027147,0.55817663,1864.0,1863.4,0.20950144]
["bitfinex-derivatives","ETHF0:USTF0",1771881031346,0.55817663,1864.0,1863.4,4.63690209]
["bitfinex-derivatives","ETHF0:USTF0",1771881032444,0.55817663,1864.0,1863.5,0.21174779]
["bitfinex-derivatives","ETHF0:USTF0",1771881032743,0.55817663,1864.0,1863.4,4.6391692]
["bitfinex-derivatives","ETHF0:USTF0",1771881035543,0.55817663,1864.0,1863.4,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881035748,0.55817663,1864.0,1863.3,4.42740065]
["bitfinex-derivatives","ETHF0:USTF0",1771881036149,0.55817663,1864.0,1863.3,4.63998563]
["bitfinex-derivatives","ETHF0:USTF0",1771881037044,0.55817663,1864.0,1863.4,0.21343112]
["bitfinex-derivatives","ETHF0:USTF0",1771881037248,0.56251356,1864.1,1863.5,0.21343112]
["bitfinex-derivatives","ETHF0:USTF0",1771881039351,0.56251356,1864.1,1863.5,4.64083177]
["bitfinex-derivatives","ETHF0:USTF0",1771881041250,0.56251356,1864.1,1863.5,0.21343112]
["bitfinex-derivatives","ETHF0:USTF0",1771881041450,0.56251356,1864.1,1863.5,4.64083177]
["bitfinex-derivatives","ETHF0:USTF0",1771881041953,0.56251356,1864.1,1863.6,0.23098919]
["bitfinex-derivatives","ETHF0:USTF0",1771881044147,0.56251356,1864.5,1863.8,0.22860971]
["bitfinex-derivatives","ETHF0:USTF0",1771881044349,0.56251356,1864.5,1863.9,0.22860971]
["bitfinex-derivatives","ETHF0:USTF0",1771881044549,0.56251356,1864.6,1864.0,0.22860971]
["bitfinex-derivatives","ETHF0:USTF0",1771881045249,0.5686491,1864.6,1863.9,0.57824578]
["bitfinex-derivatives","ETHF0:USTF0",1771881048860,0.00613554,1864.6,1864.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881049054,0.55190685,1865.0,1864.2,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881049356,0.55190685,1865.0,1864.3,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881049959,0.55779115,1865.0,1864.3,0.58537466]
["bitfinex-derivatives","ETHF0:USTF0",1771881050260,0.55779115,1865.0,1864.5,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881052065,0.52311549,1865.4,1864.5,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881053159,0.52846301,1865.4,1864.5,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881055555,0.52846301,1865.4,1864.7,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881060358,0.00534752,1865.4,1864.7,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881060664,0.53161857,1865.7,1864.9,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881061366,0.53161857,1865.5,1864.9,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881061666,0.53161857,1865.5,1864.8,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881061667,0.53161857,1865.3,1864.8,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881069672,0.52753879,1865.4,1864.8,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881076879,0.00516084,1865.5,1865.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881077087,0.42025976,1865.7,1865.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881077987,0.42560109,1865.7,1865.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881079980,0.41877791,1865.4,1865.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881080479,2.94928493,1865.5,1865.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881080880,0.43577742,1865.6,1865.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881081983,0.44111875,1865.7,1865.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881092094,0.00534133,1865.7,1865.1,0.58136549]
["bitfinex-derivatives","ETHF0:USTF0",1771881092297,0.42288569,1865.9,1865.3,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881093295,0.42670566,1865.9,1865.3,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881093600,0.42287592,1865.6,1865.1,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881094695,0.41757842,1865.2,1864.8,4.71284667]
["bitfinex-derivatives","ETHF0:USTF0",1771881094903,0.41757842,1865.0,1864.7,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881095095,2.94801156,1865.1,1864.7,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881096104,0.56845954,1864.8,1864.4,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881096301,2.53043314,1864.9,1864.4,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881096302,3.09889268,1864.9,1864.4,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881096603,0.56845954,1864.9,1864.4,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881098702,0.56173244,1865.4,1864.6,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881100406,0.56173244,1865.2,1864.6,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881108317,0.55519524,1865.2,1864.6,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881110115,0.55506899,1865.3,1864.6,0.58902008]
["bitfinex-derivatives","ETHF0:USTF0",1771881110911,0.55239857,1865.6,1864.8,0.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1771881111818,0.55239857,1865.6,1865.0,0.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1771881112018,0.55239857,1865.7,1865.0,0.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1771881121526,0.55965663,1865.6,1864.7,0.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1771881121922,0.55965663,1865.6,1864.8,0.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1771881123931,0.55976714,1865.8,1865.0,0.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1771881128628,0.55976714,1865.8,1865.2,0.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1771881138032,0.56554538,1865.9,1865.2,0.59180783]
["bitfinex-derivatives","ETHF0:USTF0",1771881138237,0.00381997,1865.9,1865.3,0.57117378]
["bitfinex-derivatives","ETHF0:USTF0",1771881138536,0.00381997,1865.9,1865.3,7.47613283]
["bitfinex-derivatives","ETHF0:USTF0",1771881138738,0.48324321,1866.4,1865.4,0.57117378]
["bitfinex-derivatives","ETHF0:USTF0",1771881139731,0.48789951,1866.4,1865.4,0.57117378]
["bitfinex-derivatives","ETHF0:USTF0",1771881139933,0.48789951,1866.4,1865.6,0.57117378]
["bitfinex-derivatives","ETHF0:USTF0",1771881140233,0.48789951,1866.4,1865.8,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881140435,0.48330037,1866.6,1865.9,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881140634,0.47669339,1866.9,1866.0,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881140837,0.47669339,1866.2,1865.8,0.00377722]
["bitfinex-derivatives","ETHF0:USTF0",1771881141138,0.47669339,1866.2,1865.7,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881142043,0.48092193,1866.2,1865.7,0.55494683]
["bitfinex-derivatives","ETHF0:USTF0",1771881144835,0.00422854,1866.2,1865.7,0.55494683]
["bitfinex-derivatives","ETHF0:USTF0",1771881145139,12.95092015,1867.0,1865.7,0.55494683]
["bitfinex-derivatives","ETHF0:USTF0",1771881145341,0.48530785,1866.9,1865.9,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881146244,0.49103914,1866.9,1865.9,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881146446,0.00573129,1866.9,1866.1,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881146844,0.00573129,1866.9,1866.3,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881147438,0.47857531,1867.2,1866.3,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881147643,0.47857531,1867.2,1866.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1771881147644,0.47857531,1867.2,1866.5,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881147842,0.47857531,1867.4,1866.5,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881148643,0.48265304,1867.4,1866.5,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881153639,0.48100342,1867.2,1866.4,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881183464,0.48967007,1867.0,1866.4,0.5510603]
["bitfinex-derivatives","ETHF0:USTF0",1771881183759,0.48967007,1866.8,1866.1,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881184061,0.48967007,1867.0,1866.2,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881188567,0.49093167,1866.9,1866.2,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881189255,0.4914907,1866.7,1866.2,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881190459,3.0186775,1866.6,1866.2,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881195968,3.0186775,1866.6,1866.3,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881196370,0.55749408,1866.5,1866.3,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881196867,0.55749408,1866.5,1865.9,6.89327783]
["bitfinex-derivatives","ETHF0:USTF0",1771881197065,0.55749408,1866.5,1866.0,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881217386,0.58509135,1866.6,1866.0,0.55095761]
["bitfinex-derivatives","ETHF0:USTF0",1771881223386,0.58509135,1866.1,1865.8,0.60138356]
["bitfinex-derivatives","ETHF0:USTF0",1771881223590,0.58509135,1866.1,1865.7,0.60527009]
["bitfinex-derivatives","ETHF0:USTF0",1771881223787,0.58509135,1866.4,1865.7,0.60527009]
["bitfinex-derivatives","ETHF0:USTF0",1771881223993,0.58509135,1866.7,1866.1,0.60138356]
["bitfinex-derivatives","ETHF0:USTF0",1771881224491,0.58509135,1866.7,1865.7,0.00388653]
["bitfinex-derivatives","ETHF0:USTF0",1771881224492,0.58509135,1866.7,1866.3,0.60138356]
["bitfinex-derivatives","ETHF0:USTF0",1771881224692,0.58509135,1867.0,1866.4,2.5271868]
["bitfinex-derivatives","ETHF0:USTF0",1771881224892,0.58509135,1867.0,1866.5,0.60138356]
["bitfinex-derivatives","ETHF0:USTF0",1771881231096,0.55834818,1867.1,1866.5,0.60138356]
["bitfinex-derivatives","ETHF0:USTF0",1771881231990,0.55834818,1867.3,1866.5,0.60138356]
["bitfinex-derivatives","ETHF0:USTF0",1771881233589,0.55834818,1867.3,1866.7,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881234695,0.56242591,1867.4,1866.7,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881238598,0.56242591,1867.4,1866.9,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881238800,0.56242591,1867.4,1866.7,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881239207,0.00407773,1867.4,1866.8,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881239903,0.00407773,1867.4,1866.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1771881240104,0.56242591,1867.4,1867.0,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881240298,0.00407773,1867.4,1867.0,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881241206,0.56242591,1867.4,1867.0,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881244711,0.00407773,1867.4,1867.0,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881246012,0.55834818,1867.6,1867.0,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881246513,0.55834818,1867.8,1867.0,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881246814,0.55834818,1868.0,1867.2,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881247010,0.55834818,1868.0,1867.2,0.5869205]
["bitfinex-derivatives","ETHF0:USTF0",1771881247211,0.56318303,1868.0,1867.2,0.5869205]
["bitfinex-derivatives","ETHF0:USTF0",1771881247714,0.55834818,1868.1,1867.4,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881248014,0.55834818,1868.1,1867.5,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881248810,0.56244224,1868.1,1867.5,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881249818,0.00409406,1868.1,1867.5,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881250214,0.55834818,1868.3,1867.7,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881250418,0.55834818,1868.9,1867.8,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881250719,0.55834818,1868.9,1867.9,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881251417,0.56287373,1868.9,1867.9,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881259129,0.559415,1868.7,1867.9,0.58244698]
["bitfinex-derivatives","ETHF0:USTF0",1771881261524,0.5702477,1868.5,1867.5,0.56912665]
["bitfinex-derivatives","ETHF0:USTF0",1771881261926,0.5702477,1868.5,1867.6,0.56912665]
["bitfinex-derivatives","ETHF0:USTF0",1771881270632,0.5702477,1868.3,1867.3,0.56912665]
["bitfinex-derivatives","ETHF0:USTF0",1771881282737,0.5702477,1867.9,1867.3,0.56912665]
["bitfinex-derivatives","ETHF0:USTF0",1771881286543,0.5702477,1868.1,1867.3,0.56912665]
["bitfinex-derivatives","ETHF0:USTF0",1771881287946,0.56180188,1867.9,1867.2,0.00447352]
["bitfinex-derivatives","ETHF0:USTF0",1771881288548,0.56180188,1867.9,1867.2,0.56073192]
["bitfinex-derivatives","ETHF0:USTF0",1771881288743,0.56180188,1867.8,1867.2,0.56073192]
["bitfinex-derivatives","ETHF0:USTF0",1771881289842,0.56180188,1867.8,1866.7,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881289843,0.56180188,1867.4,1866.7,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881290548,0.56180188,1867.4,1866.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881290749,0.56180188,1867.4,1866.3,0.5626014]
["bitfinex-derivatives","ETHF0:USTF0",1771881290750,0.56726415,1867.4,1866.3,0.5626014]
["bitfinex-derivatives","ETHF0:USTF0",1771881290948,0.56726415,1867.4,1866.4,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881291249,0.56726415,1867.4,1866.5,6.8825851]
["bitfinex-derivatives","ETHF0:USTF0",1771881291444,0.56726415,1867.4,1866.6,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881293752,0.56726415,1867.4,1866.8,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881294048,0.00546227,1867.4,1866.8,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881296554,0.56180188,1867.7,1867.1,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881297353,0.00411478,1867.7,1867.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881297658,0.56591666,1867.7,1867.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881301158,0.56591666,1867.7,1867.2,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881301858,0.56591666,1867.7,1867.1,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881307059,0.00411478,1867.7,1867.1,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881307461,0.56591666,1867.7,1867.1,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881311667,0.56180188,1867.4,1866.9,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881311864,0.56180188,1867.4,1866.8,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881312671,2.52366293,1867.3,1866.8,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881312863,0.56180188,1867.2,1866.6,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881313165,0.56180188,1867.2,1866.7,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881315870,2.52366293,1867.3,1866.4,2.52366293]
["bitfinex-derivatives","ETHF0:USTF0",1771881315871,0.56180188,1866.8,1866.4,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881316168,0.56180188,1867.0,1866.4,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1771881318166,0.55497972,1866.7,1866.3,0.55332083]
["bitfinex-derivatives","ETHF0:USTF0",1771881320270,0.59619556,1867.0,1866.3,0.55332083]
["bitfinex-derivatives","ETHF0:USTF0",1771881320769,0.59619556,1866.8,1866.3,0.55332083]
["bitfinex-derivatives","ETHF0:USTF0",1771881325171,0.59619556,1866.8,1866.3,0.006343]
["bitfinex-derivatives","ETHF0:USTF0",1771881325376,0.59619556,1866.8,1866.3,0.58073006]
["bitfinex-derivatives","ETHF0:USTF0",1771881329783,0.59619556,1866.4,1866.0,0.57438706]
["bitfinex-derivatives","ETHF0:USTF0",1771881330780,0.59619556,1866.4,1866.0,0.57934021]
["bitfinex-derivatives","ETHF0:USTF0",1771881331077,0.59619556,1866.4,1866.0,0.00495315]
["bitfinex-derivatives","ETHF0:USTF0",1771881331979,0.59619556,1866.4,1865.9,1.9533362]
["bitfinex-derivatives","ETHF0:USTF0",1771881332475,0.59619556,1866.4,1866.0,0.57438706]
["bitfinex-derivatives","ETHF0:USTF0",1771881332874,0.59619556,1866.4,1866.0,0.57939961]
["bitfinex-derivatives","ETHF0:USTF0",1771881333881,0.59619556,1866.2,1865.5,0.57438706]
["bitfinex-derivatives","ETHF0:USTF0",1771881334987,0.60214408,1866.2,1865.5,0.57924578]
["bitfinex-derivatives","ETHF0:USTF0",1771881341488,0.59619556,1866.0,1865.5,0.57924578]
["bitfinex-derivatives","ETHF0:USTF0",1771881344392,0.59619556,1866.1,1865.5,0.57924578]
["bitfinex-derivatives","ETHF0:USTF0",1771881344590,0.59619556,1866.5,1866.1,0.57438706]
["bitfinex-derivatives","ETHF0:USTF0",1771881345688,0.60269725,1866.5,1866.1,0.57438706]
["bitfinex-derivatives","ETHF0:USTF0",1771881346489,0.59619556,1866.8,1866.3,0.57438706]
["bitfinex-derivatives","ETHF0:USTF0",1771881346687,4.47314465,1867.3,1866.3,0.57438706]
["bitfinex-derivatives","ETHF0:USTF0",1771881346688,0.59619556,1867.3,1866.6,2.52366293]
["bitfinex-derivatives","ETHF0:USTF0",1771881346996,0.59619556,1867.6,1867.1,0.57438706]
["bitfinex-derivatives","ETHF0:USTF0",1771881347495,0.60308039,1867.6,1867.1,0.58029677]
["bitfinex-derivatives","ETHF0:USTF0",1771881347695,0.60308039,1867.6,1867.1,0.00590971]
["bitfinex-derivatives","ETHF0:USTF0",1771881348492,0.60308039,1867.6,1867.1,0.58789303]
["bitfinex-derivatives","ETHF0:USTF0",1771881348693,0.60308039,1867.6,1867.1,0.00590971]
["bitfinex-derivatives","ETHF0:USTF0",1771881349291,0.55138952,1867.4,1866.8,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881350396,0.55138952,1867.4,1866.8,0.58672237]
["bitfinex-derivatives","ETHF0:USTF0",1771881353800,0.00688483,1867.6,1867.0,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881353989,0.55827435,1867.6,1867.0,2.52366293]
["bitfinex-derivatives","ETHF0:USTF0",1771881354194,0.55827435,1867.6,1867.1,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881356307,0.55827435,1867.6,1866.9,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881358596,0.00688483,1867.6,1866.9,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881358797,0.55827435,1867.6,1866.9,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881361796,0.55827435,1867.6,1866.8,0.00473905]
["bitfinex-derivatives","ETHF0:USTF0",1771881361998,0.55138952,1867.2,1866.3,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881362202,0.55138952,1867.0,1866.0,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881363003,0.55138952,1867.0,1866.0,0.58809115]
["bitfinex-derivatives","ETHF0:USTF0",1771881364802,0.55138952,1867.0,1866.2,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881373013,0.55138952,1867.2,1866.4,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881373510,0.55138952,1867.2,1866.6,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881390529,0.55862017,1867.5,1866.6,0.58198332]
["bitfinex-derivatives","ETHF0:USTF0",1771881400529,0.565505,1867.6,1866.8,0.56355687]
["bitfinex-derivatives","ETHF0:USTF0",1771881400725,0.49030857,1867.7,1867.0,4.39928979]
["bitfinex-derivatives","ETHF0:USTF0",1771881400930,0.49030857,1867.7,1867.1,0.56355687]
["bitfinex-derivatives","ETHF0:USTF0",1771881401131,0.49030857,1867.7,1867.2,0.56355687]
["bitfinex-derivatives","ETHF0:USTF0",1771881401724,0.49604242,1867.7,1867.2,0.56355687]
["bitfinex-derivatives","ETHF0:USTF0",1771881401932,0.49604242,1867.7,1867.1,0.56355687]
["bitfinex-derivatives","ETHF0:USTF0",1771881410038,0.56690018,1867.6,1867.0,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881414337,0.56690018,1867.2,1866.6,4.96070066]
["bitfinex-derivatives","ETHF0:USTF0",1771881414637,0.56690018,1867.2,1866.6,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881415640,0.56690018,1867.2,1866.5,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881416044,0.56690018,1867.2,1866.6,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881416946,0.56690018,1867.2,1866.8,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881418644,0.56690018,1867.2,1866.6,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881422244,0.27349385,1867.7,1866.5,9.5877399]
["bitfinex-derivatives","ETHF0:USTF0",1771881422245,0.56690018,1867.6,1866.8,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881422648,0.56690018,1867.6,1867.0,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881429747,0.56690018,1867.4,1866.9,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881430043,0.56690018,1867.4,1866.8,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881436350,0.56690018,1867.4,1866.9,2.5252877]
["bitfinex-derivatives","ETHF0:USTF0",1771881436649,0.00573385,1867.7,1867.2,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881436854,0.56690018,1867.9,1867.4,0.56141087]
["bitfinex-derivatives","ETHF0:USTF0",1771881437854,0.57259561,1867.9,1867.4,0.56824919]
["bitfinex-derivatives","ETHF0:USTF0",1771881440457,0.57259561,1867.9,1867.4,0.00683832]
["bitfinex-derivatives","ETHF0:USTF0",1771881440763,0.59575824,1867.7,1867.4,0.59749867]
["bitfinex-derivatives","ETHF0:USTF0",1771881441659,0.59575824,1867.7,1867.4,0.00683832]
["bitfinex-derivatives","ETHF0:USTF0",1771881441863,0.59575824,1867.5,1867.0,0.59066035]
["bitfinex-derivatives","ETHF0:USTF0",1771881442856,0.59575824,1867.5,1867.0,0.00665568]
["bitfinex-derivatives","ETHF0:USTF0",1771881443056,0.59575824,1867.3,1867.0,0.00665568]
["bitfinex-derivatives","ETHF0:USTF0",1771881443257,0.59575824,1867.3,1866.9,0.59066035]
["bitfinex-derivatives","ETHF0:USTF0",1771881444164,0.59575824,1867.3,1866.9,0.59704121]
["bitfinex-derivatives","ETHF0:USTF0",1771881453977,0.59575824,1867.4,1866.9,0.59704121]
["bitfinex-derivatives","ETHF0:USTF0",1771881460677,0.59575824,1867.4,1866.9,0.00638086]
["bitfinex-derivatives","ETHF0:USTF0",1771881460873,0.59575824,1867.4,1866.9,0.59704121]
["bitfinex-derivatives","ETHF0:USTF0",1771881461480,0.59575824,1867.8,1866.9,0.59704121]
["bitfinex-derivatives","ETHF0:USTF0",1771881465386,0.59575824,1867.6,1866.9,0.59704121]
["bitfinex-derivatives","ETHF0:USTF0",1771881472189,0.59575824,1867.6,1866.9,5.04038167]
["bitfinex-derivatives","ETHF0:USTF0",1771881472389,0.59575824,1867.6,1867.0,0.55216484]
["bitfinex-derivatives","ETHF0:USTF0",1771881486606,0.59575824,1867.6,1866.9,0.00638086]
["bitfinex-derivatives","ETHF0:USTF0",1771881486803,0.59575824,1867.6,1866.9,0.5585457]
["bitfinex-derivatives","ETHF0:USTF0",1771881487004,0.57968438,1867.2,1866.6,0.55216484]
["bitfinex-derivatives","ETHF0:USTF0",1771881488111,0.57968438,1867.2,1866.6,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1771881508126,2.52427907,1867.5,1866.6,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1771881508127,0.57706719,1867.5,1866.8,0.57543549]
["bitfinex-derivatives","ETHF0:USTF0",1771881508725,0.57706719,1867.8,1867.0,0.57543549]
["bitfinex-derivatives","ETHF0:USTF0",1771881509022,0.57706719,1867.8,1866.9,13.79850181]
["bitfinex-derivatives","ETHF0:USTF0",1771881509023,0.57706719,1867.8,1867.2,0.57543549]
["bitfinex-derivatives","ETHF0:USTF0",1771881515028,0.57706719,1867.7,1867.0,0.57543549]
["bitfinex-derivatives","ETHF0:USTF0",1771881517928,0.57706719,1867.8,1867.2,0.57543549]
["bitfinex-derivatives","ETHF0:USTF0",1771881524140,0.57706719,1867.8,1867.0,0.57543549]
["bitfinex-derivatives","ETHF0:USTF0",1771881536252,0.57706719,1867.8,1867.1,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881541754,0.57255841,1867.6,1867.1,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881542359,0.57255841,1867.6,1867.0,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881548455,0.57255841,1867.6,1867.1,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881550268,0.57255841,1867.8,1867.1,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881551770,0.57255841,1867.8,1867.2,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881552672,0.57255841,1868.2,1867.6,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881552973,0.57255841,1868.2,1867.7,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881553669,0.5791107,1868.2,1867.7,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881553973,0.5791107,1868.2,1867.6,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881554174,0.57255841,1868.0,1867.5,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881555164,0.57255841,1867.9,1867.4,7.06878785]
["bitfinex-derivatives","ETHF0:USTF0",1771881555369,0.57255841,1867.7,1867.3,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881557678,0.57255841,1867.9,1867.3,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881560169,0.59548713,1867.8,1867.3,0.60244896]
["bitfinex-derivatives","ETHF0:USTF0",1771881562976,0.00655229,1868.2,1867.7,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881563180,0.61038263,1868.2,1867.7,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881563372,0.00655229,1868.2,1867.7,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881564980,0.00655229,1868.2,1867.9,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881565181,0.60383034,1868.4,1867.9,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881565582,0.60383034,1868.7,1868.1,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881566183,0.60896413,1868.7,1868.1,0.57069232]
["bitfinex-derivatives","ETHF0:USTF0",1771881570381,0.60896413,1868.7,1868.3,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881570685,0.60383034,1868.9,1868.3,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881571582,0.60902383,1868.9,1868.3,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881572786,0.60902383,1868.9,1868.5,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881574589,0.00519349,1868.9,1868.5,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881575885,0.60383034,1869.2,1868.7,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881576285,2.52401101,1869.7,1868.9,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881576589,0.60383034,1869.6,1868.9,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881576789,0.60969082,1869.6,1868.9,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881576980,0.60969082,1869.6,1869.1,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881577887,0.60969082,1869.6,1868.9,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881578088,3.12784135,1869.4,1868.8,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881578387,0.60383034,1869.3,1868.7,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881578592,0.60383034,1869.3,1868.5,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881578791,0.60383034,1869.3,1868.6,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881584993,0.60383034,1869.3,1868.4,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881586192,0.60383034,1869.2,1868.3,0.56412379]
["bitfinex-derivatives","ETHF0:USTF0",1771881589702,0.54885486,1869.0,1868.2,0.5670397]
["bitfinex-derivatives","ETHF0:USTF0",1771881590299,0.54885486,1869.0,1868.1,0.00656853]
["bitfinex-derivatives","ETHF0:USTF0",1771881590503,0.54885486,1869.0,1868.1,0.59744455]
["bitfinex-derivatives","ETHF0:USTF0",1771881591604,0.58715278,1868.8,1868.1,0.59744455]
["bitfinex-derivatives","ETHF0:USTF0",1771881592204,0.58715278,1868.8,1868.1,0.00656853]
["bitfinex-derivatives","ETHF0:USTF0",1771881593201,0.58715278,1868.8,1868.1,0.59744455]
["bitfinex-derivatives","ETHF0:USTF0",1771881595005,0.58715278,1868.8,1868.1,0.00656853]
["bitfinex-derivatives","ETHF0:USTF0",1771881595603,0.58715278,1868.8,1868.1,0.59744455]
["bitfinex-derivatives","ETHF0:USTF0",1771881602105,0.58715278,1868.8,1868.1,0.00656853]
["bitfinex-derivatives","ETHF0:USTF0",1771881604108,0.58715278,1868.8,1868.1,0.59744455]
["bitfinex-derivatives","ETHF0:USTF0",1771881629720,0.57926902,1868.6,1868.1,0.00656853]
["bitfinex-derivatives","ETHF0:USTF0",1771881629924,0.57926902,1868.6,1867.9,0.5994427]
["bitfinex-derivatives","ETHF0:USTF0",1771881630819,0.57926902,1868.6,1867.9,0.60476107]
["bitfinex-derivatives","ETHF0:USTF0",1771881645038,0.57926902,1868.6,1868.1,0.5994427]
["bitfinex-derivatives","ETHF0:USTF0",1771881646437,0.57926902,1868.9,1868.1,0.5994427]
["bitfinex-derivatives","ETHF0:USTF0",1771881648640,0.57926902,1868.9,1868.0,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881658240,0.60124967,1869.1,1868.4,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881658446,0.60124967,1869.1,1868.5,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881658641,0.60124967,1869.1,1868.6,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881660142,0.60124967,1869.5,1868.6,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881660637,0.60124967,1869.5,1868.2,6.58624331]
["bitfinex-derivatives","ETHF0:USTF0",1771881660638,0.60124967,1869.2,1868.2,5.03588125]
["bitfinex-derivatives","ETHF0:USTF0",1771881660845,0.60124967,1869.2,1868.3,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881661538,0.60124967,1868.9,1868.1,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881665551,0.60124967,1869.4,1868.3,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881668350,0.60124967,1869.2,1868.3,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881671347,0.60124967,1869.0,1867.9,4.43598413]
["bitfinex-derivatives","ETHF0:USTF0",1771881671548,0.60124967,1869.0,1868.0,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881675354,0.60124967,1868.8,1868.0,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881675550,0.60124967,1868.8,1868.1,0.60521549]
["bitfinex-derivatives","ETHF0:USTF0",1771881686968,0.58312846,1868.8,1868.2,7.66605845]
["bitfinex-derivatives","ETHF0:USTF0",1771881687264,0.58312846,1868.8,1868.2,0.5835914]
["bitfinex-derivatives","ETHF0:USTF0",1771881687466,0.58312846,1868.6,1868.2,0.5835914]
["bitfinex-derivatives","ETHF0:USTF0",1771881687666,0.58312846,1868.6,1868.0,0.5835914]
["bitfinex-derivatives","ETHF0:USTF0",1771881689470,0.58312846,1868.6,1868.1,0.5835914]
["bitfinex-derivatives","ETHF0:USTF0",1771881690774,0.58312846,1868.6,1868.1,3.10511398]
["bitfinex-derivatives","ETHF0:USTF0",1771881690968,0.58312846,1868.9,1868.2,0.5835914]
["bitfinex-derivatives","ETHF0:USTF0",1771881697476,0.58312846,1868.7,1868.2,0.5835914]
["bitfinex-derivatives","ETHF0:USTF0",1771881700581,0.58312846,1868.3,1868.0,4.43847549]
["bitfinex-derivatives","ETHF0:USTF0",1771881700777,0.58312846,1868.3,1867.9,0.00531837]
["bitfinex-derivatives","ETHF0:USTF0",1771881700981,0.58312846,1868.3,1867.7,0.5835914]
["bitfinex-derivatives","ETHF0:USTF0",1771881701375,0.58312846,1868.1,1867.7,0.5835914]
["bitfinex-derivatives","ETHF0:USTF0",1771881701879,0.5874745,1868.1,1867.7,0.59018895]
["bitfinex-derivatives","ETHF0:USTF0",1771881704882,0.00434604,1868.1,1867.7,0.59018895]
["bitfinex-derivatives","ETHF0:USTF0",1771881706680,0.5874745,1868.1,1867.7,0.59018895]
["bitfinex-derivatives","ETHF0:USTF0",1771881708179,0.5874745,1868.1,1867.4,4.43847549]
["bitfinex-derivatives","ETHF0:USTF0",1771881708180,0.5465488,1867.9,1867.4,0.5472931]
["bitfinex-derivatives","ETHF0:USTF0",1771881709185,0.5465488,1867.9,1867.4,0.55367704]
["bitfinex-derivatives","ETHF0:USTF0",1771881711192,0.5465488,1867.9,1867.4,0.00638394]
["bitfinex-derivatives","ETHF0:USTF0",1771881711686,0.5465488,1867.9,1867.4,0.55367704]
["bitfinex-derivatives","ETHF0:USTF0",1771881712692,0.5465488,1867.7,1867.0,2.8651267]
["bitfinex-derivatives","ETHF0:USTF0",1771881712990,0.5465488,1867.7,1867.0,0.34360412]
["bitfinex-derivatives","ETHF0:USTF0",1771881713592,0.5465488,1867.7,1867.0,0.349655]
["bitfinex-derivatives","ETHF0:USTF0",1771881714893,0.5465488,1867.7,1867.1,0.33958737]
["bitfinex-derivatives","ETHF0:USTF0",1771881720194,0.5465488,1867.7,1867.0,2.52757346]
["bitfinex-derivatives","ETHF0:USTF0",1771881720499,0.5465488,1867.2,1866.8,0.34283035]
["bitfinex-derivatives","ETHF0:USTF0",1771881720796,0.5465488,1867.2,1866.6,0.34308799]
["bitfinex-derivatives","ETHF0:USTF0",1771881721298,0.5465488,1867.2,1866.6,0.34954086]
["bitfinex-derivatives","ETHF0:USTF0",1771881721492,0.5465488,1866.8,1866.3,1.41875643]
["bitfinex-derivatives","ETHF0:USTF0",1771881721687,0.5465488,1866.6,1866.0,2.52152258]
["bitfinex-derivatives","ETHF0:USTF0",1771881721886,0.5465488,1867.0,1866.1,0.34308799]
["bitfinex-derivatives","ETHF0:USTF0",1771881722091,0.5465488,1866.7,1866.1,0.34308799]
["bitfinex-derivatives","ETHF0:USTF0",1771881722287,0.5465488,1866.5,1865.9,0.34308799]
["bitfinex-derivatives","ETHF0:USTF0",1771881722487,0.55230695,1866.5,1865.9,0.00678781]
["bitfinex-derivatives","ETHF0:USTF0",1771881723295,0.55230695,1866.5,1865.9,0.33976687]
["bitfinex-derivatives","ETHF0:USTF0",1771881725800,0.55230695,1866.5,1865.3,0.35453352]
["bitfinex-derivatives","ETHF0:USTF0",1771881726303,0.55230695,1866.5,1865.5,0.35453352]
["bitfinex-derivatives","ETHF0:USTF0",1771881726603,0.5465488,1866.3,1865.5,0.35453352]
["bitfinex-derivatives","ETHF0:USTF0",1771881726900,0.5465488,1866.3,1865.5,0.3603328]
["bitfinex-derivatives","ETHF0:USTF0",1771881727294,0.5465488,1866.1,1865.5,0.00579928]
["bitfinex-derivatives","ETHF0:USTF0",1771881730902,0.5465488,1866.1,1865.5,0.35606796]
["bitfinex-derivatives","ETHF0:USTF0",1771881738602,0.5465488,1866.1,1865.5,0.00579928]
["bitfinex-derivatives","ETHF0:USTF0",1771881739905,0.5465488,1866.1,1865.5,0.35600157]
["bitfinex-derivatives","ETHF0:USTF0",1771881741503,0.56084919,1866.4,1865.7,0.34007591]
["bitfinex-derivatives","ETHF0:USTF0",1771881747913,0.00575815,1866.5,1865.7,0.34007591]
["bitfinex-derivatives","ETHF0:USTF0",1771881747914,0.56660734,1866.5,1865.7,0.34007591]
["bitfinex-derivatives","ETHF0:USTF0",1771881749111,0.56660734,1866.5,1865.9,0.32150052]
["bitfinex-derivatives","ETHF0:USTF0",1771881758323,0.56660734,1866.5,1865.6,0.32244375]
["bitfinex-derivatives","ETHF0:USTF0",1771881758518,0.56660734,1866.5,1865.5,0.32824303]
["bitfinex-derivatives","ETHF0:USTF0",1771881758821,0.56660734,1866.5,1865.7,0.32520734]
["bitfinex-derivatives","ETHF0:USTF0",1771881759823,0.56660734,1866.5,1865.9,0.32520734]
["bitfinex-derivatives","ETHF0:USTF0",1771881763217,0.56660734,1866.5,1865.6,0.32279358]
["bitfinex-derivatives","ETHF0:USTF0",1771881763623,0.56660734,1866.5,1865.7,0.32279358]
["bitfinex-derivatives","ETHF0:USTF0",1771881778939,0.56660734,1866.5,1865.6,6.81045328]
["bitfinex-derivatives","ETHF0:USTF0",1771881779143,0.56660734,1866.5,1865.6,0.32282006]
["bitfinex-derivatives","ETHF0:USTF0",1771881783446,0.60377626,1865.7,1865.0,6.92264148]
["bitfinex-derivatives","ETHF0:USTF0",1771881783744,0.60377626,1865.7,1865.1,0.3219934]
["bitfinex-derivatives","ETHF0:USTF0",1771881784545,0.60377626,1865.7,1865.1,0.32812926]
["bitfinex-derivatives","ETHF0:USTF0",1771881787143,0.60377626,1866.2,1865.4,2.84374766]
["bitfinex-derivatives","ETHF0:USTF0",1771881787344,0.60377626,1866.0,1865.5,0.31410425]
["bitfinex-derivatives","ETHF0:USTF0",1771881789552,0.60377626,1866.3,1865.5,0.31410425]
["bitfinex-derivatives","ETHF0:USTF0",1771881789756,0.60377626,1866.3,1865.7,0.31523416]
["bitfinex-derivatives","ETHF0:USTF0",1771881790154,0.60377626,1866.2,1865.6,0.31523416]
["bitfinex-derivatives","ETHF0:USTF0",1771881793145,0.60377626,1866.2,1865.6,2.84487757]
["bitfinex-derivatives","ETHF0:USTF0",1771881793351,0.60377626,1866.2,1865.7,0.31647473]
["bitfinex-derivatives","ETHF0:USTF0",1771881798961,0.60377626,1866.2,1865.6,2.85091265]
["bitfinex-derivatives","ETHF0:USTF0",1771881799459,0.60377626,1866.2,1865.6,0.32126924]
["bitfinex-derivatives","ETHF0:USTF0",1771881802059,3.13341967,1866.2,1865.6,0.32126924]
["bitfinex-derivatives","ETHF0:USTF0",1771881802264,0.58592246,1866.1,1865.4,0.31776854]
["bitfinex-derivatives","ETHF0:USTF0",1771881804461,0.58592246,1866.1,1865.3,0.31820445]
["bitfinex-derivatives","ETHF0:USTF0",1771881804862,0.58592246,1866.1,1865.3,7.14761485]
["bitfinex-derivatives","ETHF0:USTF0",1771881805666,0.58592246,1865.9,1865.3,7.14761485]
["bitfinex-derivatives","ETHF0:USTF0",1771881806258,0.58592246,1865.9,1865.3,6.8294104]
["bitfinex-derivatives","ETHF0:USTF0",1771881806463,0.58592246,1865.7,1865.1,0.32321468]
["bitfinex-derivatives","ETHF0:USTF0",1771881806666,0.58592246,1865.7,1865.1,0.00613586]
["bitfinex-derivatives","ETHF0:USTF0",1771881808762,0.58592246,1865.7,1865.1,0.32267932]
["bitfinex-derivatives","ETHF0:USTF0",1771881808964,0.12399594,1865.8,1865.5,0.55943271]
["bitfinex-derivatives","ETHF0:USTF0",1771881809169,2.52964341,1866.2,1865.4,0.55943271]
["bitfinex-derivatives","ETHF0:USTF0",1771881809170,0.58592246,1865.9,1865.4,0.55943271]
["bitfinex-derivatives","ETHF0:USTF0",1771881810569,0.58592246,1865.9,1865.2,0.55943271]
["bitfinex-derivatives","ETHF0:USTF0",1771881813570,0.58592246,1865.9,1865.2,3.08907612]
["bitfinex-derivatives","ETHF0:USTF0",1771881813971,0.58592246,1865.9,1865.3,0.55943271]
["bitfinex-derivatives","ETHF0:USTF0",1771881814472,0.58592246,1865.9,1865.1,0.56556857]
["bitfinex-derivatives","ETHF0:USTF0",1771881816869,0.58592246,1865.7,1865.1,0.56556857]
["bitfinex-derivatives","ETHF0:USTF0",1771881817372,0.58592246,1865.7,1865.1,0.00613586]
["bitfinex-derivatives","ETHF0:USTF0",1771881818779,0.58592246,1865.5,1865.1,0.00613586]
["bitfinex-derivatives","ETHF0:USTF0",1771881819878,0.58592246,1865.5,1865.0,0.55943271]
["bitfinex-derivatives","ETHF0:USTF0",1771881819879,0.58592246,1865.5,1864.9,0.55943271]
["bitfinex-derivatives","ETHF0:USTF0",1771881820877,0.58592246,1865.5,1864.9,0.56508971]
["bitfinex-derivatives","ETHF0:USTF0",1771881830086,0.58592246,1865.5,1864.9,0.58823332]
["bitfinex-derivatives","ETHF0:USTF0",1771881831683,0.58592246,1865.5,1864.9,0.005657]
["bitfinex-derivatives","ETHF0:USTF0",1771881831888,0.58592246,1865.5,1864.9,0.58823332]
["bitfinex-derivatives","ETHF0:USTF0",1771881832900,0.58592246,1865.5,1864.9,0.005657]
["bitfinex-derivatives","ETHF0:USTF0",1771881833194,0.54877859,1865.1,1864.5,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881834195,0.55272426,1865.1,1864.5,0.58693882]
["bitfinex-derivatives","ETHF0:USTF0",1771881834396,0.55272426,1865.1,1864.5,0.0043625]
["bitfinex-derivatives","ETHF0:USTF0",1771881834996,0.55272426,1865.1,1864.6,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881836491,0.54877859,1865.3,1864.8,2.52964341]
["bitfinex-derivatives","ETHF0:USTF0",1771881836697,0.54877859,1865.3,1864.7,7.10075152]
["bitfinex-derivatives","ETHF0:USTF0",1771881836998,0.54877859,1865.3,1864.6,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881837395,0.54877859,1865.3,1864.7,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881837698,0.55384255,1865.3,1864.7,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881838997,0.55384255,1865.3,1864.6,2.52964341]
["bitfinex-derivatives","ETHF0:USTF0",1771881839303,0.54877859,1864.6,1864.1,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881840100,0.54877859,1864.6,1864.1,0.58759383]
["bitfinex-derivatives","ETHF0:USTF0",1771881840297,0.54877859,1864.6,1864.1,0.00501751]
["bitfinex-derivatives","ETHF0:USTF0",1771881840497,0.54877859,1864.6,1864.1,0.58759383]
["bitfinex-derivatives","ETHF0:USTF0",1771881841197,0.54877859,1864.6,1864.1,0.00501751]
["bitfinex-derivatives","ETHF0:USTF0",1771881841391,0.54877859,1864.4,1863.6,2.52964341]
["bitfinex-derivatives","ETHF0:USTF0",1771881841596,0.54877859,1864.4,1863.8,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881841797,0.54877859,1864.3,1863.7,7.06877226]
["bitfinex-derivatives","ETHF0:USTF0",1771881842002,0.54877859,1864.3,1863.5,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881842502,0.54877859,1864.3,1863.5,0.58745761]
["bitfinex-derivatives","ETHF0:USTF0",1771881843000,0.54877859,1864.1,1863.5,0.00488129]
["bitfinex-derivatives","ETHF0:USTF0",1771881843200,0.54877859,1863.9,1863.5,0.00488129]
["bitfinex-derivatives","ETHF0:USTF0",1771881843402,0.55396031,1863.9,1863.5,0.00488129]
["bitfinex-derivatives","ETHF0:USTF0",1771881843803,0.55396031,1863.9,1863.3,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881844399,0.54877859,1863.5,1862.9,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881844798,0.54877859,1863.5,1862.9,0.5879236]
["bitfinex-derivatives","ETHF0:USTF0",1771881846301,0.54877859,1863.8,1863.1,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881846706,0.00518172,1863.9,1863.3,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881848004,0.00518172,1863.9,1863.4,6.83173677]
["bitfinex-derivatives","ETHF0:USTF0",1771881848303,0.54877859,1864.3,1863.5,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881849206,0.55353468,1864.3,1863.5,0.58257632]
["bitfinex-derivatives","ETHF0:USTF0",1771881859316,0.55353468,1864.3,1863.7,0.55518002]
["bitfinex-derivatives","ETHF0:USTF0",1771881860814,0.55353468,1864.3,1863.4,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881867227,0.55353468,1864.3,1863.5,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881869024,0.55353468,1864.3,1863.6,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881869230,0.55353468,1864.3,1863.8,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881870129,0.00475609,1864.3,1863.8,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881877234,0.54918203,1864.6,1863.8,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881878135,0.55465432,1864.6,1863.8,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881883650,0.54918203,1865.0,1864.1,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881884849,0.55559616,1865.0,1864.1,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881886959,0.55559616,1865.0,1864.3,0.58087208]
["bitfinex-derivatives","ETHF0:USTF0",1771881887253,0.55559616,1865.0,1864.3,0.58698851]
["bitfinex-derivatives","ETHF0:USTF0",1771881890658,0.55559616,1865.0,1864.5,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881894557,0.55559616,1865.0,1864.3,0.59020794]
["bitfinex-derivatives","ETHF0:USTF0",1771881904868,0.5942899,1865.3,1864.6,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881905967,0.6003742,1865.3,1864.6,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881907260,0.6003742,1865.3,1864.8,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881908970,0.5942899,1865.5,1865.0,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881909971,0.59932865,1865.5,1865.0,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881913378,0.00503875,1865.5,1865.2,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881913675,0.5942899,1865.6,1865.2,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881914169,0.5942899,1865.9,1865.2,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881914570,0.60047016,1865.9,1865.2,0.58409151]
["bitfinex-derivatives","ETHF0:USTF0",1771881921085,0.60047016,1865.9,1865.4,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881921378,0.60047016,1865.9,1865.6,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881921578,0.48741473,1865.9,1865.6,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881922981,0.48741473,1865.9,1865.5,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881926083,0.48741473,1865.9,1865.4,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881926381,0.60135692,1865.8,1865.2,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881930182,0.60135692,1865.8,1865.4,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881931785,0.60753718,1865.9,1865.4,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881934584,0.60135692,1865.4,1864.9,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881935189,0.60135692,1865.7,1865.1,2.53032257]
["bitfinex-derivatives","ETHF0:USTF0",1771881935392,0.60135692,1865.7,1865.2,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881937297,0.60753718,1865.9,1865.2,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881941691,0.60135692,1865.8,1865.2,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881942191,0.60135692,1865.8,1865.0,3.13104099]
["bitfinex-derivatives","ETHF0:USTF0",1771881942395,0.60135692,1865.4,1865.0,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881950608,0.58378485,1865.6,1865.0,0.60071842]
["bitfinex-derivatives","ETHF0:USTF0",1771881950999,0.58378485,1865.6,1865.2,0.54627495]
["bitfinex-derivatives","ETHF0:USTF0",1771881953303,0.58378485,1865.8,1865.2,0.54627495]
["bitfinex-derivatives","ETHF0:USTF0",1771881955799,3.11410742,1865.7,1865.2,0.54627495]
["bitfinex-derivatives","ETHF0:USTF0",1771881956103,0.58378485,1865.6,1865.2,0.54627495]
["bitfinex-derivatives","ETHF0:USTF0",1771881961108,0.58378485,1865.5,1865.0,0.54627495]
["bitfinex-derivatives","ETHF0:USTF0",1771881971910,0.58378485,1865.5,1864.8,0.54627495]
["bitfinex-derivatives","ETHF0:USTF0",1771881972815,0.58378485,1865.2,1864.7,0.54627495]
["bitfinex-derivatives","ETHF0:USTF0",1771881973010,0.58378485,1864.9,1864.3,0.55239138]
["bitfinex-derivatives","ETHF0:USTF0",1771881973515,0.58378485,1864.9,1864.3,0.00611643]
["bitfinex-derivatives","ETHF0:USTF0",1771881977419,0.58378485,1865.0,1864.3,0.55239138]
["bitfinex-derivatives","ETHF0:USTF0",1771881981713,0.60444638,1864.5,1863.8,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881982610,0.60846477,1864.5,1863.8,0.59059931]
["bitfinex-derivatives","ETHF0:USTF0",1771881983817,0.60444638,1864.3,1863.8,0.59059931]
["bitfinex-derivatives","ETHF0:USTF0",1771881984122,0.60444638,1864.3,1863.3,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881984419,0.60444638,1864.3,1863.3,7.7175628]
["bitfinex-derivatives","ETHF0:USTF0",1771881984619,0.60444638,1864.3,1863.4,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881985020,0.60444638,1864.3,1863.6,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881986124,0.00401839,1864.5,1863.8,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881986321,0.60846477,1864.5,1863.8,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881986517,0.60846477,1864.5,1864.0,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881990225,0.26817,1864.9,1864.2,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881990226,0.60444638,1864.9,1864.2,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881991122,0.61044377,1864.9,1864.2,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881994025,0.00599739,1864.9,1864.2,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771881996128,0.60444638,1864.7,1864.2,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771882007130,0.60444638,1864.7,1863.9,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771882007530,0.60444638,1864.7,1864.0,0.5838954]
["bitfinex-derivatives","ETHF0:USTF0",1771882029259,0.60444638,1864.7,1864.1,0.57279094]
["bitfinex-derivatives","ETHF0:USTF0",1771882029560,0.00599739,1864.9,1864.3,0.57279094]
["bitfinex-derivatives","ETHF0:USTF0",1771882029762,0.56072833,1864.9,1864.5,0.57279094]
["bitfinex-derivatives","ETHF0:USTF0",1771882035962,0.56072833,1864.9,1864.2,0.57279094]
["bitfinex-derivatives","ETHF0:USTF0",1771882036164,0.55473094,1864.6,1864.0,0.57279094]
["bitfinex-derivatives","ETHF0:USTF0",1771882036563,0.55473094,1864.6,1864.1,0.57279094]
["bitfinex-derivatives","ETHF0:USTF0",1771882043371,0.55102285,1864.9,1864.4,0.58907863]
["bitfinex-derivatives","ETHF0:USTF0",1771882044871,0.54502546,1864.7,1864.2,0.58907863]
["bitfinex-derivatives","ETHF0:USTF0",1771882052982,0.54502546,1864.7,1864.1,0.58907863]
["bitfinex-derivatives","ETHF0:USTF0",1771882064389,0.54502546,1864.7,1864.2,0.58907863]
["bitfinex-derivatives","ETHF0:USTF0",1771882064585,0.55102285,1864.9,1864.2,0.58907863]
["bitfinex-derivatives","ETHF0:USTF0",1771882071194,0.00599739,1864.9,1864.4,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882071394,0.00599739,1864.9,1864.6,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882071893,0.56579145,1864.9,1864.6,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882077994,0.55979406,1865.3,1864.7,7.09475604]
["bitfinex-derivatives","ETHF0:USTF0",1771882078200,0.55979406,1865.3,1864.6,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882078696,0.55979406,1865.1,1864.6,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882078896,0.56433332,1865.1,1864.5,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882080998,0.56433332,1865.1,1864.4,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1771882080999,0.55979406,1864.9,1864.4,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882081197,0.55979406,1864.7,1864.2,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882081598,0.55979406,1864.7,1864.3,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882085405,0.55979406,1864.7,1864.2,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882095606,0.55979406,1865.0,1864.2,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882095809,0.55979406,1865.0,1864.4,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882100510,0.00453926,1865.1,1864.4,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882100812,0.59022728,1865.1,1864.4,0.5759702]
["bitfinex-derivatives","ETHF0:USTF0",1771882127227,0.00453926,1865.1,1864.6,0.59392888]
["bitfinex-derivatives","ETHF0:USTF0",1771882127423,0.41796129,1865.2,1864.6,0.59392888]
["bitfinex-derivatives","ETHF0:USTF0",1771882128321,0.42254619,1865.2,1864.6,0.59392888]
["bitfinex-derivatives","ETHF0:USTF0",1771882145237,0.0045849,1865.2,1864.6,0.59392888]
["bitfinex-derivatives","ETHF0:USTF0",1771882147439,0.0045849,1865.2,1864.8,0.56503108]
["bitfinex-derivatives","ETHF0:USTF0",1771882147644,0.0045849,1865.2,1864.8,0.56881323]
["bitfinex-derivatives","ETHF0:USTF0",1771882149942,11.18361025,1865.7,1864.8,0.56881323]
["bitfinex-derivatives","ETHF0:USTF0",1771882150145,0.59885432,1865.6,1864.8,0.56881323]
["bitfinex-derivatives","ETHF0:USTF0",1771882151145,0.60360027,1865.6,1864.8,0.56881323]
["bitfinex-derivatives","ETHF0:USTF0",1771882153252,0.59885432,1865.5,1864.8,0.56881323]
["bitfinex-derivatives","ETHF0:USTF0",1771882158060,0.57713309,1865.1,1864.8,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1771882158460,0.57713309,1865.1,1864.8,0.59089786]
["bitfinex-derivatives","ETHF0:USTF0",1771882161968,0.57713309,1865.1,1864.7,0.60551295]
["bitfinex-derivatives","ETHF0:USTF0",1771882162964,0.57713309,1865.1,1864.7,0.61047874]
["bitfinex-derivatives","ETHF0:USTF0",1771882173171,0.57713309,1865.1,1864.7,0.00496579]
["bitfinex-derivatives","ETHF0:USTF0",1771882173376,0.57912536,1864.9,1864.4,0.60551295]
["bitfinex-derivatives","ETHF0:USTF0",1771882174473,0.57912536,1864.9,1864.4,0.6109375]
["bitfinex-derivatives","ETHF0:USTF0",1771882178075,0.57912536,1865.0,1864.4,0.6109375]
["bitfinex-derivatives","ETHF0:USTF0",1771882178878,0.57912536,1865.2,1864.7,0.60551295]
["bitfinex-derivatives","ETHF0:USTF0",1771882179286,0.57912536,1865.5,1864.7,0.60551295]
["bitfinex-derivatives","ETHF0:USTF0",1771882184889,0.57912536,1865.3,1864.7,0.60551295]
["bitfinex-derivatives","ETHF0:USTF0",1771882203104,2.5350351,1865.6,1864.7,0.60551295]
["bitfinex-derivatives","ETHF0:USTF0",1771882203306,0.56781914,1865.5,1865.1,0.5838748]
["bitfinex-derivatives","ETHF0:USTF0",1771882203607,0.00474595,1865.6,1865.1,0.5838748]
["bitfinex-derivatives","ETHF0:USTF0",1771882203608,0.57256509,1865.6,1865.1,0.5838748]
["bitfinex-derivatives","ETHF0:USTF0",1771882204806,0.56781914,1865.5,1865.1,0.5838748]
["bitfinex-derivatives","ETHF0:USTF0",1771882208211,0.56781914,1865.5,1864.9,0.5838748]
["bitfinex-derivatives","ETHF0:USTF0",1771882208512,0.56781914,1865.5,1864.9,7.66158214]
["bitfinex-derivatives","ETHF0:USTF0",1771882208712,0.56781914,1865.5,1865.0,0.5838748]
["bitfinex-derivatives","ETHF0:USTF0",1771882210909,0.56781914,1865.5,1864.9,7.66158214]
["bitfinex-derivatives","ETHF0:USTF0",1771882211114,0.56781914,1865.3,1864.9,0.5838748]
["bitfinex-derivatives","ETHF0:USTF0",1771882220724,0.56781914,1865.3,1864.7,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882221122,0.56781914,1865.3,1864.8,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882223728,0.60441545,1865.5,1864.8,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882241846,0.00474595,1865.6,1865.0,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882242447,0.6091614,1865.6,1865.0,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882245647,0.60441545,1865.8,1865.2,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882245853,0.60441545,1865.9,1865.2,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882246051,0.60441545,1865.9,1865.4,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882246453,4.50162068,1866.4,1865.4,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882246750,0.60441545,1866.3,1865.1,6.86877808]
["bitfinex-derivatives","ETHF0:USTF0",1771882246956,0.60441545,1865.7,1864.9,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882247156,0.26803,1865.9,1864.6,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882247157,0.60441545,1865.4,1864.6,0.55768155]
["bitfinex-derivatives","ETHF0:USTF0",1771882248659,0.60441545,1865.4,1864.4,0.5766317]
["bitfinex-derivatives","ETHF0:USTF0",1771882249457,0.60441545,1865.4,1864.5,7.05599746]
["bitfinex-derivatives","ETHF0:USTF0",1771882249656,0.60441545,1865.4,1864.6,0.57120715]
["bitfinex-derivatives","ETHF0:USTF0",1771882250057,0.60441545,1865.4,1864.7,7.48842129]
["bitfinex-derivatives","ETHF0:USTF0",1771882250361,0.60441545,1865.4,1864.7,0.57120715]
["bitfinex-derivatives","ETHF0:USTF0",1771882251056,0.60441545,1865.4,1864.4,0.5766317]
["bitfinex-derivatives","ETHF0:USTF0",1771882251465,0.60441545,1865.4,1864.6,0.57120715]
["bitfinex-derivatives","ETHF0:USTF0",1771882251661,0.57725885,1865.3,1864.6,0.57120715]
["bitfinex-derivatives","ETHF0:USTF0",1771882252366,0.57725885,1865.3,1864.5,7.49580342]
["bitfinex-derivatives","ETHF0:USTF0",1771882253268,0.57725885,1865.3,1864.6,0.57120715]
["bitfinex-derivatives","ETHF0:USTF0",1771882264678,0.57725885,1865.2,1864.6,0.57120715]
["bitfinex-derivatives","ETHF0:USTF0",1771882269779,0.57725885,1865.1,1864.5,0.57120715]
["bitfinex-derivatives","ETHF0:USTF0",1771882272375,0.57725885,1865.1,1864.4,0.5766317]
["bitfinex-derivatives","ETHF0:USTF0",1771882275284,0.57725885,1864.9,1864.4,0.5766317]
["bitfinex-derivatives","ETHF0:USTF0",1771882275584,0.58294979,1864.9,1864.4,0.5766317]
["bitfinex-derivatives","ETHF0:USTF0",1771882277982,0.57175653,1865.1,1864.6,0.55078013]
["bitfinex-derivatives","ETHF0:USTF0",1771882279085,0.57721508,1865.1,1864.6,0.55078013]
["bitfinex-derivatives","ETHF0:USTF0",1771882292294,0.56884948,1865.4,1864.9,2.5317545]
["bitfinex-derivatives","ETHF0:USTF0",1771882292498,0.56884948,1865.4,1864.9,0.58305978]
["bitfinex-derivatives","ETHF0:USTF0",1771882293191,0.56884948,1865.4,1864.7,2.5317545]
["bitfinex-derivatives","ETHF0:USTF0",1771882293192,0.56884948,1865.4,1864.8,0.58305978]
["bitfinex-derivatives","ETHF0:USTF0",1771882293388,0.57375512,1865.4,1864.8,0.58305978]
["bitfinex-derivatives","ETHF0:USTF0",1771882297898,0.56884948,1865.2,1864.8,0.58305978]
["bitfinex-derivatives","ETHF0:USTF0",1771882298100,0.56884948,1865.2,1864.7,0.58305978]
["bitfinex-derivatives","ETHF0:USTF0",1771882307116,0.56884948,1865.2,1864.6,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1771882307410,0.56884948,1865.0,1864.6,0.58305978]
["bitfinex-derivatives","ETHF0:USTF0",1771882307816,0.56884948,1865.0,1864.5,0.58305978]
["bitfinex-derivatives","ETHF0:USTF0",1771882312415,0.58292291,1864.7,1864.4,0.00542455]
["bitfinex-derivatives","ETHF0:USTF0",1771882312618,0.58292291,1864.7,1864.2,0.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1771882313615,0.58292291,1864.7,1864.2,0.55776787]
["bitfinex-derivatives","ETHF0:USTF0",1771882317820,0.58292291,1864.7,1864.2,0.00516188]
["bitfinex-derivatives","ETHF0:USTF0",1771882319826,0.58292291,1864.7,1864.2,0.55776787]
["bitfinex-derivatives","ETHF0:USTF0",1771882321829,0.58292291,1864.5,1864.2,0.00516188]
["bitfinex-derivatives","ETHF0:USTF0",1771882322127,0.58292291,1864.5,1864.1,0.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1771882323130,0.58292291,1864.7,1864.1,0.55689465]
["bitfinex-derivatives","ETHF0:USTF0",1771882323332,0.58292291,1864.9,1864.4,0.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1771882325628,0.58292291,1865.2,1864.6,0.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1771882334735,2.5317545,1865.1,1864.4,0.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1771882335035,0.58292291,1865.0,1864.4,0.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1771882349846,0.58292291,1865.0,1864.3,0.59648981]
["bitfinex-derivatives","ETHF0:USTF0",1771882354145,0.58292291,1865.0,1864.2,6.60064808]
["bitfinex-derivatives","ETHF0:USTF0",1771882354346,0.60107927,1864.8,1864.1,0.60077847]
["bitfinex-derivatives","ETHF0:USTF0",1771882356146,0.60107927,1864.6,1864.1,0.00428866]
["bitfinex-derivatives","ETHF0:USTF0",1771882356346,0.60107927,1864.6,1864.1,0.60077847]
["bitfinex-derivatives","ETHF0:USTF0",1771882357643,0.60107927,1864.6,1863.8,0.59648981]
["bitfinex-derivatives","ETHF0:USTF0",1771882357847,0.60107927,1864.4,1863.8,0.59648981]
["bitfinex-derivatives","ETHF0:USTF0",1771882358553,0.60107927,1863.8,1863.0,7.19713789]
["bitfinex-derivatives","ETHF0:USTF0",1771882358750,0.6054442,1863.8,1863.0,0.60239604]
["bitfinex-derivatives","ETHF0:USTF0",1771882358946,0.6054442,1863.8,1863.2,0.59648981]
["bitfinex-derivatives","ETHF0:USTF0",1771882363157,0.60107927,1864.1,1863.4,0.59648981]
["bitfinex-derivatives","ETHF0:USTF0",1771882363358,0.60107927,1864.5,1863.5,0.59648981]
["bitfinex-derivatives","ETHF0:USTF0",1771882363758,0.60107927,1864.5,1863.8,0.59648981]
["bitfinex-derivatives","ETHF0:USTF0",1771882364356,0.60652205,1864.5,1863.8,0.59648981]
["bitfinex-derivatives","ETHF0:USTF0",1771882370264,0.60652205,1864.5,1863.6,0.58808362]
["bitfinex-derivatives","ETHF0:USTF0",1771882370563,0.60652205,1864.5,1863.7,0.58808362]
["bitfinex-derivatives","ETHF0:USTF0",1771882373065,0.60652205,1864.5,1863.6,0.58808362]
["bitfinex-derivatives","ETHF0:USTF0",1771882395279,0.59310004,1864.4,1863.7,0.58808362]
["bitfinex-derivatives","ETHF0:USTF0",1771882397785,2.53321036,1864.3,1863.7,0.58808362]
["bitfinex-derivatives","ETHF0:USTF0",1771882397985,0.58930651,1864.2,1863.7,0.58808362]
["bitfinex-derivatives","ETHF0:USTF0",1771882399479,0.58930651,1864.8,1864.2,0.54744459]
["bitfinex-derivatives","ETHF0:USTF0",1771882399987,0.58930651,1864.7,1864.2,0.54744459]
["bitfinex-derivatives","ETHF0:USTF0",1771882400687,0.59335809,1864.7,1864.2,0.54744459]
["bitfinex-derivatives","ETHF0:USTF0",1771882401686,0.59335809,1864.7,1864.1,0.59292621]
["bitfinex-derivatives","ETHF0:USTF0",1771882401687,0.58674069,1864.5,1864.1,0.59292621]
["bitfinex-derivatives","ETHF0:USTF0",1771882403589,0.58674069,1864.3,1863.6,6.86898808]
["bitfinex-derivatives","ETHF0:USTF0",1771882403885,0.58674069,1864.3,1863.7,7.47644504]
["bitfinex-derivatives","ETHF0:USTF0",1771882404087,0.58674069,1864.1,1863.8,0.59292621]
["bitfinex-derivatives","ETHF0:USTF0",1771882404687,0.58674069,1864.1,1863.7,0.59292621]
["bitfinex-derivatives","ETHF0:USTF0",1771882411393,0.58674069,1864.3,1863.7,0.59292621]
["bitfinex-derivatives","ETHF0:USTF0",1771882419608,4.49479832,1864.7,1864.0,0.59292621]
["bitfinex-derivatives","ETHF0:USTF0",1771882419609,0.59079227,1864.7,1864.0,0.59292621]
["bitfinex-derivatives","ETHF0:USTF0",1771882436722,0.5815597,1864.2,1863.6,0.59275666]
["bitfinex-derivatives","ETHF0:USTF0",1771882449338,0.5815597,1864.4,1863.8,0.59275666]
["bitfinex-derivatives","ETHF0:USTF0",1771882455145,0.5815597,1864.6,1864.0,0.59275666]
["bitfinex-derivatives","ETHF0:USTF0",1771882459839,0.5815597,1864.6,1863.9,0.55733191]
["bitfinex-derivatives","ETHF0:USTF0",1771882462742,0.5815597,1864.6,1863.5,0.59093493]
["bitfinex-derivatives","ETHF0:USTF0",1771882462950,0.55178645,1864.3,1863.5,0.59093493]
["bitfinex-derivatives","ETHF0:USTF0",1771882478364,0.55178645,1864.6,1863.9,0.59093493]
["bitfinex-derivatives","ETHF0:USTF0",1771882483669,0.00405158,1864.7,1864.1,0.59093493]
["bitfinex-derivatives","ETHF0:USTF0",1771882484066,0.55583803,1864.7,1864.1,0.59093493]
["bitfinex-derivatives","ETHF0:USTF0",1771882487371,0.00405158,1864.7,1864.1,0.59093493]
["bitfinex-derivatives","ETHF0:USTF0",1771882487570,0.55583803,1864.7,1864.1,0.59093493]
["bitfinex-derivatives","ETHF0:USTF0",1771882487969,0.55583803,1864.7,1863.9,0.56881477]
["bitfinex-derivatives","ETHF0:USTF0",1771882491670,0.55583803,1864.7,1863.9,3.10141574]
["bitfinex-derivatives","ETHF0:USTF0",1771882491877,0.55583803,1864.7,1864.0,0.56881477]
["bitfinex-derivatives","ETHF0:USTF0",1771882497183,0.55583803,1864.7,1863.8,0.56881477]
["bitfinex-derivatives","ETHF0:USTF0",1771882501981,0.59232016,1864.6,1863.8,0.56881477]
["bitfinex-derivatives","ETHF0:USTF0",1771882502186,0.59232016,1864.6,1863.5,7.96983198]
["bitfinex-derivatives","ETHF0:USTF0",1771882502187,0.59232016,1864.4,1863.6,0.56881477]
["bitfinex-derivatives","ETHF0:USTF0",1771882502580,0.59232016,1864.4,1863.7,0.56881477]
["bitfinex-derivatives","ETHF0:USTF0",1771882507288,0.59232016,1864.4,1863.6,0.56881477]
["bitfinex-derivatives","ETHF0:USTF0",1771882511389,0.59232016,1864.4,1863.5,1.3691839]
["bitfinex-derivatives","ETHF0:USTF0",1771882511588,0.59232016,1864.3,1863.5,1.93799867]
["bitfinex-derivatives","ETHF0:USTF0",1771882511992,0.59232016,1864.3,1863.5,1.3691839]
["bitfinex-derivatives","ETHF0:USTF0",1771882512286,0.59232016,1864.3,1863.6,0.56881477]
["bitfinex-derivatives","ETHF0:USTF0",1771882518096,0.58439721,1864.2,1863.3,0.54788657]
["bitfinex-derivatives","ETHF0:USTF0",1771882519496,0.58439721,1864.1,1863.4,0.54788657]
["bitfinex-derivatives","ETHF0:USTF0",1771882542323,0.5996142,1863.9,1863.4,0.59728892]
["bitfinex-derivatives","ETHF0:USTF0",1771882544222,0.5996142,1864.1,1863.6,0.59728892]
["bitfinex-derivatives","ETHF0:USTF0",1771882546824,0.5996142,1864.1,1863.5,0.59728892]
["bitfinex-derivatives","ETHF0:USTF0",1771882551625,0.57853725,1863.9,1863.3,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882554025,0.57853725,1863.7,1863.1,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882555630,0.57853725,1863.7,1863.0,0.5676244]
["bitfinex-derivatives","ETHF0:USTF0",1771882559829,0.57853725,1863.5,1863.0,0.00590623]
["bitfinex-derivatives","ETHF0:USTF0",1771882560730,0.26829,1864.0,1862.7,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882560731,0.57853725,1863.3,1862.7,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882560931,0.57853725,1863.3,1862.8,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882561836,0.58284128,1863.3,1862.8,0.5664045]
["bitfinex-derivatives","ETHF0:USTF0",1771882564237,2.53419006,1863.1,1862.8,0.00468633]
["bitfinex-derivatives","ETHF0:USTF0",1771882564434,0.57853725,1863.0,1862.5,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882564934,0.57853725,1862.8,1862.3,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882565336,0.57853725,1862.6,1862.1,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882566432,0.57853725,1862.4,1861.7,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882566638,0.57853725,1862.2,1861.5,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882566833,0.57853725,1862.0,1861.5,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882567233,0.57853725,1862.2,1861.6,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882567432,0.57853725,1862.2,1861.6,0.56673594]
["bitfinex-derivatives","ETHF0:USTF0",1771882569538,0.57853725,1862.2,1861.7,2.53419006]
["bitfinex-derivatives","ETHF0:USTF0",1771882569743,0.57853725,1862.6,1862.0,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882570745,0.57853725,1862.4,1861.8,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882570947,0.57853725,1862.2,1861.7,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882571743,0.57853725,1862.2,1861.6,0.56673594]
["bitfinex-derivatives","ETHF0:USTF0",1771882571943,0.57853725,1862.0,1861.6,0.56673594]
["bitfinex-derivatives","ETHF0:USTF0",1771882573841,0.57853725,1862.2,1861.7,0.56171817]
["bitfinex-derivatives","ETHF0:USTF0",1771882575240,0.57853725,1862.2,1861.6,0.56673594]
["bitfinex-derivatives","ETHF0:USTF0",1771882575749,0.57853725,1862.2,1861.6,0.00501777]
["bitfinex-derivatives","ETHF0:USTF0",1771882576844,0.57853725,1862.2,1861.6,0.56673594]
["bitfinex-derivatives","ETHF0:USTF0",1771882580044,0.57853725,1862.2,1861.6,0.00501777]
["bitfinex-derivatives","ETHF0:USTF0",1771882580245,0.57853725,1862.2,1861.6,0.58556539]
["bitfinex-derivatives","ETHF0:USTF0",1771882591950,0.5567868,1862.1,1861.4,0.56741376]
["bitfinex-derivatives","ETHF0:USTF0",1771882592552,0.5567868,1862.1,1861.3,0.56741376]
["bitfinex-derivatives","ETHF0:USTF0",1771882592749,0.5567868,1861.9,1860.7,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1771882592954,0.5567868,1861.9,1861.0,0.56741376]
["bitfinex-derivatives","ETHF0:USTF0",1771882592955,0.5567868,1861.7,1861.0,0.56741376]
["bitfinex-derivatives","ETHF0:USTF0",1771882597557,0.26869,1861.3,1860.5,6.60064808]
["bitfinex-derivatives","ETHF0:USTF0",1771882597855,6.87722,1861.6,1860.3,0.60684407]
["bitfinex-derivatives","ETHF0:USTF0",1771882598056,2.53922172,1861.4,1860.3,0.60684407]
["bitfinex-derivatives","ETHF0:USTF0",1771882598258,6.07593863,1861.3,1860.3,0.60684407]
["bitfinex-derivatives","ETHF0:USTF0",1771882598457,6.07593863,1861.2,1860.3,0.60684407]
["bitfinex-derivatives","ETHF0:USTF0",1771882598751,2.53922172,1861.4,1860.3,0.61068998]
["bitfinex-derivatives","ETHF0:USTF0",1771882598752,6.07593863,1861.1,1860.3,0.61068998]
["bitfinex-derivatives","ETHF0:USTF0",1771882599063,0.26868,1861.3,1860.3,0.61068998]
["bitfinex-derivatives","ETHF0:USTF0",1771882599355,2.53922172,1861.2,1860.3,0.61068998]
["bitfinex-derivatives","ETHF0:USTF0",1771882599553,6.06960359,1861.1,1860.3,0.61068998]
["bitfinex-derivatives","ETHF0:USTF0",1771882600262,6.06960359,1861.1,1860.3,0.00384591]
["bitfinex-derivatives","ETHF0:USTF0",1771882600453,0.26872,1861.0,1860.3,0.00384591]
["bitfinex-derivatives","ETHF0:USTF0",1771882600963,0.00214965,1860.9,1860.3,0.00384591]
["bitfinex-derivatives","ETHF0:USTF0",1771882601861,0.00214965,1860.9,1860.1,0.60576924]
["bitfinex-derivatives","ETHF0:USTF0",1771882602662,0.00214965,1861.3,1860.1,0.60576924]
["bitfinex-derivatives","ETHF0:USTF0",1771882602860,0.00214965,1861.1,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882622375,6.07287453,1861.0,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882622675,0.00569359,1861.0,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882625078,6.08863094,1860.9,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882625274,0.01071696,1860.9,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882627175,6.09293867,1860.8,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882627381,0.01071696,1860.9,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882627583,6.09306628,1860.8,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882627786,0.01071696,1860.9,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882628088,6.09306628,1860.8,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882628282,0.01071696,1860.9,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882628486,6.09316991,1860.8,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882628683,0.01071696,1860.9,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882628886,6.09319104,1860.8,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882629084,0.01071696,1860.9,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882629286,6.09319927,1860.8,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882629489,0.01071696,1860.9,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882629683,6.09331453,1860.8,1860.1,0.61173549]
["bitfinex-derivatives","ETHF0:USTF0",1771882629879,4.49091178,1861.3,1860.3,2.54283626]
["bitfinex-derivatives","ETHF0:USTF0",1771882630084,7.00729097,1861.6,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882630085,6.10070741,1861.2,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882630287,6.09274066,1861.1,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882630487,0.00796675,1861.2,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882630791,0.00796675,1861.0,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882632891,0.2754523,1861.3,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882633192,6.08789238,1861.2,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882633392,6.08789238,1861.1,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882633587,0.2754523,1861.3,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882633783,6.0873688,1861.2,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882634089,0.01061515,1861.4,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882634291,6.08704304,1861.3,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882634592,6.08704304,1861.2,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882634796,0.01061515,1861.4,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882634983,0.01571478,1861.2,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882639192,0.03955462,1861.0,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882639394,0.03955462,1860.8,1860.4,0.60307858]
["bitfinex-derivatives","ETHF0:USTF0",1771882640293,0.10262779,1860.6,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882643000,0.86876705,1860.8,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882643196,6.68115485,1860.7,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882643398,0.60000705,1860.7,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882643598,3.41209774,1860.8,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882643797,6.68054166,1860.7,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882643998,0.60000705,1860.7,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882650099,2.54333069,1860.8,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882650305,3.14333774,1861.0,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882650507,6.67659265,1860.9,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882650705,6.0765856,1860.8,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882650900,0.60000705,1860.9,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882651100,6.07657756,1860.8,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882651301,0.60000705,1860.9,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882651500,6.67643995,1860.8,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882651701,0.60000705,1860.8,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882653308,0.60000705,1860.7,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882655605,3.14333774,1860.9,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882655809,0.60000705,1861.1,1860.5,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882656009,0.60000705,1860.9,1860.5,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882657407,0.60000705,1860.9,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882657611,0.60000705,1860.7,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882658412,0.60000705,1860.5,1860.2,0.55947379]
["bitfinex-derivatives","ETHF0:USTF0",1771882658713,0.60696172,1860.5,1860.1,0.11239393]
["bitfinex-derivatives","ETHF0:USTF0",1771882662017,0.60696172,1860.5,1860.1,0.00596625]
["bitfinex-derivatives","ETHF0:USTF0",1771882662220,0.60696172,1860.5,1860.1,0.11060565]
["bitfinex-derivatives","ETHF0:USTF0",1771882663419,0.60696172,1860.5,1860.1,0.00596625]
["bitfinex-derivatives","ETHF0:USTF0",1771882664219,0.60696172,1860.5,1860.1,0.11295257]
["bitfinex-derivatives","ETHF0:USTF0",1771882668223,0.60696172,1860.5,1860.1,0.00596625]
["bitfinex-derivatives","ETHF0:USTF0",1771882669921,0.60696172,1860.5,1860.1,0.11294449]
["bitfinex-derivatives","ETHF0:USTF0",1771882670123,0.60696172,1860.5,1860.1,0.00596625]
["bitfinex-derivatives","ETHF0:USTF0",1771882671024,0.60696172,1860.5,1860.1,0.11253944]
["bitfinex-derivatives","ETHF0:USTF0",1771882672719,0.60696172,1860.5,1860.1,0.00596625]
["bitfinex-derivatives","ETHF0:USTF0",1771882673623,0.60696172,1860.5,1860.1,0.11752386]
["bitfinex-derivatives","ETHF0:USTF0",1771882675226,0.60696172,1860.5,1860.1,0.00596625]
["bitfinex-derivatives","ETHF0:USTF0",1771882676527,0.60413015,1860.3,1859.9,0.11293474]
["bitfinex-derivatives","ETHF0:USTF0",1771882677527,0.60413015,1860.3,1859.9,0.00667086]
["bitfinex-derivatives","ETHF0:USTF0",1771882677825,0.60413015,1860.3,1859.9,0.11975744]
["bitfinex-derivatives","ETHF0:USTF0",1771882679725,0.60413015,1860.3,1859.9,0.00667086]
["bitfinex-derivatives","ETHF0:USTF0",1771882679925,0.60413015,1860.3,1859.7,0.11431193]
["bitfinex-derivatives","ETHF0:USTF0",1771882680926,0.60413015,1860.3,1859.7,0.11910599]
["bitfinex-derivatives","ETHF0:USTF0",1771882681826,0.60413015,1860.3,1859.8,0.11400615]
["bitfinex-derivatives","ETHF0:USTF0",1771882684231,0.60413015,1860.1,1859.7,0.00479406]
["bitfinex-derivatives","ETHF0:USTF0",1771882684820,0.60413015,1860.1,1859.7,0.1215197]
["bitfinex-derivatives","ETHF0:USTF0",1771882690726,0.60413015,1860.3,1859.7,0.1215197]
["bitfinex-derivatives","ETHF0:USTF0",1771882690926,0.60413015,1860.3,1859.8,0.10866722]
["bitfinex-derivatives","ETHF0:USTF0",1771882695134,0.60413015,1860.3,1859.7,2.66231026]
["bitfinex-derivatives","ETHF0:USTF0",1771882695329,0.60413015,1860.3,1859.7,0.11897957]
["bitfinex-derivatives","ETHF0:USTF0",1771882698744,0.60413015,1860.3,1859.7,0.00479406]
["bitfinex-derivatives","ETHF0:USTF0",1771882700033,0.60413015,1860.3,1859.7,0.11790282]
["bitfinex-derivatives","ETHF0:USTF0",1771882702035,0.00695467,1860.5,1859.9,0.11420287]
["bitfinex-derivatives","ETHF0:USTF0",1771882702235,0.58672187,1860.4,1860.0,2.65753356]
["bitfinex-derivatives","ETHF0:USTF0",1771882702834,0.58672187,1860.4,1860.0,0.11420287]
["bitfinex-derivatives","ETHF0:USTF0",1771882703434,0.58672187,1860.4,1860.0,2.65753356]
["bitfinex-derivatives","ETHF0:USTF0",1771882703632,0.59367654,1860.5,1860.1,0.11515428]
["bitfinex-derivatives","ETHF0:USTF0",1771882705335,0.59367654,1860.5,1860.0,0.11566927]
["bitfinex-derivatives","ETHF0:USTF0",1771882708543,0.59367654,1860.5,1859.7,0.11885013]
["bitfinex-derivatives","ETHF0:USTF0",1771882708744,0.59367654,1860.5,1859.7,0.00479406]
["bitfinex-derivatives","ETHF0:USTF0",1771882709243,0.59367654,1860.5,1859.7,0.11872604]
["bitfinex-derivatives","ETHF0:USTF0",1771882710737,0.58672187,1860.3,1859.7,0.00479406]
["bitfinex-derivatives","ETHF0:USTF0",1771882713545,0.58672187,1860.3,1859.7,0.10911271]
["bitfinex-derivatives","ETHF0:USTF0",1771882714439,0.58672187,1860.3,1859.7,0.00479406]
["bitfinex-derivatives","ETHF0:USTF0",1771882716139,0.58672187,1860.3,1859.7,0.10528884]
["bitfinex-derivatives","ETHF0:USTF0",1771882722042,0.58672187,1860.3,1859.7,0.00479406]
["bitfinex-derivatives","ETHF0:USTF0",1771882727549,0.58672187,1860.3,1859.4,0.10270842]
["bitfinex-derivatives","ETHF0:USTF0",1771882728450,0.58672187,1860.3,1859.4,0.10868685]
["bitfinex-derivatives","ETHF0:USTF0",1771882729545,0.58672187,1860.3,1859.4,0.00597843]
["bitfinex-derivatives","ETHF0:USTF0",1771882729745,0.58672187,1860.3,1859.1,8.3395513]
["bitfinex-derivatives","ETHF0:USTF0",1771882729948,0.59963402,1859.8,1858.9,0.10878772]
["bitfinex-derivatives","ETHF0:USTF0",1771882730148,0.59963402,1859.8,1859.0,0.10878772]
["bitfinex-derivatives","ETHF0:USTF0",1771882730844,0.59963402,1859.8,1859.0,0.11568941]
["bitfinex-derivatives","ETHF0:USTF0",1771882732148,0.59963402,1859.8,1859.2,0.08283006]
["bitfinex-derivatives","ETHF0:USTF0",1771882733148,0.59963402,1860.3,1859.4,0.08286895]
["bitfinex-derivatives","ETHF0:USTF0",1771882733347,4.4898997,1860.5,1859.4,0.08286895]
["bitfinex-derivatives","ETHF0:USTF0",1771882733348,0.59963402,1860.1,1859.4,0.08286895]
["bitfinex-derivatives","ETHF0:USTF0",1771882733542,0.59963402,1860.1,1859.3,0.35183895]
["bitfinex-derivatives","ETHF0:USTF0",1771882734249,0.59963402,1860.1,1859.4,0.08286895]
["bitfinex-derivatives","ETHF0:USTF0",1771882738147,0.59963402,1860.1,1859.6,0.08078033]
["bitfinex-derivatives","ETHF0:USTF0",1771882738450,0.58031387,1860.1,1859.6,0.08078033]
["bitfinex-derivatives","ETHF0:USTF0",1771882738652,0.59963402,1860.3,1859.8,0.10010048]
["bitfinex-derivatives","ETHF0:USTF0",1771882740151,0.59963402,1860.3,1859.5,0.10133127]
["bitfinex-derivatives","ETHF0:USTF0",1771882743352,0.59963402,1860.3,1859.6,7.24267855]
["bitfinex-derivatives","ETHF0:USTF0",1771882743553,0.59963402,1860.3,1859.4,0.10263725]
["bitfinex-derivatives","ETHF0:USTF0",1771882743854,0.59963402,1860.3,1859.4,7.19065578]
["bitfinex-derivatives","ETHF0:USTF0",1771882744052,0.59963402,1860.3,1859.5,0.10263725]
["bitfinex-derivatives","ETHF0:USTF0",1771882749157,0.00695467,1860.5,1859.6,7.04066878]
["bitfinex-derivatives","ETHF0:USTF0",1771882749158,0.59963402,1860.1,1859.6,7.04066878]
["bitfinex-derivatives","ETHF0:USTF0",1771882749457,0.59963402,1860.1,1859.2,8.3395513]
["bitfinex-derivatives","ETHF0:USTF0",1771882749458,0.49828306,1860.0,1859.2,0.60720833]
["bitfinex-derivatives","ETHF0:USTF0",1771882749854,0.49828306,1860.0,1859.1,0.60720833]
["bitfinex-derivatives","ETHF0:USTF0",1771882752965,0.04342547,1859.8,1859.1,0.60720833]
["bitfinex-derivatives","ETHF0:USTF0",1771882765274,0.04979664,1859.6,1859.1,0.60720833]
["bitfinex-derivatives","ETHF0:USTF0",1771882766975,2.86501164,1859.9,1859.1,0.60720833]
["bitfinex-derivatives","ETHF0:USTF0",1771882767274,0.05495113,1859.8,1859.1,0.60720833]
["bitfinex-derivatives","ETHF0:USTF0",1771882772171,2.546325,1859.7,1859.1,0.60720833]
["bitfinex-derivatives","ETHF0:USTF0",1771882772376,0.05349273,1859.6,1859.1,0.60720833]
["bitfinex-derivatives","ETHF0:USTF0",1771882772874,0.05349273,1859.4,1859.0,0.58770483]
["bitfinex-derivatives","ETHF0:USTF0",1771882774278,0.05349273,1859.4,1859.0,0.00690169]
["bitfinex-derivatives","ETHF0:USTF0",1771882774576,0.05349273,1859.4,1859.0,0.5875449]
["bitfinex-derivatives","ETHF0:USTF0",1771882778076,0.05349273,1859.4,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882779182,2.60608679,1859.5,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882779381,0.05976179,1859.8,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882779681,6.12583708,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882779872,2.60608679,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882782382,6.12101376,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882782682,0.05431942,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882783080,2.60066492,1859.5,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882784480,0.05433992,1859.5,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882784680,0.05433992,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882785381,2.59665494,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882785582,6.06701875,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882785782,2.59665494,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882785982,6.06701514,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882786182,2.59665494,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882786384,6.06730026,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882786684,2.59665494,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882786884,6.06749002,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882787184,2.59665494,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882787383,6.06803189,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882787583,0.05032917,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882791385,0.05091566,1859.8,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882791586,6.12008982,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882791884,6.06917416,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882792083,2.59724066,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882792284,6.06909709,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882792484,2.59724066,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882792784,6.06948,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882793088,2.59724066,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882793289,6.06940631,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882793490,2.59724066,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882793687,6.0698363,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882793889,2.59724066,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882794091,6.0698363,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882794290,2.59724066,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882794490,6.07031735,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882794689,2.59724066,1859.7,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882794896,6.11876496,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882795188,0.04844761,1859.6,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882799691,2.59424227,1859.5,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882799899,2.546325,1859.3,1859.0,0.58654587]
["bitfinex-derivatives","ETHF0:USTF0",1771882800091,0.04791727,1859.4,1858.7,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882800891,3.10714764,1859.5,1858.7,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882801090,3.10714764,1859.5,1858.7,0.55637386]
["bitfinex-derivatives","ETHF0:USTF0",1771882801287,0.56082264,1859.5,1858.7,0.55637386]
["bitfinex-derivatives","ETHF0:USTF0",1771882801796,3.10714764,1859.1,1858.7,0.55637386]
["bitfinex-derivatives","ETHF0:USTF0",1771882802000,0.56082264,1859.0,1858.7,0.55637386]
["bitfinex-derivatives","ETHF0:USTF0",1771882802499,3.10714764,1858.9,1858.2,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882802697,2.546325,1858.9,1858.2,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882803000,2.546325,1858.9,1858.3,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882803394,2.546325,1858.9,1858.3,0.55479601]
["bitfinex-derivatives","ETHF0:USTF0",1771882803798,0.56082264,1859.0,1858.3,0.55479601]
["bitfinex-derivatives","ETHF0:USTF0",1771882804095,0.56082264,1859.4,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882804297,3.10714764,1859.3,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882804898,0.56082264,1859.2,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882805203,0.56666771,1859.2,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882811100,0.56082264,1859.6,1858.9,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882811398,0.56082264,1859.2,1858.8,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882811707,0.56082264,1859.1,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882812100,0.00484531,1859.1,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882815907,0.56566795,1859.1,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882816908,0.00484531,1859.1,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882823213,0.60897077,1859.1,1858.6,0.55080919]
["bitfinex-derivatives","ETHF0:USTF0",1771882824412,0.60412546,1859.5,1858.7,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882824710,6.67446273,1859.4,1858.9,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882825015,0.60412546,1859.4,1858.9,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882825410,0.61040469,1859.4,1858.9,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882825610,0.60412546,1859.3,1858.9,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882829507,0.60412546,1859.3,1858.5,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882829911,0.60412546,1859.3,1858.6,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882835716,0.61040469,1859.4,1858.6,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882835917,0.00627923,1859.4,1858.8,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882836524,0.60412546,1859.9,1859.0,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882836723,0.60412546,1860.0,1859.3,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882836923,4.48294503,1860.4,1859.3,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882836924,0.60412546,1860.3,1859.3,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882837218,0.60412546,1860.1,1859.5,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882837416,0.61047064,1860.1,1859.5,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882839629,0.60412546,1860.6,1859.7,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882839831,0.60412546,1860.4,1859.7,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882840635,0.60978381,1860.4,1859.7,0.56771113]
["bitfinex-derivatives","ETHF0:USTF0",1771882842728,0.60412546,1861.0,1860.1,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882843733,0.60971422,1861.0,1860.3,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882844931,0.60412546,1860.9,1859.9,0.56088982]
["bitfinex-derivatives","ETHF0:USTF0",1771882845127,0.60412546,1860.5,1859.7,0.56771113]
["bitfinex-derivatives","ETHF0:USTF0",1771882848335,0.60250707,1860.9,1859.9,0.56324044]
["bitfinex-derivatives","ETHF0:USTF0",1771882853740,0.60250707,1860.9,1860.1,0.56324044]
["bitfinex-derivatives","ETHF0:USTF0",1771882859145,0.60250707,1861.6,1860.1,0.56324044]
["bitfinex-derivatives","ETHF0:USTF0",1771882859345,0.60250707,1861.6,1860.3,0.56324044]
["bitfinex-derivatives","ETHF0:USTF0",1771882859747,0.60250707,1861.6,1860.5,0.56324044]
["bitfinex-derivatives","ETHF0:USTF0",1771882860147,0.6086816,1861.6,1860.7,0.56324044]
["bitfinex-derivatives","ETHF0:USTF0",1771882873454,0.60250707,1861.3,1860.7,0.56324044]
["bitfinex-derivatives","ETHF0:USTF0",1771882878359,0.61178784,1861.6,1860.7,0.56324044]
["bitfinex-derivatives","ETHF0:USTF0",1771882884560,0.61178784,1861.6,1860.8,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882884857,0.59341079,1861.9,1861.2,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882885066,0.59341079,1862.3,1861.3,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882885359,0.59341079,1862.3,1861.4,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882885863,0.5978906,1862.3,1861.6,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882887460,0.00447981,1862.3,1861.6,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882887654,0.5978906,1862.3,1861.6,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882889467,0.5978906,1862.3,1861.4,0.55214277]
["bitfinex-derivatives","ETHF0:USTF0",1771882892370,0.5978906,1862.3,1861.6,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882895172,0.00447981,1862.3,1861.6,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882896975,0.5978906,1862.3,1861.6,0.54718936]
["bitfinex-derivatives","ETHF0:USTF0",1771882909187,0.00447981,1862.3,1861.7,7.54429518]
["bitfinex-derivatives","ETHF0:USTF0",1771882909387,0.59771732,1862.5,1861.8,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882910287,0.6033981,1862.5,1861.8,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882910793,0.00568078,1862.5,1862.0,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882911388,0.59771732,1863.0,1862.0,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882912394,0.60333725,1863.0,1862.0,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882914289,0.60333725,1863.0,1862.2,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882917299,0.60333725,1863.0,1862.4,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882925205,0.60333725,1863.0,1862.5,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882925406,0.00561993,1863.0,1862.7,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882925703,0.59771732,1863.3,1862.9,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882926700,0.60411374,1863.3,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882927606,12.12099741,1863.7,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882927607,0.59771732,1863.4,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882928601,0.60465137,1863.4,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882929207,0.00693405,1863.4,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882929408,0.60465137,1863.4,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882930309,0.00693405,1863.4,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882930509,0.60465137,1863.4,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882932110,0.59771732,1863.5,1862.9,0.60749351]
["bitfinex-derivatives","ETHF0:USTF0",1771882932406,0.59771732,1864.2,1863.1,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882933312,0.60161493,1864.2,1863.1,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882935313,0.60161493,1864.2,1863.3,0.60247198]
["bitfinex-derivatives","ETHF0:USTF0",1771882941515,0.00389761,1864.2,1863.5,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882941712,0.55664058,1864.4,1863.9,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882941919,0.55664058,1864.7,1863.9,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882942817,0.56248801,1864.7,1863.9,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882943017,0.56248801,1864.7,1863.7,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882946410,0.56248801,1864.7,1863.8,7.07750855]
["bitfinex-derivatives","ETHF0:USTF0",1771882946617,0.56248801,1864.7,1863.9,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882948423,0.56248801,1864.7,1863.8,7.07750855]
["bitfinex-derivatives","ETHF0:USTF0",1771882948424,0.55664058,1865.1,1864.3,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882949417,0.5607338,1865.1,1864.3,0.56763795]
["bitfinex-derivatives","ETHF0:USTF0",1771882951122,0.5607338,1865.1,1864.3,0.00511894]
["bitfinex-derivatives","ETHF0:USTF0",1771882951618,0.5607338,1865.1,1864.3,0.56763795]
["bitfinex-derivatives","ETHF0:USTF0",1771882954021,0.55664058,1865.7,1864.8,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882954220,0.55664058,1865.7,1865.0,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882954619,0.55664058,1866.2,1865.2,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882954913,0.56336272,1866.2,1865.2,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882956422,0.26793,1866.5,1865.2,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882956625,0.55664058,1867.2,1866.2,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882957024,0.55664058,1867.0,1866.2,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882957323,0.55664058,1867.0,1866.0,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882957728,0.55664058,1866.8,1866.0,7.37165704]
["bitfinex-derivatives","ETHF0:USTF0",1771882957928,0.55664058,1866.8,1866.1,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882958125,0.55664058,1866.7,1866.1,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882958331,0.55664058,1866.7,1866.0,0.00414638]
["bitfinex-derivatives","ETHF0:USTF0",1771882958632,0.55664058,1866.5,1866.0,0.56666539]
["bitfinex-derivatives","ETHF0:USTF0",1771882959133,0.55664058,1866.4,1866.0,0.56666539]
["bitfinex-derivatives","ETHF0:USTF0",1771882959726,0.55664058,1866.2,1865.8,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882960028,0.55664058,1866.9,1865.8,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882960227,0.55664058,1866.7,1865.8,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882960731,0.55664058,1866.5,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882961833,0.55664058,1866.4,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882965632,0.55664058,1866.7,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882965834,0.55664058,1866.7,1866.0,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882966726,0.55664058,1866.6,1866.0,0.56251901]
["bitfinex-derivatives","ETHF0:USTF0",1771882966934,0.55664058,1866.6,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882967435,0.82457058,1866.4,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882967630,0.55664058,1866.4,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882967830,0.8719917,1866.3,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882968028,0.6040617,1866.3,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882968229,0.8719917,1866.3,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882969338,0.6040617,1866.2,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882969544,0.8719917,1866.3,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882969842,0.6040617,1866.2,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882970039,0.8719917,1866.3,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882970239,0.6040617,1866.2,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882971433,0.6040617,1866.9,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882971639,0.6040617,1866.5,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882972035,0.6040617,1866.3,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882972640,0.6040617,1866.2,1865.8,0.56763473]
["bitfinex-derivatives","ETHF0:USTF0",1771882973336,0.6040617,1866.1,1865.8,0.00511572]
["bitfinex-derivatives","ETHF0:USTF0",1771882973639,0.6040617,1866.1,1865.7,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882973938,0.8719917,1866.1,1865.7,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882974537,0.8719917,1866.1,1865.7,0.59277868]
["bitfinex-derivatives","ETHF0:USTF0",1771882975039,0.6040617,1866.0,1865.5,0.0036502]
["bitfinex-derivatives","ETHF0:USTF0",1771882975936,0.6040617,1866.0,1865.5,0.00936185]
["bitfinex-derivatives","ETHF0:USTF0",1771882976137,0.6040617,1866.0,1865.6,0.0036502]
["bitfinex-derivatives","ETHF0:USTF0",1771882977237,0.60575486,1866.7,1865.6,0.0036502]
["bitfinex-derivatives","ETHF0:USTF0",1771882977436,0.60575486,1866.4,1865.6,0.0036502]
["bitfinex-derivatives","ETHF0:USTF0",1771882977837,0.60575486,1866.2,1865.6,0.0036502]
["bitfinex-derivatives","ETHF0:USTF0",1771882978744,0.60575486,1866.1,1865.6,0.0036502]
["bitfinex-derivatives","ETHF0:USTF0",1771882979042,4.45530582,1867.0,1865.5,0.00571165]
["bitfinex-derivatives","ETHF0:USTF0",1771882979043,0.60575486,1866.7,1865.8,0.0028041]
["bitfinex-derivatives","ETHF0:USTF0",1771882979944,0.60413661,1866.4,1865.8,0.0028041]
["bitfinex-derivatives","ETHF0:USTF0",1771882980847,0.60413661,1866.3,1865.8,0.0028041]
["bitfinex-derivatives","ETHF0:USTF0",1771882981246,0.6040617,1866.1,1865.5,0.00571165]
["bitfinex-derivatives","ETHF0:USTF0",1771882981742,0.6040617,1865.9,1865.5,0.01715578]
["bitfinex-derivatives","ETHF0:USTF0",1771882982338,0.6040617,1865.8,1865.5,0.00571165]
["bitfinex-derivatives","ETHF0:USTF0",1771882982542,0.6040617,1865.8,1865.3,0.27954413]
["bitfinex-derivatives","ETHF0:USTF0",1771882982740,0.6040617,1865.8,1865.4,0.01144413]
["bitfinex-derivatives","ETHF0:USTF0",1771882982942,0.6040617,1865.7,1865.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1771882983137,0.6040617,1865.7,1865.1,0.01384617]
["bitfinex-derivatives","ETHF0:USTF0",1771882983336,0.6040617,1865.7,1865.3,0.01384617]
["bitfinex-derivatives","ETHF0:USTF0",1771882983543,6.94288227,1866.6,1865.4,0.01384617]
["bitfinex-derivatives","ETHF0:USTF0",1771882983544,0.6040617,1866.3,1865.4,0.01384617]
["bitfinex-derivatives","ETHF0:USTF0",1771882983743,0.6040617,1866.0,1865.4,0.01384617]
["bitfinex-derivatives","ETHF0:USTF0",1771882984150,0.8719917,1865.8,1865.4,0.01384617]
["bitfinex-derivatives","ETHF0:USTF0",1771882984349,0.6040617,1865.8,1865.4,0.01384617]
["bitfinex-derivatives","ETHF0:USTF0",1771882984543,0.6040617,1865.8,1865.3,0.00611346]
["bitfinex-derivatives","ETHF0:USTF0",1771882984739,0.6040617,1865.6,1865.1,0.01384617]
["bitfinex-derivatives","ETHF0:USTF0",1771882985147,0.8719917,1865.6,1865.1,6.90141177]
["bitfinex-derivatives","ETHF0:USTF0",1771882985348,0.6040617,1865.5,1865.1,6.90141177]
["bitfinex-derivatives","ETHF0:USTF0",1771882985754,0.60880533,1865.5,1865.1,6.90608392]
["bitfinex-derivatives","ETHF0:USTF0",1771882986049,0.87673533,1865.5,1865.1,6.90608392]
["bitfinex-derivatives","ETHF0:USTF0",1771882986249,0.6040617,1865.4,1865.1,6.90608392]
["bitfinex-derivatives","ETHF0:USTF0",1771882986548,0.6040617,1865.4,1865.1,0.01851832]
["bitfinex-derivatives","ETHF0:USTF0",1771882986749,0.8719917,1865.4,1865.1,0.01851832]
["bitfinex-derivatives","ETHF0:USTF0",1771882987146,0.6040617,1865.3,1865.1,0.00467215]
["bitfinex-derivatives","ETHF0:USTF0",1771882987652,0.6040617,1865.3,1865.0,0.01462958]
["bitfinex-derivatives","ETHF0:USTF0",1771882987847,0.6040617,1865.4,1865.0,0.01462958]
["bitfinex-derivatives","ETHF0:USTF0",1771882988049,0.8719917,1865.4,1865.0,0.01462958]
["bitfinex-derivatives","ETHF0:USTF0",1771882988245,0.6040617,1865.4,1864.8,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1771882988447,0.6040617,1865.2,1864.8,0.85699479]
["bitfinex-derivatives","ETHF0:USTF0",1771882988649,0.6040617,1865.2,1864.9,7.50430472]
["bitfinex-derivatives","ETHF0:USTF0",1771882988949,0.6040617,1865.2,1864.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882989448,0.26793,1865.1,1864.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882989648,0.26797,1866.3,1864.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882989649,0.00474363,1866.3,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882989852,0.6040617,1866.7,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882990052,0.26793,1866.5,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882990251,0.6040617,1866.6,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882990554,0.26793,1866.4,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882990954,0.26793,1866.3,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882991352,0.6040617,1866.5,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882991552,0.26793,1866.3,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882991953,0.6040617,1866.5,1865.9,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882992155,0.61069994,1866.6,1866.1,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882992350,0.61069994,1866.6,1866.0,7.62160426]
["bitfinex-derivatives","ETHF0:USTF0",1771882992652,0.61069994,1866.6,1866.0,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882995961,0.00663824,1866.6,1866.2,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882996160,0.6040617,1866.8,1866.2,0.5938805]
["bitfinex-derivatives","ETHF0:USTF0",1771882997159,0.60914327,1866.8,1866.2,0.5938805]
["bitfinex-derivatives","ETHF0:USTF0",1771882997363,0.60914327,1866.8,1865.8,0.85685479]
["bitfinex-derivatives","ETHF0:USTF0",1771882997766,0.60914327,1866.8,1865.8,0.58882479]
["bitfinex-derivatives","ETHF0:USTF0",1771882997960,0.60914327,1866.8,1865.4,0.5907462]
["bitfinex-derivatives","ETHF0:USTF0",1771882998466,0.60914327,1866.8,1865.6,0.5907462]
["bitfinex-derivatives","ETHF0:USTF0",1771883000571,0.60914327,1866.8,1865.4,0.60903877]
["bitfinex-derivatives","ETHF0:USTF0",1771883002267,0.54992535,1866.7,1865.4,0.60903877]
["bitfinex-derivatives","ETHF0:USTF0",1771883002658,0.54992535,1866.5,1865.4,0.60903877]
["bitfinex-derivatives","ETHF0:USTF0",1771883004268,0.54992535,1866.5,1865.4,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1771883004564,0.54992535,1866.3,1865.4,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1771883010768,0.54992535,1866.3,1865.4,0.60903877]
["bitfinex-derivatives","ETHF0:USTF0",1771883010964,0.54992535,1865.9,1864.9,0.60511813]
["bitfinex-derivatives","ETHF0:USTF0",1771883011170,0.54992535,1865.9,1864.5,0.60511813]
["bitfinex-derivatives","ETHF0:USTF0",1771883011374,0.54992535,1865.7,1864.6,0.60511813]
["bitfinex-derivatives","ETHF0:USTF0",1771883011968,0.54992535,1865.7,1864.6,0.61157709]
["bitfinex-derivatives","ETHF0:USTF0",1771883013369,0.54992535,1865.5,1864.6,0.61157709]
["bitfinex-derivatives","ETHF0:USTF0",1771883013669,0.54992535,1865.3,1864.6,0.00645896]
["bitfinex-derivatives","ETHF0:USTF0",1771883013873,0.55611784,1865.3,1864.6,0.00645896]
["bitfinex-derivatives","ETHF0:USTF0",1771883020073,0.54992535,1865.1,1864.0,0.60511813]
["bitfinex-derivatives","ETHF0:USTF0",1771883020471,0.54992535,1865.1,1864.1,0.60511813]
["bitfinex-derivatives","ETHF0:USTF0",1771883021172,0.54992535,1865.1,1864.1,0.61062135]
["bitfinex-derivatives","ETHF0:USTF0",1771883026970,0.54992535,1865.1,1864.3,0.60511813]
["bitfinex-derivatives","ETHF0:USTF0",1771883039381,0.55837703,1865.0,1864.3,0.60511813]
["bitfinex-derivatives","ETHF0:USTF0",1771883040987,0.55837703,1864.8,1864.2,0.59889759]
["bitfinex-derivatives","ETHF0:USTF0",1771883044594,0.55837703,1864.8,1864.3,0.59889759]
["bitfinex-derivatives","ETHF0:USTF0",1771883052492,2.53191472,1864.5,1864.1,0.60440081]
["bitfinex-derivatives","ETHF0:USTF0",1771883052694,0.55837703,1864.4,1863.9,0.59703753]
["bitfinex-derivatives","ETHF0:USTF0",1771883053593,0.55837703,1864.4,1863.9,0.60223109]
["bitfinex-derivatives","ETHF0:USTF0",1771883056896,0.55837703,1864.9,1864.1,0.58793866]
["bitfinex-derivatives","ETHF0:USTF0",1771883063105,0.55837703,1864.9,1863.9,0.59872912]
["bitfinex-derivatives","ETHF0:USTF0",1771883063702,0.55420332,1864.7,1863.9,0.59872912]
["bitfinex-derivatives","ETHF0:USTF0",1771883070405,0.55420332,1864.7,1863.9,0.00519356]
["bitfinex-derivatives","ETHF0:USTF0",1771883071008,0.55420332,1864.7,1863.9,0.58283371]
["bitfinex-derivatives","ETHF0:USTF0",1771883072506,0.55420332,1863.8,1862.8,3.64169515]
["bitfinex-derivatives","ETHF0:USTF0",1771883072706,0.55420332,1863.5,1862.3,0.59832478]
["bitfinex-derivatives","ETHF0:USTF0",1771883072906,0.55420332,1863.3,1862.3,0.59832478]
["bitfinex-derivatives","ETHF0:USTF0",1771883073211,0.55420332,1863.2,1862.3,0.59832478]
["bitfinex-derivatives","ETHF0:USTF0",1771883073505,0.55966004,1863.2,1862.3,0.60272112]
["bitfinex-derivatives","ETHF0:USTF0",1771883073713,0.00545672,1863.2,1862.3,0.60272112]
["bitfinex-derivatives","ETHF0:USTF0",1771883074010,0.00545672,1863.2,1862.5,0.59832478]
["bitfinex-derivatives","ETHF0:USTF0",1771883074211,0.55420332,1863.6,1862.5,0.59832478]
["bitfinex-derivatives","ETHF0:USTF0",1771883075204,0.56092301,1863.6,1862.7,0.59832478]
["bitfinex-derivatives","ETHF0:USTF0",1771883080009,0.55420332,1863.4,1862.6,0.59832478]
["bitfinex-derivatives","ETHF0:USTF0",1771883080616,0.55420332,1863.4,1862.4,0.59832478]
["bitfinex-derivatives","ETHF0:USTF0",1771883086523,0.55420332,1863.2,1862.3,0.60272112]
["bitfinex-derivatives","ETHF0:USTF0",1771883089722,0.55954853,1863.0,1862.3,0.58512514]
["bitfinex-derivatives","ETHF0:USTF0",1771883089919,0.55954853,1863.0,1862.3,0.00439634]
["bitfinex-derivatives","ETHF0:USTF0",1771883090426,0.55954853,1863.0,1862.3,0.58512514]
["bitfinex-derivatives","ETHF0:USTF0",1771883092524,0.55954853,1863.4,1862.3,0.58512514]
["bitfinex-derivatives","ETHF0:USTF0",1771883096235,6.10596555,1863.3,1862.3,0.58512514]
["bitfinex-derivatives","ETHF0:USTF0",1771883096440,0.55954853,1863.2,1862.3,0.58512514]
["bitfinex-derivatives","ETHF0:USTF0",1771883102350,0.55954853,1863.0,1862.3,0.58512514]
["bitfinex-derivatives","ETHF0:USTF0",1771883103243,0.55954853,1863.0,1862.3,0.00439634]
["bitfinex-derivatives","ETHF0:USTF0",1771883103449,0.55954853,1863.0,1861.7,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1771883103450,0.55954853,1862.8,1861.7,0.5807288]
["bitfinex-derivatives","ETHF0:USTF0",1771883103646,0.55954853,1862.6,1861.7,0.5807288]
["bitfinex-derivatives","ETHF0:USTF0",1771883103844,0.55954853,1862.4,1861.7,0.5807288]
["bitfinex-derivatives","ETHF0:USTF0",1771883104451,0.55954853,1862.4,1861.7,0.58761527]
["bitfinex-derivatives","ETHF0:USTF0",1771883108443,0.55954853,1862.2,1861.7,0.58761527]
["bitfinex-derivatives","ETHF0:USTF0",1771883108753,0.55954853,1862.0,1861.4,0.5807288]
["bitfinex-derivatives","ETHF0:USTF0",1771883108950,0.0049056,1862.2,1861.4,0.5807288]
["bitfinex-derivatives","ETHF0:USTF0",1771883109346,0.56445413,1862.2,1861.4,0.5807288]
["bitfinex-derivatives","ETHF0:USTF0",1771883109649,0.56445413,1862.2,1861.4,0.58510651]
["bitfinex-derivatives","ETHF0:USTF0",1771883117757,0.58107841,1862.1,1861.4,0.58510651]
["bitfinex-derivatives","ETHF0:USTF0",1771883118558,0.58598401,1862.2,1861.4,0.58510651]
["bitfinex-derivatives","ETHF0:USTF0",1771883122464,0.0049056,1862.2,1861.5,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883125560,0.60053147,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883125761,0.4860218,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883126565,0.49083154,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883129263,0.49083154,1862.7,1862.3,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883132264,0.49083154,1862.7,1862.0,2.53749396]
["bitfinex-derivatives","ETHF0:USTF0",1771883132468,0.49083154,1862.7,1862.1,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883137876,0.60053147,1862.6,1861.9,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883138174,0.60053147,1862.5,1861.9,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883139271,0.60053147,1862.4,1861.9,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883140175,0.27328974,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883140176,0.60053147,1862.6,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883140775,0.60534121,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883141373,6.11286916,1862.6,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883141571,0.60534121,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883142074,6.094284,1862.6,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883142272,0.60534121,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883142473,6.09428321,1862.6,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883142674,0.60534121,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883142874,6.09426626,1862.6,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883143074,0.60534121,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883143375,6.09475438,1862.6,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883143576,0.60053147,1862.6,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883150178,6.68124165,1862.5,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883150375,0.57252323,1862.5,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883150874,0.57733297,1862.7,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883151081,6.10871842,1862.6,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883151376,6.10871842,1862.5,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883152080,6.68124165,1862.5,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883152277,0.57252323,1862.5,1862.0,0.58759303]
["bitfinex-derivatives","ETHF0:USTF0",1771883155175,0.57733297,1862.7,1862.2,0.5991158]
["bitfinex-derivatives","ETHF0:USTF0",1771883162483,0.00480974,1862.7,1862.2,0.5991158]
["bitfinex-derivatives","ETHF0:USTF0",1771883162690,0.57252323,1863.0,1862.5,0.5991158]
["bitfinex-derivatives","ETHF0:USTF0",1771883163577,0.57644907,1863.0,1862.5,0.5991158]
["bitfinex-derivatives","ETHF0:USTF0",1771883170091,0.00392584,1863.0,1862.5,0.5991158]
["bitfinex-derivatives","ETHF0:USTF0",1771883170389,0.57644907,1863.0,1862.5,0.5991158]
["bitfinex-derivatives","ETHF0:USTF0",1771883174092,0.57252323,1862.9,1862.3,0.5991158]
["bitfinex-derivatives","ETHF0:USTF0",1771883184597,0.5957714,1863.0,1862.6,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883185494,0.00392584,1863.0,1862.6,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883188299,0.5957714,1863.0,1862.6,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883188498,0.00392584,1863.0,1862.6,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883189097,4.49505407,1863.4,1862.6,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883189401,6.07409438,1863.3,1862.8,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883189597,0.59184556,1863.5,1862.8,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883189898,0.59184556,1863.3,1862.8,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883190105,0.5980396,1863.3,1862.8,0.58901618]
["bitfinex-derivatives","ETHF0:USTF0",1771883193899,0.00619404,1863.3,1862.8,0.58901618]
["bitfinex-derivatives","ETHF0:USTF0",1771883194205,0.5980396,1863.3,1862.8,0.58901618]
["bitfinex-derivatives","ETHF0:USTF0",1771883199111,0.59184556,1863.2,1862.5,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883199409,0.59184556,1863.0,1862.1,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883200209,0.59184556,1863.0,1862.1,0.58773383]
["bitfinex-derivatives","ETHF0:USTF0",1771883204417,0.59184556,1863.0,1862.2,6.88915535]
["bitfinex-derivatives","ETHF0:USTF0",1771883204619,0.59184556,1863.0,1862.3,0.582624]
["bitfinex-derivatives","ETHF0:USTF0",1771883220726,0.58638511,1863.2,1862.4,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883225127,0.58638511,1863.2,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883225429,0.59257915,1863.3,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883225629,6.04856274,1863.2,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883225825,0.59257915,1863.3,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883226026,6.0485603,1863.2,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883226336,0.59257915,1863.3,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883226528,6.0491222,1863.2,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883226829,0.59257915,1863.3,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883227028,6.04912414,1863.2,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883227330,0.59257915,1863.3,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883227531,6.05014997,1863.2,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883227729,0.59257915,1863.3,1862.6,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883229527,0.59257915,1863.3,1862.7,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883229928,0.00619404,1863.3,1862.7,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883231831,0.58638511,1863.5,1862.7,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883232131,0.58638511,1863.5,1862.6,2.80444902]
["bitfinex-derivatives","ETHF0:USTF0",1771883232132,0.58638511,1863.5,1863.0,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883232434,0.58638511,1863.6,1863.0,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883232835,0.59252936,1863.6,1863.0,0.58432693]
["bitfinex-derivatives","ETHF0:USTF0",1771883238839,0.59252936,1863.6,1862.7,0.55732317]
["bitfinex-derivatives","ETHF0:USTF0",1771883241932,0.59472301,1863.4,1862.7,0.55732317]
["bitfinex-derivatives","ETHF0:USTF0",1771883243738,0.59472301,1863.5,1862.7,0.55732317]
["bitfinex-derivatives","ETHF0:USTF0",1771883244246,0.59472301,1863.5,1862.8,0.58415371]
["bitfinex-derivatives","ETHF0:USTF0",1771883247146,0.60086726,1863.6,1863.0,0.58415371]
["bitfinex-derivatives","ETHF0:USTF0",1771883249148,0.60086726,1863.6,1863.1,0.58415371]
["bitfinex-derivatives","ETHF0:USTF0",1771883249348,0.00614425,1863.6,1863.1,0.58415371]
["bitfinex-derivatives","ETHF0:USTF0",1771883249850,0.59472301,1863.9,1863.4,0.58415371]
["bitfinex-derivatives","ETHF0:USTF0",1771883250845,0.59949967,1863.9,1863.4,0.58415371]
["bitfinex-derivatives","ETHF0:USTF0",1771883265160,0.59472301,1863.8,1863.2,0.58415371]
["bitfinex-derivatives","ETHF0:USTF0",1771883281566,0.00477666,1863.9,1863.4,0.54852353]
["bitfinex-derivatives","ETHF0:USTF0",1771883281769,0.60349955,1863.9,1863.4,0.54852353]
["bitfinex-derivatives","ETHF0:USTF0",1771883290976,0.60349955,1863.9,1863.6,0.54852353]
["bitfinex-derivatives","ETHF0:USTF0",1771883291172,0.60349955,1863.9,1863.6,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1771883295378,0.60349955,1863.9,1863.6,0.55252997]
["bitfinex-derivatives","ETHF0:USTF0",1771883297481,0.60349955,1863.9,1863.6,0.00400644]
["bitfinex-derivatives","ETHF0:USTF0",1771883302287,0.60349955,1863.9,1863.6,0.56102686]
["bitfinex-derivatives","ETHF0:USTF0",1771883303090,0.55526307,1864.2,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883303290,6.614607,1864.1,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883303591,0.55526307,1864.1,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883304083,0.56066961,1864.1,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883304987,4.50523318,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883305287,6.05756936,1864.4,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883305487,6.05756936,1864.3,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883305687,6.05756936,1864.2,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883305884,0.00696573,1864.2,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883306284,0.00349432,1864.1,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883306488,0.00696573,1864.2,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883308190,0.00776816,1864.2,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883310192,0.00696573,1864.2,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883314700,4.50523318,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883315001,6.05471078,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883315198,4.50523318,1864.8,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883315398,6.05224095,1864.7,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883315595,6.05224095,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883315800,6.05224095,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883316001,0.00483883,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883316302,6.05113205,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883316596,0.00483883,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883316799,6.04938704,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883316998,0.00483883,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883317198,6.04938515,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883317399,0.00483883,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883317596,6.04818797,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883317797,0.00483883,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883317994,6.04801234,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883318200,0.00483883,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883318400,6.04710712,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883318602,0.00483883,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883318804,6.04710823,1864.5,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883318997,0.00483883,1864.6,1863.8,0.55702042]
["bitfinex-derivatives","ETHF0:USTF0",1771883320101,0.00483883,1864.6,1864.0,0.61645791]
["bitfinex-derivatives","ETHF0:USTF0",1771883321010,1.01283773,1864.9,1864.3,0.61647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883321910,0.00398681,1864.9,1864.3,0.61647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883325916,7.30698214,1865.5,1864.3,0.61647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883326117,6.02494529,1865.4,1864.3,0.61647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883326417,6.02494529,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883326611,6.02494529,1865.2,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883326811,2.80174896,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883327012,6.02313666,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883327310,6.02313666,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883327511,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883327711,6.0213281,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883327920,6.0213281,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883328215,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883328414,6.02003741,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883328613,6.02003741,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883328817,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883329019,6.02003741,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883329315,6.02003741,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883329518,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883329719,6.01913281,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883329916,6.01913281,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883330118,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883330320,6.01913281,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883330620,6.01913281,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883330821,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883331120,6.01858617,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883331316,6.01858617,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883331516,2.53366896,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883335821,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883336017,6.01238966,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883336318,6.01238966,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883336520,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883336720,6.01277773,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883337019,6.01277773,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883337220,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883337519,6.01342439,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883337719,6.01342439,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883337920,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883338120,6.01365446,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883338321,6.01365446,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883338622,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883338821,6.01436172,1865.4,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883339023,6.01436172,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883339222,2.80582946,1865.5,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883339424,2.80176896,1865.3,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883339623,6.01580484,1865.2,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883341121,2.53366896,1865.0,1864.3,0.62647865]
["bitfinex-derivatives","ETHF0:USTF0",1771883342117,2.53366896,1865.0,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883342521,0.26813,1865.1,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883342723,4.74962685,1865.5,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883343029,6.01916991,1865.4,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883343227,6.01916991,1865.3,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883343428,6.01916991,1865.2,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883343727,0.2721605,1865.5,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883344025,6.02225092,1865.4,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883344218,6.02225092,1865.3,1864.3,0.62838905]
["bitfinex-derivatives","ETHF0:USTF0",1771883344418,6.02225092,1865.2,1864.3,0.89662905]
["bitfinex-derivatives","ETHF0:USTF0",1771883344619,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883344822,6.02547354,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883345019,6.02547354,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883345224,6.02547354,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883345425,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883345627,6.02708316,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883345827,6.02708316,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883346032,6.02708316,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883346232,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883346530,6.02720041,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883346732,6.02720041,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883346929,6.02720041,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883347129,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883347331,6.02882665,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883347529,6.02882665,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883347729,6.02882665,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883347930,6.02882665,1865.1,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883348130,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883348334,6.03165422,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883348635,6.03165422,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883348835,6.03165422,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883349128,6.03165422,1865.1,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883349333,4.47746635,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883349532,10.51569252,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883350431,6.03822617,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883351136,6.03822617,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883356740,6.03822617,1865.1,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883356938,4.47746635,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883357136,10.52031994,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883358036,6.04285359,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883358237,6.04285359,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883358540,6.04285359,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883358741,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883358943,6.0335376,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883359142,6.0335376,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883359342,6.0335376,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883359539,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883359840,6.03385002,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883360042,6.03385002,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883360241,6.03385002,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883360442,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883360740,6.03359624,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883360938,6.03359624,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883361137,6.03359624,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883361333,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883361544,6.03386745,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883361841,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883361842,6.03386745,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883362143,6.03386745,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883362341,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883362542,6.03380576,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883362841,6.03380576,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883363144,6.03380576,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883363442,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883363644,6.03500807,1865.4,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883363844,6.03500807,1865.3,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883364044,6.03500807,1865.2,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883364246,4.74962685,1865.5,1864.4,0.62244317]
["bitfinex-derivatives","ETHF0:USTF0",1771883364444,6.03466336,1865.4,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883364649,0.0040805,1865.5,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883364948,6.035031,1865.4,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883365148,0.0040805,1865.5,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883365448,6.0338979,1865.4,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883365748,0.0040805,1865.5,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883365948,6.03380985,1865.4,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883366146,0.0040805,1865.5,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883366347,6.02717333,1865.4,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883366648,0.0040805,1865.5,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883366850,6.028022,1865.4,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883367047,0.0040805,1865.5,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883367348,6.02673956,1865.4,1864.6,0.62642917]
["bitfinex-derivatives","ETHF0:USTF0",1771883367547,0.0040805,1865.5,1864.6,0.89462917]
["bitfinex-derivatives","ETHF0:USTF0",1771883367745,0.0040805,1865.5,1864.9,0.62650316]
["bitfinex-derivatives","ETHF0:USTF0",1771883368043,4.47746635,1866.0,1865.1,0.62650316]
["bitfinex-derivatives","ETHF0:USTF0",1771883368249,6.0265725,1865.9,1865.3,0.62650316]
["bitfinex-derivatives","ETHF0:USTF0",1771883368450,0.98518055,1866.1,1865.3,0.62650316]
["bitfinex-derivatives","ETHF0:USTF0",1771883368651,6.02398833,1866.0,1865.3,0.62650316]
["bitfinex-derivatives","ETHF0:USTF0",1771883368850,0.00507097,1866.0,1865.3,0.63330658]
["bitfinex-derivatives","ETHF0:USTF0",1771883373260,0.00507097,1866.0,1865.6,0.62185577]
["bitfinex-derivatives","ETHF0:USTF0",1771883373654,0.00507097,1866.0,1865.4,0.62185577]
["bitfinex-derivatives","ETHF0:USTF0",1771883374660,0.00507097,1866.0,1865.6,0.62174172]
["bitfinex-derivatives","ETHF0:USTF0",1771883377861,2.52831218,1866.6,1865.6,0.62174172]
["bitfinex-derivatives","ETHF0:USTF0",1771883378064,7.00114912,1866.6,1865.6,0.62174172]
["bitfinex-derivatives","ETHF0:USTF0",1771883378268,2.52831218,1866.4,1865.6,0.62174172]
["bitfinex-derivatives","ETHF0:USTF0",1771883378567,6.01034069,1866.3,1865.6,0.62174172]
["bitfinex-derivatives","ETHF0:USTF0",1771883378764,2.52831218,1866.4,1865.6,0.62174172]
["bitfinex-derivatives","ETHF0:USTF0",1771883379065,2.53382838,1866.4,1865.6,0.62174172]
["bitfinex-derivatives","ETHF0:USTF0",1771883381867,0.0055162,1866.4,1865.6,0.62174172]
["bitfinex-derivatives","ETHF0:USTF0",1771883382367,0.0055162,1866.4,1865.5,2.52831218]
["bitfinex-derivatives","ETHF0:USTF0",1771883382368,0.0055162,1866.4,1866.0,0.61768559]
["bitfinex-derivatives","ETHF0:USTF0",1771883383767,0.0055162,1866.4,1866.0,3.14599777]
["bitfinex-derivatives","ETHF0:USTF0",1771883383971,0.0055162,1866.4,1866.1,0.61768559]
["bitfinex-derivatives","ETHF0:USTF0",1771883384371,2.52831218,1866.3,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883384573,0.0055162,1866.4,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883385472,2.52831218,1866.3,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883386068,0.0055162,1866.4,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883387273,2.52831218,1866.3,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883387864,0.0055162,1866.4,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883390771,2.52831218,1866.3,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883391677,2.52831218,1866.1,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883392474,2.52831218,1866.3,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883393978,0.0055162,1866.4,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883394374,2.52831218,1866.3,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883397273,6.02666145,1866.2,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883397482,2.52831218,1866.3,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883397676,6.02563663,1866.2,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883397870,2.52831218,1866.3,1865.6,0.61801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883398079,6.02648691,1866.2,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883398280,2.52831218,1866.3,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883398579,6.02811132,1866.2,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883398782,2.52831218,1866.3,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883398983,6.02811396,1866.2,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883399279,2.52831218,1866.3,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883399580,6.0285624,1866.2,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883399780,2.52831218,1866.3,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883399980,6.02861883,1866.2,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883400281,0.0055162,1866.4,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883400580,6.02880817,1866.3,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883400880,6.02880817,1866.2,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883401079,0.0055162,1866.4,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883401275,6.02881319,1866.3,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883401480,8.55712537,1866.2,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883401671,2.52831218,1866.0,1865.6,0.62801887]
["bitfinex-derivatives","ETHF0:USTF0",1771883401875,2.52831218,1866.0,1865.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771883403281,2.52831218,1866.0,1865.4,0.62233329]
["bitfinex-derivatives","ETHF0:USTF0",1771883404081,2.52831218,1865.8,1865.3,0.62913671]
["bitfinex-derivatives","ETHF0:USTF0",1771883405371,2.52831218,1865.8,1865.3,0.00680342]
["bitfinex-derivatives","ETHF0:USTF0",1771883405574,2.52831218,1865.8,1865.3,0.62969164]
["bitfinex-derivatives","ETHF0:USTF0",1771883406781,2.52831218,1865.8,1865.3,0.00680342]
["bitfinex-derivatives","ETHF0:USTF0",1771883407081,2.52831218,1865.8,1865.3,0.63217846]
["bitfinex-derivatives","ETHF0:USTF0",1771883409081,2.52831218,1865.8,1865.0,0.6277819]
["bitfinex-derivatives","ETHF0:USTF0",1771883409384,2.52831218,1865.6,1865.0,0.6277819]
["bitfinex-derivatives","ETHF0:USTF0",1771883409679,2.52831218,1865.4,1864.7,0.6277819]
["bitfinex-derivatives","ETHF0:USTF0",1771883410384,2.52831218,1865.4,1864.7,0.63188789]
["bitfinex-derivatives","ETHF0:USTF0",1771883410884,2.52831218,1865.2,1864.7,0.63188789]
["bitfinex-derivatives","ETHF0:USTF0",1771883411389,2.52831218,1865.4,1864.7,0.63188789]
["bitfinex-derivatives","ETHF0:USTF0",1771883412488,0.26806,1865.6,1864.7,0.63188789]
["bitfinex-derivatives","ETHF0:USTF0",1771883412686,2.52831218,1865.5,1864.7,0.63188789]
["bitfinex-derivatives","ETHF0:USTF0",1771883428495,2.52831218,1865.1,1864.5,0.63441218]
["bitfinex-derivatives","ETHF0:USTF0",1771883428794,2.79642218,1865.3,1864.5,0.63441218]
["bitfinex-derivatives","ETHF0:USTF0",1771883429392,6.02173429,1865.2,1864.5,0.63441218]
["bitfinex-derivatives","ETHF0:USTF0",1771883429593,2.79642218,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883429795,6.02306947,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883429996,2.79642218,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883430195,6.02308182,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883430494,2.79642218,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883430697,6.02258608,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883430891,2.79642218,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883431091,6.02260118,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883431292,2.79642218,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883431489,6.02538672,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883431692,2.79642218,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883431999,6.02595408,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883432294,2.79642218,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883432494,2.52831218,1865.1,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883433299,0.26811,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883433493,6.03082887,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883433694,0.26811,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883433989,6.03083124,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883434194,6.0321747,1865.1,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883434395,0.26811,1865.3,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883434600,6.03217571,1865.2,1864.5,0.64076812]
["bitfinex-derivatives","ETHF0:USTF0",1771883434897,6.03217571,1865.1,1864.5,0.00635594]
["bitfinex-derivatives","ETHF0:USTF0",1771883435199,0.26811,1865.3,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883435398,6.03423415,1865.2,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883435600,6.03423415,1865.1,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883435796,0.26811,1865.3,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883435996,6.0365753,1865.2,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883436193,6.0365753,1865.1,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883436399,0.26811,1865.3,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883436602,6.03806659,1865.2,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883436799,6.03806659,1865.1,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883437096,0.26811,1865.3,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883437298,6.03988052,1865.2,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883437499,6.03988052,1865.1,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883437699,0.26811,1865.3,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883437900,6.03445514,1865.2,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883438100,6.03445514,1865.1,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883438303,0.26811,1865.3,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883438502,6.03603748,1865.2,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883438799,4.47159463,1865.5,1864.5,0.64371198]
["bitfinex-derivatives","ETHF0:USTF0",1771883439099,6.03841872,1865.4,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883439298,11.23665463,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883439602,6.0409256,1865.6,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883439797,6.0409256,1865.5,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883440101,6.0409256,1865.4,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883440298,0.26806,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883440498,6.04484385,1865.6,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883440699,6.04484385,1865.5,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883440895,6.04484385,1865.4,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883441092,0.26806,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883441295,6.04496037,1865.6,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883441492,6.04496037,1865.5,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883441695,6.04496037,1865.4,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883441996,0.26806,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883442193,6.0383122,1865.6,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883442398,6.0383122,1865.5,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883442593,6.0383122,1865.4,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883442805,0.26806,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883443003,6.03779827,1865.6,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883443197,6.03779827,1865.5,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883443403,6.03779827,1865.4,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883443604,0.26806,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883443806,6.03768085,1865.6,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883444103,6.03768085,1865.5,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883444402,6.03768085,1865.4,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883444598,0.26806,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883444906,6.03755665,1865.6,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883445105,6.03755665,1865.5,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883445402,0.26806,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883445598,6.0377197,1865.6,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883445802,6.0377197,1865.5,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883446003,0.26806,1865.7,1864.7,0.63571354]
["bitfinex-derivatives","ETHF0:USTF0",1771883446301,6.03776675,1865.6,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883446600,4.73959463,1866.1,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883446800,6.03838632,1866.0,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883447001,6.03838632,1865.9,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883447203,6.03838632,1865.8,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883447405,4.73959463,1866.1,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883447706,6.03613413,1866.0,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883448004,8.56795068,1865.9,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883448204,6.03613413,1865.8,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883448405,6.03613413,1865.7,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883448601,2.53181655,1865.9,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883448803,13.03777273,1865.9,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883449002,6.03436155,1865.8,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883449207,6.03436155,1865.7,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883449404,6.03436155,1865.6,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883449603,7.00341118,1865.9,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883449804,6.0336618,1865.8,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883450006,6.0336618,1865.7,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883450203,6.0336618,1865.6,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883450400,7.00341118,1865.9,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883450605,6.0330122,1865.8,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883450905,6.0330122,1865.7,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883451104,6.0330122,1865.6,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883451300,7.00341118,1865.9,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883451602,6.03161479,1865.8,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883451907,6.03161479,1865.7,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883452106,4.47159463,1866.0,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883452303,10.50018337,1866.0,1864.9,0.63692974]
["bitfinex-derivatives","ETHF0:USTF0",1771883452499,10.50018337,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883453307,6.02858874,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883453511,6.02858874,1865.8,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883453704,4.73959463,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883454004,6.02603328,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883454312,6.02603328,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883454502,6.02603328,1865.8,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883454810,4.73959463,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883455009,6.02426733,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883455205,6.02426733,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883455405,6.02426733,1865.8,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883455605,4.73959463,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883455811,6.02298893,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883456108,6.02298893,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883456305,6.02298893,1865.8,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883456509,4.73959463,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883456710,6.02136682,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883456910,6.02136682,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883457106,6.02136682,1865.8,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883457309,4.73959463,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883457508,6.01676359,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883457712,6.01676359,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883457910,6.01676359,1865.8,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883458112,4.73959463,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883458312,6.01572309,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883458507,6.01572309,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883458707,0.268,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883458907,6.01565851,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883459210,6.01565851,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883459406,0.268,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883459607,6.01537464,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883459802,6.01537464,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883460008,0.268,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883460202,6.01534421,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883460411,6.01534421,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883460611,0.268,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883460814,6.01807475,1866.0,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883461011,6.01807475,1865.9,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883461212,0.268,1866.1,1865.0,0.63800982]
["bitfinex-derivatives","ETHF0:USTF0",1771883461510,6.01865498,1866.0,1865.2,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883461707,0.0055162,1866.4,1865.2,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883461910,6.01890044,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883462112,6.01890044,1866.2,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883462410,6.01890044,1866.1,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883462608,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883462810,6.019995,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883463010,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883463210,6.0203492,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883463409,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883463608,6.01929546,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883463808,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883464009,6.01994827,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883464213,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883464513,6.01896469,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883464713,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883465006,6.01889422,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883465212,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883465412,6.01847304,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883465615,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883465810,6.01869824,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883466102,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883466304,6.01995571,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883466510,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883466711,6.01872569,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883466913,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883467114,6.01822792,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883467315,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883467515,6.01870299,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883467712,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883467914,6.01889059,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883468117,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883468416,6.01924509,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883468615,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883468814,6.02038012,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883469016,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883469217,6.02038318,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883469419,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883469719,6.02022201,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883469918,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883470215,6.0202227,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883470412,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883470607,6.02008623,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883470818,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883471017,6.02010791,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883471218,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883471423,6.02023536,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883471720,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883471918,6.02036023,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883472118,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883472316,6.01056382,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883472519,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883472718,6.01028767,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883472919,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883473121,6.01029018,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883473322,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883473614,6.01075586,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883473819,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883474016,6.01057706,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883474219,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883474422,6.01124292,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883474726,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883474925,6.01120437,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883475228,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883475427,6.01254918,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883475627,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883475828,6.01241669,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883476030,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883476329,6.01241716,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883476527,6.01241716,1866.2,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883476729,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883477028,6.01338816,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883477327,6.01338816,1866.2,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883477528,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883477729,6.01338751,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883477929,6.01338751,1866.2,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883478228,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883478430,6.0125912,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883478628,6.0125912,1866.2,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883478829,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883479030,6.01180103,1866.3,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883479227,6.01180103,1866.2,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883479425,0.0055162,1866.4,1865.4,0.63948511]
["bitfinex-derivatives","ETHF0:USTF0",1771883479621,2.53181655,1866.1,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883479827,6.01234342,1866.0,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883480134,4.73955463,1866.3,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883480334,6.01295852,1866.2,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883480533,6.01295852,1866.1,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883480831,6.01295852,1866.0,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883481034,4.73955463,1866.3,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883481333,6.01295541,1866.2,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883481535,6.01295541,1866.1,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883481835,6.01295541,1866.0,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883482033,4.73955463,1866.3,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883482235,6.01402286,1866.2,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883482534,6.01402286,1866.1,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883482730,6.01402286,1866.0,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883482937,6.01509228,1865.9,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883483235,2.53181655,1866.0,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883483439,6.01588401,1865.9,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883483735,7.00341118,1866.2,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883483926,6.01590212,1866.1,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883484128,6.01590212,1866.0,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883484325,6.01590212,1865.9,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883484528,4.47159463,1866.2,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883484931,10.48821606,1866.2,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883489241,6.01662143,1866.1,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883489442,6.01662143,1866.0,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883489638,6.01662143,1865.9,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883489833,4.47159463,1866.2,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883490038,10.49139533,1866.2,1865.1,0.62550334]
["bitfinex-derivatives","ETHF0:USTF0",1771883494041,6.0198007,1866.1,1865.3,0.61390559]
["bitfinex-derivatives","ETHF0:USTF0",1771883494242,6.0198007,1866.0,1865.3,0.61390559]
["bitfinex-derivatives","ETHF0:USTF0",1771883494447,4.73955463,1866.3,1865.3,0.61390559]
["bitfinex-derivatives","ETHF0:USTF0",1771883494650,6.01938406,1866.2,1865.3,0.61390559]
["bitfinex-derivatives","ETHF0:USTF0",1771883494946,6.01938406,1866.1,1865.3,0.61390559]
["bitfinex-derivatives","ETHF0:USTF0",1771883495147,6.01938406,1866.0,1865.3,0.61390559]
["bitfinex-derivatives","ETHF0:USTF0",1771883495447,2.52878681,1866.2,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883495650,6.01959244,1866.1,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883495847,6.01959244,1866.0,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883496145,2.52878681,1866.2,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883496340,6.01959433,1866.1,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883496542,6.01959433,1866.0,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883496741,2.52878681,1866.2,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883497040,6.01941266,1866.1,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883497241,6.01941266,1866.0,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883497447,2.52878681,1866.2,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883497650,6.01891724,1866.1,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883497845,6.01891724,1866.0,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883498046,2.52878681,1866.2,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883498249,6.01891712,1866.1,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883498444,6.01891712,1866.0,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883498644,2.52878681,1866.2,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883498845,6.01888552,1866.1,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883499047,6.01888552,1866.0,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883499251,6.01888358,1865.9,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883499449,7.00038144,1866.2,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883499646,6.01916797,1866.1,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883499841,6.01916797,1866.0,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883500046,6.01916797,1865.9,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883500246,7.00038144,1866.2,1865.4,0.61397759]
["bitfinex-derivatives","ETHF0:USTF0",1771883500447,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883500651,6.01954568,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883500951,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883501150,6.01934563,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883501351,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883501553,6.01972597,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883501850,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883502047,6.01974984,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883502246,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883502446,6.02800201,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883502647,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883502848,6.02800269,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883503048,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883503251,6.02798772,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883503452,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883503652,6.0285058,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883503854,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883504154,6.02851196,1865.9,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883504342,2.52878681,1866.0,1865.3,0.61468068]
["bitfinex-derivatives","ETHF0:USTF0",1771883504547,2.52878681,1865.8,1865.1,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883504749,6.02922784,1865.7,1865.1,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883504949,2.52878681,1865.8,1865.1,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883505152,6.02851883,1865.7,1865.1,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883505452,2.52878681,1865.8,1865.1,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883505751,6.02882279,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883506051,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883506245,6.02891405,1865.9,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883506451,6.02891405,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883506650,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883506851,6.02942352,1865.9,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883507057,6.02942352,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883507253,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883507456,6.03018672,1865.9,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883507650,6.03018672,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883507850,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883508050,6.03018613,1865.9,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883508352,6.03018613,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883508552,6.03018613,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883508752,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883509054,6.03122161,1865.9,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883509254,6.03122161,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883509455,6.03122161,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883509751,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883509955,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883510254,6.03253402,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883510455,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883510656,6.03221276,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883510855,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883511052,6.03221626,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883511354,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883511553,6.03216271,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883511755,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883511957,6.03210848,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883512254,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883512449,6.03142754,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883512652,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883512851,6.0314252,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883513056,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883513255,6.03121564,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883513554,2.52878681,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883513756,6.03006876,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883513950,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883514151,6.02960733,1865.9,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883514446,6.02960733,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883514649,6.02960733,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883514856,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883515157,6.02873292,1865.9,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883515353,6.02873292,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883515553,6.02873292,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883515852,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883516151,6.02997386,1865.9,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883516451,6.02997386,1865.8,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883516752,6.02997386,1865.7,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883516946,7.26838144,1866.0,1865.2,0.61465325]
["bitfinex-derivatives","ETHF0:USTF0",1771883517152,6.02976398,1865.9,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883517352,6.02976398,1865.8,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883517553,4.47159463,1866.1,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883517755,10.50145506,1866.1,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883519660,6.02986043,1866.0,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883519859,6.02986043,1865.9,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883520056,7.00038144,1866.2,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883520255,6.02863537,1866.1,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883520556,6.02863537,1866.0,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883520757,6.02863537,1865.9,1865.3,0.62163904]
["bitfinex-derivatives","ETHF0:USTF0",1771883520955,4.47159463,1866.3,1865.7,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883521151,10.50036456,1866.3,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883521662,13.02915137,1866.3,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883521960,6.02876993,1866.2,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883522155,6.02876993,1866.1,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883522355,2.52878681,1866.3,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883522659,13.04405808,1866.3,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883522854,6.02689578,1866.2,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883533859,6.02689578,1866.1,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883534160,4.76184169,1866.4,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883534463,6.02776104,1866.3,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883534658,6.02776104,1866.2,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883534865,4.76184169,1866.4,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883535063,6.02763345,1866.3,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883535261,6.02763345,1866.2,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883535457,4.76184169,1866.4,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883535661,6.02785393,1866.3,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883535861,6.02785393,1866.2,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883536064,4.76184169,1866.4,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883536266,6.02784578,1866.3,1865.5,0.62326913]
["bitfinex-derivatives","ETHF0:USTF0",1771883536461,4.76184169,1866.4,1866.1,0.62328427]
["bitfinex-derivatives","ETHF0:USTF0",1771883536462,0.0055162,1866.4,1866.1,0.62328427]
["bitfinex-derivatives","ETHF0:USTF0",1771883536766,5.75925269,1866.8,1866.1,0.62709008]
["bitfinex-derivatives","ETHF0:USTF0",1771883536966,6.02908716,1866.7,1866.1,0.62709008]
["bitfinex-derivatives","ETHF0:USTF0",1771883537166,0.56002469,1866.4,1865.7,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1771883537362,0.323388,1866.2,1865.3,2.52878681]
["bitfinex-derivatives","ETHF0:USTF0",1771883537567,0.323388,1866.2,1865.6,0.58924846]
["bitfinex-derivatives","ETHF0:USTF0",1771883538264,2.85776151,1866.2,1865.6,0.00410413]
["bitfinex-derivatives","ETHF0:USTF0",1771883538566,0.32295002,1865.9,1865.3,0.59989029]
["bitfinex-derivatives","ETHF0:USTF0",1771883539666,0.32295002,1865.9,1865.3,0.60475376]
["bitfinex-derivatives","ETHF0:USTF0",1771883542964,0.0055867,1866.2,1865.4,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883542965,0.32337288,1866.1,1865.4,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883545870,2.52878681,1866.0,1865.4,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883546069,0.32401187,1865.9,1865.4,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883546468,0.32401187,1865.9,1865.3,0.00486347]
["bitfinex-derivatives","ETHF0:USTF0",1771883546666,0.32401187,1865.9,1865.3,0.57110783]
["bitfinex-derivatives","ETHF0:USTF0",1771883546971,0.32469321,1865.7,1865.3,0.00486347]
["bitfinex-derivatives","ETHF0:USTF0",1771883547167,0.32469321,1865.7,1865.2,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883548066,0.32469321,1865.5,1865.2,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883548265,0.32469321,1865.5,1865.2,0.00415905]
["bitfinex-derivatives","ETHF0:USTF0",1771883548463,2.84994206,1865.2,1864.7,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883548771,0.32115525,1865.1,1864.7,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883549468,0.32115525,1865.1,1864.7,0.57028987]
["bitfinex-derivatives","ETHF0:USTF0",1771883550063,2.52878681,1865.4,1864.7,0.57028987]
["bitfinex-derivatives","ETHF0:USTF0",1771883550272,0.32115525,1865.3,1864.7,0.57028987]
["bitfinex-derivatives","ETHF0:USTF0",1771883551473,0.32592444,1865.5,1864.8,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883555466,0.32854671,1865.8,1864.8,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883555670,0.32854671,1865.6,1864.8,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883560174,0.32854671,1865.6,1864.8,3.09635783]
["bitfinex-derivatives","ETHF0:USTF0",1771883560375,0.32854671,1865.6,1864.9,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883565976,0.33174022,1865.5,1864.7,0.00404551]
["bitfinex-derivatives","ETHF0:USTF0",1771883566174,0.33174022,1865.5,1864.7,0.57028987]
["bitfinex-derivatives","ETHF0:USTF0",1771883566175,0.33174022,1865.4,1864.7,0.57028987]
["bitfinex-derivatives","ETHF0:USTF0",1771883567476,0.33133732,1865.1,1864.5,0.56624436]
["bitfinex-derivatives","ETHF0:USTF0",1771883568580,0.33133732,1865.1,1864.5,0.00648432]
["bitfinex-derivatives","ETHF0:USTF0",1771883570679,2.53011347,1865.2,1864.5,0.00648432]
["bitfinex-derivatives","ETHF0:USTF0",1771883570680,0.33186811,1865.2,1864.5,0.59829351]
["bitfinex-derivatives","ETHF0:USTF0",1771883575791,0.33910096,1865.4,1864.5,0.59829351]
["bitfinex-derivatives","ETHF0:USTF0",1771883576791,0.34038356,1865.6,1864.7,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883577386,6.36895573,1865.5,1864.7,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883577583,0.34038356,1865.5,1864.7,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883586894,6.37322277,1865.4,1864.7,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883587100,0.33733693,1865.4,1864.7,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883588102,0.33733693,1865.7,1864.8,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883588296,0.33733693,1865.5,1864.8,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883592501,0.33660452,1865.3,1864.6,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883592709,0.33660452,1865.2,1864.6,0.59180919]
["bitfinex-derivatives","ETHF0:USTF0",1771883610324,0.60662878,1865.0,1864.5,0.59269828]
["bitfinex-derivatives","ETHF0:USTF0",1771883610828,0.60662878,1864.8,1864.3,0.59621396]
["bitfinex-derivatives","ETHF0:USTF0",1771883611124,0.60662878,1864.6,1863.7,0.58621396]
["bitfinex-derivatives","ETHF0:USTF0",1771883611514,0.60662878,1864.6,1863.8,0.58621396]
["bitfinex-derivatives","ETHF0:USTF0",1771883612025,0.61149971,1864.6,1863.8,0.59238187]
["bitfinex-derivatives","ETHF0:USTF0",1771883617327,0.61149971,1864.6,1863.9,0.58621396]
["bitfinex-derivatives","ETHF0:USTF0",1771883619030,0.60662878,1864.4,1863.9,0.58621396]
["bitfinex-derivatives","ETHF0:USTF0",1771883624838,0.00487093,1864.6,1863.9,0.58621396]
["bitfinex-derivatives","ETHF0:USTF0",1771883625039,0.61149971,1864.6,1863.9,0.58621396]
["bitfinex-derivatives","ETHF0:USTF0",1771883629246,0.61149971,1864.6,1864.0,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883634446,0.58677175,1864.8,1864.3,3.11611415]
["bitfinex-derivatives","ETHF0:USTF0",1771883634648,2.53281795,1864.5,1864.0,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883634847,0.58677175,1864.4,1864.0,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883635546,0.59106267,1864.4,1864.0,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883640750,0.00429092,1864.4,1864.0,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883640956,0.58677175,1864.7,1864.3,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883641845,0.59258083,1864.7,1864.3,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883642451,0.58677175,1864.6,1863.9,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883642855,0.58677175,1864.6,1864.0,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883643562,0.58677175,1864.4,1864.0,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883643749,0.58677175,1864.2,1863.8,0.00616791]
["bitfinex-derivatives","ETHF0:USTF0",1771883643950,0.58677175,1864.2,1863.6,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883644153,0.58677175,1864.2,1863.4,3.38448415]
["bitfinex-derivatives","ETHF0:USTF0",1771883644357,0.58677175,1864.2,1863.5,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883644957,0.58677175,1864.2,1863.5,0.58915851]
["bitfinex-derivatives","ETHF0:USTF0",1771883652552,2.53281795,1864.5,1863.7,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883652757,0.58677175,1864.3,1863.7,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883653261,0.58677175,1864.3,1863.9,0.5832962]
["bitfinex-derivatives","ETHF0:USTF0",1771883668668,0.58677175,1864.3,1863.6,2.53281795]
["bitfinex-derivatives","ETHF0:USTF0",1771883668869,0.58677175,1864.3,1863.8,0.58388163]
["bitfinex-derivatives","ETHF0:USTF0",1771883669071,0.59162354,1864.2,1863.6,7.53360614]
["bitfinex-derivatives","ETHF0:USTF0",1771883669272,0.59162354,1864.2,1863.6,0.58388163]
["bitfinex-derivatives","ETHF0:USTF0",1771883672874,0.59162354,1863.8,1863.4,0.58388163]
["bitfinex-derivatives","ETHF0:USTF0",1771883673876,0.59162354,1863.8,1863.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1771883674277,0.59162354,1863.8,1863.2,0.58388163]
["bitfinex-derivatives","ETHF0:USTF0",1771883675379,0.59162354,1863.8,1863.2,0.59009686]
["bitfinex-derivatives","ETHF0:USTF0",1771883675580,3.12444149,1863.7,1863.2,0.59009686]
["bitfinex-derivatives","ETHF0:USTF0",1771883675780,0.59162354,1863.6,1863.2,0.59009686]
["bitfinex-derivatives","ETHF0:USTF0",1771883676782,0.59162354,1863.4,1863.0,0.58388163]
["bitfinex-derivatives","ETHF0:USTF0",1771883676984,0.59162354,1863.5,1863.0,0.58388163]
["bitfinex-derivatives","ETHF0:USTF0",1771883677688,0.59162354,1863.5,1863.0,0.58822956]
["bitfinex-derivatives","ETHF0:USTF0",1771883683788,0.59162354,1863.9,1863.0,0.58822956]
["bitfinex-derivatives","ETHF0:USTF0",1771883686790,0.59162354,1863.9,1863.2,0.58388163]
["bitfinex-derivatives","ETHF0:USTF0",1771883692594,0.59162354,1863.9,1863.1,7.36225764]
["bitfinex-derivatives","ETHF0:USTF0",1771883692894,0.59162354,1863.9,1863.1,7.96498494]
["bitfinex-derivatives","ETHF0:USTF0",1771883693494,0.59162354,1863.9,1863.2,0.6027273]
["bitfinex-derivatives","ETHF0:USTF0",1771883702300,0.57002205,1864.0,1863.2,0.6027273]
["bitfinex-derivatives","ETHF0:USTF0",1771883714217,0.57002205,1864.3,1863.4,0.6027273]
["bitfinex-derivatives","ETHF0:USTF0",1771883714418,0.57002205,1864.1,1863.4,0.6027273]
["bitfinex-derivatives","ETHF0:USTF0",1771883717816,0.57002205,1864.1,1863.6,0.57021409]
["bitfinex-derivatives","ETHF0:USTF0",1771883718621,0.58233247,1864.5,1863.6,0.57021409]
["bitfinex-derivatives","ETHF0:USTF0",1771883718815,6.63849757,1864.4,1863.6,0.57021409]
["bitfinex-derivatives","ETHF0:USTF0",1771883719010,0.58233247,1864.4,1863.6,0.57021409]
["bitfinex-derivatives","ETHF0:USTF0",1771883720621,0.58233247,1864.4,1863.8,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883729422,0.58233247,1864.4,1863.7,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883732027,0.58233247,1864.4,1863.7,0.57299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883737632,0.56558662,1864.5,1863.9,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883738131,0.5713957,1864.7,1864.1,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883738335,0.5713957,1864.7,1864.0,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883738636,0.5713957,1864.7,1863.8,7.54990453]
["bitfinex-derivatives","ETHF0:USTF0",1771883739331,0.56558662,1864.4,1863.9,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883739834,0.56558662,1864.4,1863.8,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883742138,0.56558662,1864.4,1863.9,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883747542,0.56558662,1864.4,1863.8,0.56299704]
["bitfinex-derivatives","ETHF0:USTF0",1771883747942,0.56558662,1864.4,1864.1,3.11172228]
["bitfinex-derivatives","ETHF0:USTF0",1771883748138,0.00580908,1864.7,1864.2,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883748139,0.58582806,1864.6,1864.2,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883749545,0.58582806,1864.6,1864.1,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883749947,0.58582806,1864.6,1863.7,2.54334403]
["bitfinex-derivatives","ETHF0:USTF0",1771883750146,0.58582806,1864.6,1863.8,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883750338,0.58582806,1864.6,1863.9,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883755350,0.58582806,1864.6,1864.1,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883757050,0.58582806,1864.6,1864.0,1.92694437]
["bitfinex-derivatives","ETHF0:USTF0",1771883757255,0.58582806,1864.4,1863.8,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883763152,0.58582806,1864.6,1864.0,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883763351,6.63449267,1864.5,1864.0,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883763552,0.58582806,1864.5,1864.0,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883768053,0.00580908,1864.7,1864.0,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883768260,0.59163714,1864.7,1864.2,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883768658,0.58582806,1864.9,1864.3,2.53334403]
["bitfinex-derivatives","ETHF0:USTF0",1771883768861,0.56759243,1865.1,1864.6,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883769061,6.61913615,1865.0,1864.6,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883769358,2.53334403,1865.2,1864.6,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883769562,6.04802906,1865.1,1864.6,0.57837825]
["bitfinex-derivatives","ETHF0:USTF0",1771883769761,0.0055635,1865.1,1864.6,0.58529423]
["bitfinex-derivatives","ETHF0:USTF0",1771883773660,0.0055635,1865.1,1864.6,3.11863826]
["bitfinex-derivatives","ETHF0:USTF0",1771883773863,2.53334403,1865.4,1864.7,0.60797053]
["bitfinex-derivatives","ETHF0:USTF0",1771883774860,2.53334403,1864.8,1864.4,0.60675841]
["bitfinex-derivatives","ETHF0:USTF0",1771883775054,2.53334403,1865.0,1864.5,0.60675841]
["bitfinex-derivatives","ETHF0:USTF0",1771883776157,2.53334403,1865.0,1864.5,0.61174102]
["bitfinex-derivatives","ETHF0:USTF0",1771883776363,0.00466526,1864.9,1864.5,0.61174102]
["bitfinex-derivatives","ETHF0:USTF0",1771883778756,0.00466526,1864.9,1864.5,0.00498261]
["bitfinex-derivatives","ETHF0:USTF0",1771883779263,0.00466526,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883782767,2.53447308,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883782969,2.53447308,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883783364,2.53447308,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883784865,2.53334403,1864.8,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883787274,2.53334403,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883795478,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883795783,6.0370007,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883796080,6.0370007,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883796282,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883796477,6.04088298,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883796778,6.04088298,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883796978,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883797178,6.04091151,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883797480,6.04091151,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883797680,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883797880,6.04393772,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883798180,6.04393772,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883798381,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883798572,6.04799396,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883798779,6.04799396,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883798971,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883799177,6.04671367,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883799578,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883799981,6.04664508,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883800286,6.04664508,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883800487,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883800685,6.04682603,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883800883,6.04682603,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883801084,2.53334403,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883801386,6.04675278,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883801586,6.04675278,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883801792,0.26811,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883801983,6.0467514,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883802180,6.0467514,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883802384,6.0467514,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883802585,7.30043982,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883802780,6.05720051,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883802986,6.05720051,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883803188,6.05720051,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883803490,7.30043982,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883803690,6.05732366,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883803990,6.05732366,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883804190,7.30043982,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883804191,6.05732366,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883804392,7.30043982,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883804691,6.06046035,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883804992,6.06046035,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883805198,6.06046035,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883805489,6.06046035,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883805790,7.30043982,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883805984,6.06048742,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883806187,6.06048742,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883806382,6.06048742,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883806593,6.06048742,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883806793,7.30043982,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883807090,6.06049608,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883807293,6.06049608,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883807592,6.06049608,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883807791,6.06049608,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883807992,7.30043982,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883808194,6.06050945,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883808395,6.06050945,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883808590,6.06050945,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883808791,6.06050945,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883808990,7.30043982,1865.3,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883809295,6.06049499,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883809492,6.06049499,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883809690,6.06049499,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883809890,6.06049499,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883810094,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883810295,6.06054359,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883810494,6.06054359,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883810696,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883810697,6.06054359,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883810992,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883811195,6.05922335,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883811397,6.05922335,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883811597,6.05922335,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883811800,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883812001,6.05903874,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883812298,6.05903874,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883812498,6.05903874,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883812797,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883813100,6.05831401,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883813300,6.05831401,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883813596,6.05831401,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883813797,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883814099,6.05826567,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883814296,6.05826567,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883814595,6.05826567,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883814789,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883814989,6.05830483,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883815188,6.05830483,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883815397,6.05830483,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883815597,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883815897,6.05826347,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883816098,6.05826347,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883816295,6.05826347,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883816493,4.5009126,1865.2,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883816695,6.05827279,1865.1,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883816997,6.05827279,1865.0,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883817300,6.05827279,1864.9,1864.5,0.60575262]
["bitfinex-derivatives","ETHF0:USTF0",1771883817599,6.05846864,1864.8,1863.9,8.70926294]
["bitfinex-derivatives","ETHF0:USTF0",1771883817900,6.05846864,1864.7,1864.0,0.62049391]
["bitfinex-derivatives","ETHF0:USTF0",1771883818196,6.05846864,1864.6,1864.0,0.62049391]
["bitfinex-derivatives","ETHF0:USTF0",1771883818397,2.53141722,1864.8,1864.0,0.62049391]
["bitfinex-derivatives","ETHF0:USTF0",1771883818593,6.05114403,1864.7,1864.0,0.62049391]
["bitfinex-derivatives","ETHF0:USTF0",1771883818789,6.05114403,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883819097,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883819298,6.04804627,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883819491,6.04804627,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883819691,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883819895,6.0480458,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883820098,6.0480458,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883820298,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883820598,6.04785437,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883820792,6.04785437,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883821101,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883821294,6.04564916,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883821494,6.04564916,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883821698,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883821998,6.04617078,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883822199,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883822398,6.04441318,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883822598,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883822900,6.04443288,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883823092,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883823296,6.04305821,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883823590,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883823794,6.04305803,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883823994,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883824195,6.04241937,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883824394,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883824598,6.04122902,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883824797,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883824997,6.04092731,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883825198,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883825398,6.03972351,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883825698,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883825900,6.0394349,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883826099,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883826300,6.03866591,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883826500,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883826799,6.0386654,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883827001,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883827200,6.03866522,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883827503,2.53141722,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883827806,6.03802886,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883828005,6.03802886,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883828201,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883828405,6.03770196,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883828706,6.03770196,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883828906,6.03770196,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883829205,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883829401,6.03754774,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883829601,6.03754774,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883829802,6.03754774,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883830001,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883830197,6.03757266,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883830402,6.03757266,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883830604,6.03757266,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883830804,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883831005,6.03751357,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883831206,6.03751357,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883831405,6.03751357,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883831606,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883831907,6.03752501,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883832107,6.03752501,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883832407,6.03752501,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883832596,4.7690626,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883832796,6.04277694,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883833001,6.04277694,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883833299,6.04277694,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883833496,4.7690626,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883833497,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883833700,6.04289422,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883833904,6.04289422,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883834105,6.04289422,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883834305,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883834606,6.0431955,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883834808,6.0431955,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883835002,6.0431955,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883835207,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883835404,6.04354544,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883835604,6.04354544,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883835804,6.04354544,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883836006,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883836206,6.0435589,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883836407,6.0435589,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883836607,6.0435589,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883836807,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883837006,6.04396823,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883837308,6.04396823,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883837510,6.04396823,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883837711,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883837910,6.044466,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883838105,6.044466,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883838306,6.044466,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883838512,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883838810,6.0437571,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883839010,6.0437571,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883839310,6.0437571,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883839510,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883839704,6.04363749,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883839905,6.04363749,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883840214,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883840215,6.04363749,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883840401,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883840601,6.04182931,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883840810,6.04182931,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883841009,6.04182931,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883841311,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883841509,6.04441199,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883841807,6.04441199,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883842107,6.04441199,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883842311,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883842513,6.04554152,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883842715,6.04554152,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883843012,6.04554152,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883843210,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883843511,6.04685551,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883843714,6.04685551,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883844009,6.04685551,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883844313,4.5009126,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883844512,6.04839806,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883844711,6.04839806,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883844906,7.30047982,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883845113,10.54888681,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883845314,6.04797421,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883852521,6.04797421,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883852714,4.7690626,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883852918,6.05055798,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883853121,6.05055798,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883853424,6.05055798,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883853725,4.76105097,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883853924,6.05140098,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883854222,6.05140098,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883854418,6.05140098,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883854619,4.76105097,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883854922,6.05120797,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883855225,6.05120797,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883855524,6.05120797,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883855825,4.76105097,1865.0,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883856023,10.54366093,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883856223,6.05075996,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883856621,10.54366093,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883856821,6.05075996,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883860530,6.05075996,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883860731,4.49290097,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883861032,6.05169979,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883861226,6.05169979,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883861426,6.05169979,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883861626,4.49290097,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883861829,6.051779,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883862030,6.051779,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883862231,6.051779,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883862429,4.49290097,1864.9,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883862627,6.05264348,1864.8,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883862829,6.05264348,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883863031,6.05264348,1864.6,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883863231,2.53273455,1864.7,1864.0,0.62519511]
["bitfinex-derivatives","ETHF0:USTF0",1771883863426,6.05163365,1864.6,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883863736,7.02563552,1864.9,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883863935,6.05159457,1864.8,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883864130,6.05159457,1864.7,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883864330,6.05159457,1864.6,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883864531,2.53273455,1864.7,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883864731,6.05158469,1864.6,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883864932,6.05158469,1864.5,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883865130,2.53273455,1864.7,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883865326,6.05152111,1864.6,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883865532,7.29378552,1865.0,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883865735,6.05174293,1864.9,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883865936,7.29378552,1865.0,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883865937,6.05174293,1864.8,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883866135,6.05174293,1864.7,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883866435,7.29378552,1865.0,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883866632,6.05200862,1864.9,1864.1,0.62743759]
["bitfinex-derivatives","ETHF0:USTF0",1771883866834,6.05200862,1864.8,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883867031,7.02563552,1865.2,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883867230,6.05089922,1865.1,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883867430,6.05089922,1865.0,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883867630,6.05089922,1864.9,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883867828,7.02563552,1865.2,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883868037,6.05079776,1865.1,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883868335,6.05079776,1865.0,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883868534,6.05079776,1864.9,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883868737,7.02563552,1865.2,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883868933,6.04934414,1865.1,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883869133,6.04934414,1865.0,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883869333,6.04934414,1864.9,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883869533,7.02563552,1865.2,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883869734,6.04738116,1865.1,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883870033,6.04738116,1865.0,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883870234,7.02563552,1865.2,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883870235,6.04738116,1864.9,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883870531,7.02563552,1865.2,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883870728,6.04651914,1865.1,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883870925,6.04651914,1865.0,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883871125,6.04651914,1864.9,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883871435,7.02563552,1865.2,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883871736,2.53273455,1865.0,1864.3,0.61306477]
["bitfinex-derivatives","ETHF0:USTF0",1771883871934,2.53273455,1864.6,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883872632,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883872831,6.04504971,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883873032,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883873235,6.04509796,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883873533,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883873735,6.04509876,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883873932,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883874137,6.04523062,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883874339,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883874537,6.04528114,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883874838,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883875038,6.04527975,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883875338,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883875538,6.04533617,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883875738,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883875939,6.04531989,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883876238,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883876438,6.04537995,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883876630,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883876834,6.04537035,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883877029,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883877236,6.04543492,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883877434,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883877635,6.04543051,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883877935,2.53273455,1864.8,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883878136,6.04542956,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883878435,0.00127424,1864.7,1864.1,0.60983431]
["bitfinex-derivatives","ETHF0:USTF0",1771883881035,0.00113414,1864.5,1864.0,0.0047012]
["bitfinex-derivatives","ETHF0:USTF0",1771883881242,0.00113414,1864.3,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883885639,2.53273455,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883885841,2.53391699,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883904264,0.00118244,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883913272,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883913573,6.05835243,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883913774,6.05835243,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883913974,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883914173,6.05835243,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883914373,6.05835243,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883914668,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883914874,6.05834137,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883915073,6.05834137,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883915268,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883915469,6.05834502,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883915669,6.05834502,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883915874,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883916071,6.05834502,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883916371,6.05834502,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883916570,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883916771,6.05833889,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883916968,6.05833889,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883917274,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883917469,6.05832569,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883917668,6.05832569,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883917870,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883918070,6.05829093,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883918274,6.05829093,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883918475,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883918676,6.05822956,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883918876,6.05822956,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883919077,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883919270,6.05823625,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883919474,6.05823625,1864.4,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883919674,2.53273455,1864.6,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883919875,6.05819774,1864.5,1864.0,0.61064508]
["bitfinex-derivatives","ETHF0:USTF0",1771883920170,2.53273455,1864.6,1863.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771883920171,8.59093229,1864.4,1863.8,0.60814226]
["bitfinex-derivatives","ETHF0:USTF0",1771883920374,2.53273455,1864.2,1863.8,0.60814226]
["bitfinex-derivatives","ETHF0:USTF0",1771883920576,0.56264638,1864.1,1863.7,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1771883921177,0.56264638,1864.1,1863.7,0.59890365]
["bitfinex-derivatives","ETHF0:USTF0",1771883921479,0.56264638,1864.1,1863.7,0.48979621]
["bitfinex-derivatives","ETHF0:USTF0",1771883923669,0.56264638,1863.8,1863.2,0.58247725]
["bitfinex-derivatives","ETHF0:USTF0",1771883923874,0.56264638,1863.6,1863.2,0.58247725]
["bitfinex-derivatives","ETHF0:USTF0",1771883924075,0.56264638,1863.6,1863.1,0.58247725]
["bitfinex-derivatives","ETHF0:USTF0",1771883924574,0.56827451,1863.6,1863.1,0.00483975]
["bitfinex-derivatives","ETHF0:USTF0",1771883924972,0.56264638,1863.4,1863.1,0.00483975]
["bitfinex-derivatives","ETHF0:USTF0",1771883925976,0.56264638,1863.4,1862.9,0.58247725]
["bitfinex-derivatives","ETHF0:USTF0",1771883926876,0.56264638,1863.4,1862.9,0.5887188]
["bitfinex-derivatives","ETHF0:USTF0",1771883927375,0.56264638,1863.4,1862.9,0.00624155]
["bitfinex-derivatives","ETHF0:USTF0",1771883927580,0.56264638,1863.4,1862.6,0.58247725]
["bitfinex-derivatives","ETHF0:USTF0",1771883927878,2.53400227,1863.5,1862.6,0.58247725]
["bitfinex-derivatives","ETHF0:USTF0",1771883927879,0.57458232,1863.2,1862.6,0.58247725]
["bitfinex-derivatives","ETHF0:USTF0",1771883928080,0.57458232,1863.2,1862.4,0.55686934]
["bitfinex-derivatives","ETHF0:USTF0",1771883928476,0.57458232,1863.2,1862.4,0.56138832]
["bitfinex-derivatives","ETHF0:USTF0",1771883930784,0.58021045,1863.6,1862.9,0.55686934]
["bitfinex-derivatives","ETHF0:USTF0",1771883931675,0.57458232,1863.4,1862.7,0.55686934]
["bitfinex-derivatives","ETHF0:USTF0",1771883932382,0.57458232,1863.5,1862.7,0.55686934]
["bitfinex-derivatives","ETHF0:USTF0",1771883932779,0.57458232,1863.2,1862.5,0.55686934]
["bitfinex-derivatives","ETHF0:USTF0",1771883933785,0.57458232,1863.5,1862.7,0.55686934]
["bitfinex-derivatives","ETHF0:USTF0",1771883940383,2.5396304,1863.6,1862.4,0.00451898]
["bitfinex-derivatives","ETHF0:USTF0",1771883940384,0.57458232,1863.1,1862.4,0.56138832]
["bitfinex-derivatives","ETHF0:USTF0",1771883960100,0.5979157,1863.4,1862.5,0.55746209]
["bitfinex-derivatives","ETHF0:USTF0",1771883966611,0.5979157,1863.4,1862.6,0.5496079]
["bitfinex-derivatives","ETHF0:USTF0",1771883970114,0.5979157,1863.4,1862.8,0.5496079]
["bitfinex-derivatives","ETHF0:USTF0",1771883977612,0.55464822,1863.6,1862.9,7.01551827]
["bitfinex-derivatives","ETHF0:USTF0",1771883977818,0.55464822,1863.6,1862.9,7.56512617]
["bitfinex-derivatives","ETHF0:USTF0",1771883978122,0.55464822,1863.6,1862.9,0.5496079]
["bitfinex-derivatives","ETHF0:USTF0",1771883983926,0.00562813,1863.6,1862.9,0.5496079]
["bitfinex-derivatives","ETHF0:USTF0",1771883984127,0.55464822,1863.6,1862.9,0.5496079]
["bitfinex-derivatives","ETHF0:USTF0",1771883985323,0.55464822,1863.6,1863.0,0.5496079]
["bitfinex-derivatives","ETHF0:USTF0",1771883986725,0.54902009,1863.5,1862.8,0.5496079]
["bitfinex-derivatives","ETHF0:USTF0",1771883987026,0.54902009,1863.5,1862.9,0.5496079]
["bitfinex-derivatives","ETHF0:USTF0",1771883988333,0.60657566,1863.6,1863.0,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883990736,0.00562813,1863.6,1863.2,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883990937,0.60094753,1863.8,1863.2,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883991937,0.6071948,1863.8,1863.2,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883995239,0.6071948,1863.8,1863.4,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883995432,0.15262262,1864.1,1863.4,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883995836,2.68764995,1864.1,1863.4,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883996040,0.15262262,1864.0,1863.4,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883996439,0.15955178,1864.0,1863.4,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883997447,0.18272779,1863.8,1863.4,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883998345,0.18272779,1863.8,1863.1,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771883998742,0.18272779,1863.8,1863.2,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884001242,0.22606669,1863.9,1863.2,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884001444,0.23299585,1864.0,1863.4,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884003743,0.00692916,1864.0,1863.5,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884004138,0.00692916,1864.0,1863.3,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1771884004139,0.24091713,1864.4,1863.7,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884005046,0.24570156,1864.4,1863.7,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884010041,0.00478443,1864.4,1863.7,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884010247,0.25802585,1864.4,1863.9,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884010549,0.25802585,1864.4,1863.9,0.59627551]
["bitfinex-derivatives","ETHF0:USTF0",1771884010945,0.25300499,1864.6,1863.9,0.59627551]
["bitfinex-derivatives","ETHF0:USTF0",1771884011151,0.25300499,1864.8,1864.1,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884012048,0.25935099,1864.8,1864.1,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884015955,0.26090643,1864.8,1864.1,0.59183771]
["bitfinex-derivatives","ETHF0:USTF0",1771884018157,2.53502733,1864.4,1864.0,0.58473242]
["bitfinex-derivatives","ETHF0:USTF0",1771884018454,0.25216509,1864.3,1864.0,0.58473242]
["bitfinex-derivatives","ETHF0:USTF0",1771884019551,0.006346,1864.8,1864.0,0.58473242]
["bitfinex-derivatives","ETHF0:USTF0",1771884019756,0.25074511,1864.4,1864.0,0.58473242]
["bitfinex-derivatives","ETHF0:USTF0",1771884024758,0.24924674,1864.3,1863.9,0.55702053]
["bitfinex-derivatives","ETHF0:USTF0",1771884030054,0.25080901,1863.9,1863.5,0.55258273]
["bitfinex-derivatives","ETHF0:USTF0",1771884030960,0.25080901,1863.9,1863.5,0.55793078]
["bitfinex-derivatives","ETHF0:USTF0",1771884033656,0.25000747,1864.2,1863.6,0.55258273]
["bitfinex-derivatives","ETHF0:USTF0",1771884037961,0.24911005,1864.1,1863.6,0.55258273]
["bitfinex-derivatives","ETHF0:USTF0",1771884056279,0.24224394,1863.9,1863.4,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884057484,0.24224394,1863.9,1863.4,0.60391296]
["bitfinex-derivatives","ETHF0:USTF0",1771884060288,0.24224394,1863.9,1863.2,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884060476,2.8024883,1864.0,1862.6,8.69164375]
["bitfinex-derivatives","ETHF0:USTF0",1771884060477,0.25123319,1863.6,1862.7,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884060681,0.57276839,1863.3,1862.7,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884061382,0.57675453,1863.3,1862.7,0.60657474]
["bitfinex-derivatives","ETHF0:USTF0",1771884065983,0.57675453,1863.3,1862.0,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884065984,0.57276839,1863.2,1862.0,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884066178,0.57276839,1862.6,1862.0,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884066979,0.57276839,1862.6,1862.0,0.60382808]
["bitfinex-derivatives","ETHF0:USTF0",1771884067180,0.57276839,1862.8,1862.0,0.60382808]
["bitfinex-derivatives","ETHF0:USTF0",1771884067486,0.57276839,1863.1,1862.2,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884070997,0.57276839,1863.2,1862.4,0.59979306]
["bitfinex-derivatives","ETHF0:USTF0",1771884085108,0.00398614,1863.3,1862.6,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884085317,0.59403852,1863.3,1862.6,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884088604,0.00398614,1863.3,1862.6,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884089309,0.00398614,1863.3,1862.8,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884089511,0.59005238,1863.5,1862.8,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884090511,0.59646416,1863.5,1862.8,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884100714,0.59005238,1863.7,1863.0,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884101819,0.59395103,1863.7,1863.0,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884121138,2.53493976,1863.6,1863.0,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884121338,0.58658771,1863.5,1863.0,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884126946,0.59048636,1863.7,1863.0,0.55283201]
["bitfinex-derivatives","ETHF0:USTF0",1771884127135,0.00389865,1863.7,1863.2,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884127341,0.00389865,1863.7,1863.4,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884127541,0.58658771,1863.9,1863.4,0.56238773]
["bitfinex-derivatives","ETHF0:USTF0",1771884128149,0.58658771,1864.0,1863.4,0.56238773]
["bitfinex-derivatives","ETHF0:USTF0",1771884128441,0.00456744,1864.0,1863.4,0.56238773]
["bitfinex-derivatives","ETHF0:USTF0",1771884128644,0.58658771,1864.3,1863.9,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884128838,0.58658771,1864.6,1863.9,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884129149,0.58658771,1864.7,1864.1,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884129348,0.58658771,1864.8,1864.3,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884129642,0.58658771,1865.0,1864.5,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884129843,0.58658771,1865.6,1864.9,3.09170299]
["bitfinex-derivatives","ETHF0:USTF0",1771884130047,0.58658771,1865.5,1864.9,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884130443,0.58658771,1865.7,1865.2,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884130645,0.58658771,1865.9,1865.4,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884130848,0.58658771,1866.3,1865.8,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884131148,0.58658771,1865.9,1865.5,7.0331102]
["bitfinex-derivatives","ETHF0:USTF0",1771884131446,0.58658771,1865.7,1865.3,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884131644,0.58658771,1865.9,1865.3,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884131845,0.58658771,1865.9,1865.4,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884132148,5.74175285,1866.9,1865.8,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884132149,0.58658771,1866.5,1865.8,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884132340,0.58658771,1866.8,1866.1,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884132544,0.58658771,1866.8,1866.3,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884132744,0.58658771,1866.4,1865.9,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884133047,0.58658771,1866.7,1866.0,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884133349,0.58658771,1866.6,1866.0,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884134246,0.59097405,1866.6,1866.0,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884134444,0.58658771,1866.1,1865.4,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884134650,0.58658771,1865.9,1865.4,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884134851,0.58658771,1865.9,1865.5,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884135045,0.58658771,1865.9,1865.4,7.42696645]
["bitfinex-derivatives","ETHF0:USTF0",1771884135347,0.58658771,1866.5,1865.3,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884135550,0.58658771,1866.5,1865.6,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884137445,0.58658771,1866.2,1865.3,0.55676323]
["bitfinex-derivatives","ETHF0:USTF0",1771884137649,0.58658771,1866.2,1865.2,0.56278387]
["bitfinex-derivatives","ETHF0:USTF0",1771884139554,0.58658771,1866.2,1865.2,0.00602064]
["bitfinex-derivatives","ETHF0:USTF0",1771884139851,0.58632876,1865.9,1865.2,0.00602064]
["bitfinex-derivatives","ETHF0:USTF0",1771884140949,0.58632876,1865.9,1865.2,0.56136871]
["bitfinex-derivatives","ETHF0:USTF0",1771884144853,0.58632876,1865.9,1865.2,0.00602064]
["bitfinex-derivatives","ETHF0:USTF0",1771884149063,0.58632876,1865.9,1865.2,0.56136871]
["bitfinex-derivatives","ETHF0:USTF0",1771884150359,0.58632876,1865.9,1865.2,0.00602064]
["bitfinex-derivatives","ETHF0:USTF0",1771884151153,0.58632876,1865.9,1865.2,0.56136871]
["bitfinex-derivatives","ETHF0:USTF0",1771884160357,0.59142201,1866.2,1865.4,0.55534807]
["bitfinex-derivatives","ETHF0:USTF0",1771884166162,0.00438634,1866.6,1865.6,0.55534807]
["bitfinex-derivatives","ETHF0:USTF0",1771884166163,0.59142201,1866.3,1865.6,0.55534807]
["bitfinex-derivatives","ETHF0:USTF0",1771884167164,0.00438634,1866.6,1865.8,0.55534807]
["bitfinex-derivatives","ETHF0:USTF0",1771884167165,0.59142201,1866.5,1865.8,0.55534807]
["bitfinex-derivatives","ETHF0:USTF0",1771884167669,0.59142201,1866.5,1866.0,0.55534807]
["bitfinex-derivatives","ETHF0:USTF0",1771884167868,0.00438634,1866.6,1866.0,0.55534807]
["bitfinex-derivatives","ETHF0:USTF0",1771884168065,0.59223349,1866.6,1866.0,0.55534807]
["bitfinex-derivatives","ETHF0:USTF0",1771884168768,0.59223349,1866.6,1865.9,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884169469,0.59223349,1866.6,1865.5,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884169868,0.59223349,1866.6,1865.6,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884173472,0.59223349,1866.6,1865.8,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884175272,0.00438634,1866.6,1866.0,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884175471,0.59223349,1866.6,1866.0,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884177770,0.58784715,1866.8,1866.2,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884178871,0.59189919,1866.8,1866.2,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884181064,0.58784715,1867.0,1866.4,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884181269,0.26775,1867.8,1866.4,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884181270,0.58784715,1867.6,1866.4,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884181572,0.58784715,1867.4,1866.6,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884182174,0.59412901,1867.4,1866.6,0.59643314]
["bitfinex-derivatives","ETHF0:USTF0",1771884184569,0.59412901,1867.4,1866.8,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884188677,0.59412901,1867.4,1866.6,0.59643314]
["bitfinex-derivatives","ETHF0:USTF0",1771884190980,0.59412901,1867.4,1866.8,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884191871,0.00628186,1867.4,1866.8,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884192079,0.00628186,1867.4,1867.0,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884192277,0.58784715,1867.6,1867.0,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884193179,0.59385062,1867.6,1867.0,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884196577,0.59385062,1867.6,1866.7,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884196878,0.58784715,1867.5,1866.6,0.59643314]
["bitfinex-derivatives","ETHF0:USTF0",1771884197680,0.58784715,1867.5,1866.8,0.59074371]
["bitfinex-derivatives","ETHF0:USTF0",1771884200787,0.60779125,1867.6,1866.9,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884200986,0.00600347,1867.6,1867.0,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884202996,0.60779125,1867.6,1867.0,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884203792,0.60779125,1867.6,1866.9,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884204688,0.60779125,1867.6,1866.7,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884206196,0.60178778,1867.4,1866.6,0.00568943]
["bitfinex-derivatives","ETHF0:USTF0",1771884207495,0.60178778,1867.2,1866.6,0.00568943]
["bitfinex-derivatives","ETHF0:USTF0",1771884207997,0.60178778,1867.2,1866.6,0.58102829]
["bitfinex-derivatives","ETHF0:USTF0",1771884213500,0.26781,1867.4,1866.7,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884213501,0.60178778,1867.4,1866.7,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884213798,0.60178778,1867.4,1866.8,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884215898,0.60178778,1867.4,1866.7,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884216598,0.60178778,1867.4,1866.6,0.58102829]
["bitfinex-derivatives","ETHF0:USTF0",1771884217894,0.60178778,1867.4,1866.6,0.00568943]
["bitfinex-derivatives","ETHF0:USTF0",1771884218089,0.60178778,1867.4,1866.6,0.58102829]
["bitfinex-derivatives","ETHF0:USTF0",1771884219498,0.60178778,1867.4,1866.6,0.00568943]
["bitfinex-derivatives","ETHF0:USTF0",1771884219695,0.60178778,1867.4,1866.6,0.58102829]
["bitfinex-derivatives","ETHF0:USTF0",1771884219898,0.60178778,1867.2,1866.6,0.58102829]
["bitfinex-derivatives","ETHF0:USTF0",1771884220196,0.60178778,1867.2,1866.6,0.00568943]
["bitfinex-derivatives","ETHF0:USTF0",1771884221400,0.60178778,1867.2,1866.3,0.57533886]
["bitfinex-derivatives","ETHF0:USTF0",1771884222302,0.60178778,1867.2,1866.3,0.58141106]
["bitfinex-derivatives","ETHF0:USTF0",1771884224500,0.60178778,1867.0,1866.3,0.58141106]
["bitfinex-derivatives","ETHF0:USTF0",1771884225503,0.60178778,1867.4,1866.3,0.58141106]
["bitfinex-derivatives","ETHF0:USTF0",1771884225702,0.60178778,1867.2,1866.3,0.58141106]
["bitfinex-derivatives","ETHF0:USTF0",1771884228102,0.60178778,1867.2,1866.5,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884228407,0.55795894,1867.3,1866.6,7.11518762]
["bitfinex-derivatives","ETHF0:USTF0",1771884228599,0.55795894,1867.3,1866.7,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884229707,0.55795894,1867.3,1866.3,0.57950298]
["bitfinex-derivatives","ETHF0:USTF0",1771884231812,0.55795894,1867.0,1866.3,0.57950298]
["bitfinex-derivatives","ETHF0:USTF0",1771884232809,0.55795894,1867.0,1866.3,0.0060722]
["bitfinex-derivatives","ETHF0:USTF0",1771884235113,0.55795894,1867.0,1866.3,0.57950298]
["bitfinex-derivatives","ETHF0:USTF0",1771884235613,0.26784,1867.1,1866.3,0.57950298]
["bitfinex-derivatives","ETHF0:USTF0",1771884235614,6.60701052,1866.9,1866.3,0.57950298]
["bitfinex-derivatives","ETHF0:USTF0",1771884235815,0.55795894,1866.9,1866.3,0.57950298]
["bitfinex-derivatives","ETHF0:USTF0",1771884238515,0.55795894,1866.9,1866.3,0.0060722]
["bitfinex-derivatives","ETHF0:USTF0",1771884239715,0.55795894,1866.9,1866.1,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884239914,0.55795894,1866.7,1866.1,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884240710,0.55795894,1866.7,1866.1,0.00665451]
["bitfinex-derivatives","ETHF0:USTF0",1771884240912,0.55795894,1866.7,1866.1,0.58008529]
["bitfinex-derivatives","ETHF0:USTF0",1771884249128,0.55795894,1866.7,1866.1,0.00665451]
["bitfinex-derivatives","ETHF0:USTF0",1771884249427,0.55795894,1866.5,1865.5,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884249828,0.55795894,1866.5,1865.6,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884250429,0.55795894,1866.5,1865.6,0.57994961]
["bitfinex-derivatives","ETHF0:USTF0",1771884255925,4.75569057,1867.1,1865.8,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884256132,0.55795894,1866.9,1865.8,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884256325,0.55795894,1866.7,1866.0,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884257333,0.55795894,1866.7,1866.1,0.57343078]
["bitfinex-derivatives","ETHF0:USTF0",1771884258730,0.83082229,1867.1,1866.3,0.55971902]
["bitfinex-derivatives","ETHF0:USTF0",1771884258926,6.03682736,1867.0,1866.3,0.55971902]
["bitfinex-derivatives","ETHF0:USTF0",1771884259131,0.56297229,1867.1,1866.3,0.55971902]
["bitfinex-derivatives","ETHF0:USTF0",1771884260832,0.5610211,1867.4,1866.5,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884261029,0.5610211,1867.2,1866.5,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884262130,0.5610211,1867.4,1866.5,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884263726,0.56702457,1867.6,1866.7,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884264126,0.00600347,1867.6,1866.9,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884264839,0.00600347,1867.6,1867.1,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884265035,0.56702457,1867.6,1867.1,0.61320041]
["bitfinex-derivatives","ETHF0:USTF0",1771884267139,0.56702457,1867.6,1866.3,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884267537,0.56702457,1867.6,1866.6,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884268036,0.56702457,1867.6,1866.6,0.61097921]
["bitfinex-derivatives","ETHF0:USTF0",1771884268835,0.00600347,1867.6,1866.8,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884269138,0.56702457,1867.6,1866.9,6.80247607]
["bitfinex-derivatives","ETHF0:USTF0",1771884269438,0.56702457,1867.6,1867.0,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884270231,0.00600347,1867.6,1867.0,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884270627,0.56702457,1867.6,1867.0,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884271635,0.00600347,1867.6,1867.0,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884272641,0.56702457,1867.6,1867.0,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884285655,0.00600347,1867.6,1867.0,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884286264,0.56702457,1867.6,1867.0,0.60663867]
["bitfinex-derivatives","ETHF0:USTF0",1771884296166,0.56702457,1867.6,1866.8,0.60262378]
["bitfinex-derivatives","ETHF0:USTF0",1771884297466,6.05405612,1867.5,1866.8,0.60262378]
["bitfinex-derivatives","ETHF0:USTF0",1771884297667,0.57201366,1867.4,1866.8,0.60262378]
["bitfinex-derivatives","ETHF0:USTF0",1771884299269,0.57801713,1867.6,1866.8,0.60262378]
["bitfinex-derivatives","ETHF0:USTF0",1771884313882,0.57201366,1867.4,1866.8,0.60262378]
["bitfinex-derivatives","ETHF0:USTF0",1771884314082,0.57201366,1867.4,1866.7,0.60262378]
["bitfinex-derivatives","ETHF0:USTF0",1771884319085,0.5931157,1867.2,1866.7,0.60262378]
["bitfinex-derivatives","ETHF0:USTF0",1771884319389,0.5931157,1867.2,1866.6,0.57972286]
["bitfinex-derivatives","ETHF0:USTF0",1771884323091,0.58794834,1866.9,1866.3,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884323384,2.52449067,1867.0,1866.3,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884323385,0.58794834,1867.0,1866.3,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884324183,0.58794834,1867.0,1866.3,0.55475675]
["bitfinex-derivatives","ETHF0:USTF0",1771884325089,0.58794834,1866.9,1866.3,0.55475675]
["bitfinex-derivatives","ETHF0:USTF0",1771884327393,0.58794834,1867.2,1866.4,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884327589,0.58794834,1867.5,1866.7,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884327784,0.59395181,1867.6,1866.9,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884328594,0.00600347,1867.6,1866.9,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884329889,0.58794834,1867.9,1867.1,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884330095,4.4834201,1868.7,1867.4,2.52449067]
["bitfinex-derivatives","ETHF0:USTF0",1771884330388,0.26757,1869.0,1867.9,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884330389,0.58794834,1869.0,1867.9,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884330585,0.58794834,1868.7,1867.9,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884330787,0.58794834,1868.4,1867.7,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884331389,0.59456788,1868.4,1867.7,0.55333543]
["bitfinex-derivatives","ETHF0:USTF0",1771884331590,0.00661954,1868.4,1867.7,0.55333543]
["bitfinex-derivatives","ETHF0:USTF0",1771884331993,0.00661954,1868.4,1867.9,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884332289,0.58794834,1868.9,1868.1,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884332795,0.58794834,1868.9,1868.3,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884333191,0.59229231,1868.9,1868.1,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884333996,0.59229231,1868.9,1867.8,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884337891,0.59229231,1868.9,1867.7,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1771884337892,0.59229231,1868.9,1867.7,0.55333543]
["bitfinex-derivatives","ETHF0:USTF0",1771884338096,0.59229231,1868.9,1867.7,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1771884338898,0.59229231,1868.9,1867.9,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884340099,0.59229231,1868.9,1867.8,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884342202,0.59229231,1868.9,1867.7,0.55333543]
["bitfinex-derivatives","ETHF0:USTF0",1771884342402,0.59229231,1868.9,1867.7,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1771884342403,0.58794834,1868.7,1867.7,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1771884344700,13.08011,1868.8,1867.7,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1771884344701,0.58794834,1868.5,1867.7,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1771884346101,0.58794834,1868.3,1867.1,0.54911532]
["bitfinex-derivatives","ETHF0:USTF0",1771884347196,0.58794834,1868.3,1867.1,0.55480945]
["bitfinex-derivatives","ETHF0:USTF0",1771884359619,0.57092309,1868.1,1867.1,0.55480945]
["bitfinex-derivatives","ETHF0:USTF0",1771884361321,0.57092309,1867.9,1867.2,0.58165414]
["bitfinex-derivatives","ETHF0:USTF0",1771884363025,0.57092309,1867.9,1867.4,0.58165414]
["bitfinex-derivatives","ETHF0:USTF0",1771884364023,0.57092309,1868.3,1867.4,0.58165414]
["bitfinex-derivatives","ETHF0:USTF0",1771884373334,0.57092309,1868.2,1867.4,0.58165414]
["bitfinex-derivatives","ETHF0:USTF0",1771884373530,0.57092309,1868.0,1867.3,0.58165414]
["bitfinex-derivatives","ETHF0:USTF0",1771884373736,0.57092309,1867.8,1867.2,0.58165414]
["bitfinex-derivatives","ETHF0:USTF0",1771884375031,0.57092309,1867.8,1867.1,0.00569413]
["bitfinex-derivatives","ETHF0:USTF0",1771884375032,0.57092309,1867.8,1867.1,0.58734827]
["bitfinex-derivatives","ETHF0:USTF0",1771884376435,0.57092309,1867.8,1867.0,0.58165414]
["bitfinex-derivatives","ETHF0:USTF0",1771884376827,0.57092309,1867.8,1866.7,7.01323665]
["bitfinex-derivatives","ETHF0:USTF0",1771884376828,0.57092309,1867.6,1866.7,7.01323665]
["bitfinex-derivatives","ETHF0:USTF0",1771884377032,0.57092309,1867.6,1866.6,0.58165414]
["bitfinex-derivatives","ETHF0:USTF0",1771884377536,0.57092309,1867.6,1866.6,0.58679019]
["bitfinex-derivatives","ETHF0:USTF0",1771884382135,0.57092309,1867.6,1866.7,0.58273988]
["bitfinex-derivatives","ETHF0:USTF0",1771884383938,0.57092309,1867.6,1866.9,0.58273988]
["bitfinex-derivatives","ETHF0:USTF0",1771884384735,0.58760543,1867.7,1866.9,0.58273988]
["bitfinex-derivatives","ETHF0:USTF0",1771884393438,0.58760543,1867.3,1866.9,0.58273988]
["bitfinex-derivatives","ETHF0:USTF0",1771884393640,0.59429438,1867.3,1866.9,0.58273988]
["bitfinex-derivatives","ETHF0:USTF0",1771884399243,0.59429438,1867.3,1866.8,0.58273988]
["bitfinex-derivatives","ETHF0:USTF0",1771884402442,0.58760543,1867.1,1866.7,0.58273988]
["bitfinex-derivatives","ETHF0:USTF0",1771884404739,0.58760543,1867.1,1866.6,0.00513605]
["bitfinex-derivatives","ETHF0:USTF0",1771884404740,0.58760543,1866.9,1866.3,0.2481501]
["bitfinex-derivatives","ETHF0:USTF0",1771884404942,0.58760543,1867.1,1866.5,0.2481501]
["bitfinex-derivatives","ETHF0:USTF0",1771884405744,0.58760543,1867.1,1866.5,0.25213154]
["bitfinex-derivatives","ETHF0:USTF0",1771884405940,0.00668895,1867.3,1866.5,0.25213154]
["bitfinex-derivatives","ETHF0:USTF0",1771884406245,6.60531884,1867.2,1866.7,0.2481501]
["bitfinex-derivatives","ETHF0:USTF0",1771884406448,0.58760543,1867.2,1866.7,0.2481501]
["bitfinex-derivatives","ETHF0:USTF0",1771884410342,0.58760543,1867.2,1866.5,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1771884410542,0.58760543,1867.2,1866.6,0.25630374]
["bitfinex-derivatives","ETHF0:USTF0",1771884413451,0.58760543,1867.2,1866.5,0.24526906]
["bitfinex-derivatives","ETHF0:USTF0",1771884415550,0.58760543,1867.2,1866.5,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1771884415751,0.56161842,1867.0,1866.5,0.24528915]
["bitfinex-derivatives","ETHF0:USTF0",1771884419653,0.56161842,1867.0,1866.5,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1771884420954,0.56161842,1866.8,1866.5,0.00398144]
["bitfinex-derivatives","ETHF0:USTF0",1771884421153,0.56161842,1866.8,1866.3,0.24214748]
["bitfinex-derivatives","ETHF0:USTF0",1771884421653,0.56161842,1866.8,1866.2,0.23940561]
["bitfinex-derivatives","ETHF0:USTF0",1771884421857,0.56161842,1866.8,1866.1,0.23940561]
["bitfinex-derivatives","ETHF0:USTF0",1771884422057,0.56161842,1866.8,1866.1,0.24593645]
["bitfinex-derivatives","ETHF0:USTF0",1771884428763,0.56161842,1867.2,1866.4,0.23981187]
["bitfinex-derivatives","ETHF0:USTF0",1771884429763,0.56161842,1866.9,1866.1,0.24634271]
["bitfinex-derivatives","ETHF0:USTF0",1771884443672,0.56161842,1866.9,1866.3,0.24881788]
["bitfinex-derivatives","ETHF0:USTF0",1771884449686,0.56161842,1866.9,1866.1,0.00653084]
["bitfinex-derivatives","ETHF0:USTF0",1771884449986,0.56161842,1866.9,1866.1,0.25070895]
["bitfinex-derivatives","ETHF0:USTF0",1771884455089,0.56161842,1866.9,1866.1,0.00653084]
["bitfinex-derivatives","ETHF0:USTF0",1771884455290,0.55428343,1866.7,1866.1,0.00653084]
["bitfinex-derivatives","ETHF0:USTF0",1771884455590,0.55428343,1866.7,1866.1,0.27992723]
["bitfinex-derivatives","ETHF0:USTF0",1771884473396,0.55428343,1866.7,1866.2,0.28995452]
["bitfinex-derivatives","ETHF0:USTF0",1771884478904,0.58449401,1866.8,1866.5,2.94033849]
["bitfinex-derivatives","ETHF0:USTF0",1771884479110,0.58449401,1867.2,1866.5,2.94033849]
["bitfinex-derivatives","ETHF0:USTF0",1771884479304,0.58449401,1867.0,1866.6,0.59811158]
["bitfinex-derivatives","ETHF0:USTF0",1771884480803,3.11109486,1867.0,1866.2,0.59811158]
["bitfinex-derivatives","ETHF0:USTF0",1771884481006,0.58449401,1866.9,1866.2,0.59811158]
["bitfinex-derivatives","ETHF0:USTF0",1771884481204,0.58449401,1866.9,1866.2,7.5992474]
["bitfinex-derivatives","ETHF0:USTF0",1771884481910,0.21577639,1866.7,1866.1,0.60464242]
["bitfinex-derivatives","ETHF0:USTF0",1771884488014,0.21577639,1866.7,1866.2,0.59811158]
["bitfinex-derivatives","ETHF0:USTF0",1771884491029,0.21577639,1866.7,1866.1,0.60464242]
["bitfinex-derivatives","ETHF0:USTF0",1771884492319,0.00668895,1867.3,1866.7,0.59811158]
["bitfinex-derivatives","ETHF0:USTF0",1771884492511,6.74375511,1868.4,1867.2,0.59811158]
["bitfinex-derivatives","ETHF0:USTF0",1771884492711,0.58449401,1868.5,1867.5,6.85542]
["bitfinex-derivatives","ETHF0:USTF0",1771884492919,0.58449401,1868.5,1868.1,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884493119,0.58449401,1868.5,1868.3,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884493314,0.60732646,1868.3,1867.6,47.52124087]
["bitfinex-derivatives","ETHF0:USTF0",1771884493516,0.60732646,1868.3,1867.8,4.45794374]
["bitfinex-derivatives","ETHF0:USTF0",1771884493716,0.60732646,1868.1,1867.8,0.00515895]
["bitfinex-derivatives","ETHF0:USTF0",1771884493918,0.60732646,1868.1,1867.4,4.45794374]
["bitfinex-derivatives","ETHF0:USTF0",1771884494114,0.60732646,1868.1,1867.4,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884494812,0.63575515,1867.9,1867.4,0.00435562]
["bitfinex-derivatives","ETHF0:USTF0",1771884495216,0.63575515,1867.7,1867.0,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884495419,0.63575515,1867.7,1866.9,45.53031458]
["bitfinex-derivatives","ETHF0:USTF0",1771884495817,0.63575515,1867.7,1866.9,4.73031458]
["bitfinex-derivatives","ETHF0:USTF0",1771884496019,0.63575515,1867.7,1866.9,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1771884496320,0.63575515,1867.7,1866.9,0.2746557]
["bitfinex-derivatives","ETHF0:USTF0",1771884497515,0.63575515,1867.7,1867.0,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884498017,0.61749511,1867.6,1867.0,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884501530,0.61224257,1867.5,1866.9,0.0067957]
["bitfinex-derivatives","ETHF0:USTF0",1771884502023,0.61224257,1867.2,1866.9,0.0067957]
["bitfinex-derivatives","ETHF0:USTF0",1771884503127,0.61133618,1867.1,1866.9,0.0067957]
["bitfinex-derivatives","ETHF0:USTF0",1771884503326,0.61133618,1867.1,1866.6,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884504332,0.61523555,1867.1,1866.6,2.53079098]
["bitfinex-derivatives","ETHF0:USTF0",1771884506031,0.61523555,1867.1,1866.8,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884506232,5.03938641,1867.1,1866.8,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884507131,0.5709483,1867.6,1867.1,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884507328,0.5709483,1867.6,1866.6,6.99324556]
["bitfinex-derivatives","ETHF0:USTF0",1771884507329,0.5709483,1867.6,1867.2,3.10422761]
["bitfinex-derivatives","ETHF0:USTF0",1771884507833,9.02360085,1868.4,1866.7,6.87727346]
["bitfinex-derivatives","ETHF0:USTF0",1771884507834,0.5709483,1868.2,1867.4,3.10422761]
["bitfinex-derivatives","ETHF0:USTF0",1771884508030,0.57780257,1868.2,1867.4,3.10422761]
["bitfinex-derivatives","ETHF0:USTF0",1771884508532,0.5709483,1868.0,1867.4,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884509134,0.5709483,1868.0,1867.3,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884511233,0.5709483,1868.0,1867.4,2.52660085]
["bitfinex-derivatives","ETHF0:USTF0",1771884511536,0.57780257,1868.2,1867.4,7.49856318]
["bitfinex-derivatives","ETHF0:USTF0",1771884511836,0.57780257,1868.2,1867.4,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884512029,0.5709483,1868.0,1867.2,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884515040,0.5709483,1868.0,1866.7,10.39601433]
["bitfinex-derivatives","ETHF0:USTF0",1771884515041,0.5709483,1868.0,1867.1,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884521147,0.5709483,1868.0,1867.2,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884521947,0.00685427,1868.2,1867.4,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884522248,0.57780257,1868.2,1867.5,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884522443,0.57780257,1868.2,1867.6,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884524651,13.30033399,1869.2,1867.5,4.45327297]
["bitfinex-derivatives","ETHF0:USTF0",1771884524652,0.5709483,1868.6,1867.8,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884525550,0.57638796,1868.6,1867.8,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884527146,0.57638796,1868.6,1867.6,4.45327297]
["bitfinex-derivatives","ETHF0:USTF0",1771884527348,0.57638796,1868.6,1867.7,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884527548,0.57638796,1868.6,1867.5,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884530954,0.26764,1868.5,1867.5,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884531162,0.59851615,1868.4,1867.5,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884533259,0.59851615,1868.1,1867.5,0.57762676]
["bitfinex-derivatives","ETHF0:USTF0",1771884539159,0.00543966,1868.6,1867.1,0.60782663]
["bitfinex-derivatives","ETHF0:USTF0",1771884539160,2.52317606,1867.8,1867.1,0.60782663]
["bitfinex-derivatives","ETHF0:USTF0",1771884539354,0.07746741,1867.7,1867.1,0.53035922]
["bitfinex-derivatives","ETHF0:USTF0",1771884540062,0.07746741,1867.7,1866.7,0.56909292]
["bitfinex-derivatives","ETHF0:USTF0",1771884544470,0.08175064,1867.6,1866.7,0.56909292]
["bitfinex-derivatives","ETHF0:USTF0",1771884549069,0.08463022,1867.4,1866.7,0.56909292]
["bitfinex-derivatives","ETHF0:USTF0",1771884549273,0.08463022,1867.4,1866.6,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1771884550371,0.08463022,1867.2,1866.6,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1771884550567,0.09038809,1867.2,1866.6,0.56970165]
["bitfinex-derivatives","ETHF0:USTF0",1771884550872,0.09038809,1867.2,1866.6,0.00419013]
["bitfinex-derivatives","ETHF0:USTF0",1771884551170,0.09038809,1867.2,1866.6,0.56790573]
["bitfinex-derivatives","ETHF0:USTF0",1771884552973,0.00575787,1867.2,1866.6,0.56790573]
["bitfinex-derivatives","ETHF0:USTF0",1771884554069,4.57321403,1868.1,1866.6,0.56790573]
["bitfinex-derivatives","ETHF0:USTF0",1771884554275,0.10735466,1868.0,1866.9,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1771884554469,0.10735466,1868.2,1867.0,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884554774,0.11653453,1868.4,1867.2,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884555172,0.12064279,1868.4,1867.4,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884555477,0.00410826,1868.4,1867.4,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884555675,0.00410826,1868.4,1867.5,6.88493761]
["bitfinex-derivatives","ETHF0:USTF0",1771884555875,0.00410826,1868.4,1867.6,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884556377,0.12064279,1869.2,1867.8,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884556675,1.13067844,1869.4,1868.2,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884556973,0.14667642,1869.4,1868.2,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884557170,0.15335605,1869.4,1868.2,0.56592196]
["bitfinex-derivatives","ETHF0:USTF0",1771884557367,0.15335605,1869.4,1868.4,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884564278,0.00667963,1869.4,1868.4,0.55907875]
["bitfinex-derivatives","ETHF0:USTF0",1771884564673,0.15587187,1870.1,1868.6,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884564872,0.15587187,1870.1,1868.8,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884565076,0.15587187,1870.6,1869.4,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884565681,0.15587187,1870.4,1869.4,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884568084,0.1862506,1870.2,1869.2,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884568383,0.1862506,1869.8,1869.0,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884568976,0.20595588,1869.6,1868.5,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884569382,0.2675,1869.5,1868.5,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884569583,0.20595588,1869.4,1868.5,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884569786,9.98856091,1869.8,1868.5,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884569787,0.20595588,1869.2,1868.5,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884570079,0.21166875,1869.2,1868.5,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884570484,0.21166875,1869.2,1868.3,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884576385,0.00571287,1869.2,1868.3,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884577584,0.20050481,1869.2,1868.3,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884579085,0.21861515,1869.0,1868.3,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884581785,0.22281691,1868.8,1868.2,0.12737482]
["bitfinex-derivatives","ETHF0:USTF0",1771884581986,0.56829201,1869.0,1868.2,0.12737482]
["bitfinex-derivatives","ETHF0:USTF0",1771884582485,0.56829201,1868.7,1868.0,0.57193012]
["bitfinex-derivatives","ETHF0:USTF0",1771884582789,0.56829201,1868.7,1868.0,0.57665587]
["bitfinex-derivatives","ETHF0:USTF0",1771884589290,0.56631492,1868.5,1868.0,0.57665587]
["bitfinex-derivatives","ETHF0:USTF0",1771884590090,0.56631492,1868.5,1867.9,0.46958735]
["bitfinex-derivatives","ETHF0:USTF0",1771884590989,0.56631492,1868.5,1867.9,0.4737095]
["bitfinex-derivatives","ETHF0:USTF0",1771884594786,0.56631492,1868.3,1867.9,0.00412215]
["bitfinex-derivatives","ETHF0:USTF0",1771884594989,0.56631492,1868.3,1867.7,0.52494261]
["bitfinex-derivatives","ETHF0:USTF0",1771884595187,0.83397492,1868.4,1867.7,0.52494261]
["bitfinex-derivatives","ETHF0:USTF0",1771884595790,0.56631492,1868.4,1867.7,0.52494261]
["bitfinex-derivatives","ETHF0:USTF0",1771884595990,0.56631492,1868.4,1867.7,0.53006338]
["bitfinex-derivatives","ETHF0:USTF0",1771884596489,0.26761,1868.8,1867.7,0.53006338]
["bitfinex-derivatives","ETHF0:USTF0",1771884596490,0.56631492,1868.7,1867.7,0.53006338]
["bitfinex-derivatives","ETHF0:USTF0",1771884597390,0.56631492,1869.0,1867.8,0.52206223]
["bitfinex-derivatives","ETHF0:USTF0",1771884597584,0.56631492,1869.0,1867.9,0.52206223]
["bitfinex-derivatives","ETHF0:USTF0",1771884600900,0.56631492,1868.8,1867.9,0.52206223]
["bitfinex-derivatives","ETHF0:USTF0",1771884603693,0.26761,1868.7,1867.9,0.52206223]
["bitfinex-derivatives","ETHF0:USTF0",1771884603895,0.56631492,1868.6,1867.9,0.52206223]
["bitfinex-derivatives","ETHF0:USTF0",1771884604296,0.56631492,1868.6,1867.7,0.5123429]
["bitfinex-derivatives","ETHF0:USTF0",1771884605201,3.67302125,1868.7,1867.7,0.00512077]
["bitfinex-derivatives","ETHF0:USTF0",1771884605202,0.56631492,1868.2,1867.7,0.00512077]
["bitfinex-derivatives","ETHF0:USTF0",1771884605401,0.56631492,1868.2,1867.7,0.51975852]
["bitfinex-derivatives","ETHF0:USTF0",1771884608197,0.26786,1867.1,1866.0,0.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1771884608400,0.56631492,1867.0,1866.0,0.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1771884608901,0.56631492,1866.8,1866.0,0.5255269]
["bitfinex-derivatives","ETHF0:USTF0",1771884609204,0.57147004,1866.8,1866.0,0.53150864]
["bitfinex-derivatives","ETHF0:USTF0",1771884609503,0.56631492,1866.6,1866.0,0.00598174]
["bitfinex-derivatives","ETHF0:USTF0",1771884610001,0.56631492,1866.6,1865.5,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771884610002,0.56631492,1866.4,1865.7,0.54096047]
["bitfinex-derivatives","ETHF0:USTF0",1771884610697,0.27304512,1866.8,1865.3,0.54245811]
["bitfinex-derivatives","ETHF0:USTF0",1771884610698,0.56631492,1866.1,1865.3,0.54245811]
["bitfinex-derivatives","ETHF0:USTF0",1771884611105,0.56631492,1866.1,1865.3,0.54819855]
["bitfinex-derivatives","ETHF0:USTF0",1771884612104,0.56631492,1866.3,1865.3,0.54819855]
["bitfinex-derivatives","ETHF0:USTF0",1771884613006,0.56631492,1866.7,1865.5,0.53853274]
["bitfinex-derivatives","ETHF0:USTF0",1771884613299,0.56631492,1866.7,1865.7,0.53853274]
["bitfinex-derivatives","ETHF0:USTF0",1771884619000,0.56070807,1866.5,1865.4,0.53442644]
["bitfinex-derivatives","ETHF0:USTF0",1771884619602,0.56070807,1866.3,1865.4,0.53442644]
["bitfinex-derivatives","ETHF0:USTF0",1771884620206,0.56070807,1866.1,1865.3,0.00574044]
["bitfinex-derivatives","ETHF0:USTF0",1771884620397,0.6082834,1866.4,1865.4,0.5341348]
["bitfinex-derivatives","ETHF0:USTF0",1771884620603,0.6082834,1866.6,1865.6,0.5341348]
["bitfinex-derivatives","ETHF0:USTF0",1771884634210,0.6082834,1866.4,1865.6,0.5341348]
["bitfinex-derivatives","ETHF0:USTF0",1771884638114,14.48832932,1866.8,1865.6,0.5341348]
["bitfinex-derivatives","ETHF0:USTF0",1771884638115,0.6082834,1866.2,1865.6,0.5341348]
["bitfinex-derivatives","ETHF0:USTF0",1771884645625,0.6082834,1866.0,1865.4,0.50843432]
["bitfinex-derivatives","ETHF0:USTF0",1771884648435,0.268,1866.1,1865.3,0.00574044]
["bitfinex-derivatives","ETHF0:USTF0",1771884648436,0.57852433,1865.8,1865.3,0.00574044]
["bitfinex-derivatives","ETHF0:USTF0",1771884648824,0.57852433,1865.6,1865.0,0.50855304]
["bitfinex-derivatives","ETHF0:USTF0",1771884649429,0.57852433,1865.6,1864.5,0.50855304]
["bitfinex-derivatives","ETHF0:USTF0",1771884649625,0.57852433,1865.4,1864.5,0.50855304]
["bitfinex-derivatives","ETHF0:USTF0",1771884649828,0.58488703,1865.4,1864.5,0.51474298]
["bitfinex-derivatives","ETHF0:USTF0",1771884655236,0.0063627,1865.4,1864.7,0.51016461]
["bitfinex-derivatives","ETHF0:USTF0",1771884655432,0.57852433,1865.7,1864.7,0.51016461]
["bitfinex-derivatives","ETHF0:USTF0",1771884655639,0.57852433,1865.7,1864.9,0.51016461]
["bitfinex-derivatives","ETHF0:USTF0",1771884656438,0.58312539,1865.7,1864.9,0.51016461]
["bitfinex-derivatives","ETHF0:USTF0",1771884658035,0.58312539,1865.7,1864.7,0.51155078]
["bitfinex-derivatives","ETHF0:USTF0",1771884661142,0.57852433,1865.5,1864.7,0.51155078]
["bitfinex-derivatives","ETHF0:USTF0",1771884665245,0.00460106,1865.7,1864.7,0.51155078]
["bitfinex-derivatives","ETHF0:USTF0",1771884665445,0.58312539,1865.7,1864.9,0.50640633]
["bitfinex-derivatives","ETHF0:USTF0",1771884693262,0.58868909,1865.5,1864.9,0.50640633]
["bitfinex-derivatives","ETHF0:USTF0",1771884694867,0.58868909,1865.5,1864.7,0.50855596]
["bitfinex-derivatives","ETHF0:USTF0",1771884695968,0.59329015,1865.7,1864.9,0.50855596]
["bitfinex-derivatives","ETHF0:USTF0",1771884696269,0.59329015,1865.7,1865.1,0.50855596]
["bitfinex-derivatives","ETHF0:USTF0",1771884706479,0.58868909,1866.3,1865.7,0.52713907]
["bitfinex-derivatives","ETHF0:USTF0",1771884706872,0.58868909,1866.7,1866.0,0.55736933]
["bitfinex-derivatives","ETHF0:USTF0",1771884707478,0.59480202,1866.7,1866.0,0.56347889]
["bitfinex-derivatives","ETHF0:USTF0",1771884707881,0.00611293,1866.7,1866.2,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884708073,0.60157838,1866.9,1866.3,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884708274,0.60157838,1867.2,1866.4,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884708479,0.60157838,1867.2,1866.6,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884709078,0.60658918,1867.2,1866.6,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884716498,0.0050108,1867.2,1866.6,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884716793,0.60658918,1867.2,1866.6,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884724296,0.60157838,1868.0,1867.2,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884724598,0.60157838,1868.0,1867.4,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884724799,0.26759,1868.9,1867.6,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884724995,6.19716249,1868.8,1867.6,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884725203,0.00592368,1868.8,1867.6,0.60240619]
["bitfinex-derivatives","ETHF0:USTF0",1771884725403,0.00592368,1868.8,1867.8,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884729007,0.00592368,1868.8,1868.0,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884731208,0.00592368,1868.8,1867.8,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884733305,3.40855631,1868.7,1867.8,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884733807,0.26767,1868.3,1867.6,0.00650021]
["bitfinex-derivatives","ETHF0:USTF0",1771884734610,0.26767,1868.3,1867.2,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884734808,6.58378,1868.6,1867.2,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884734809,0.60157838,1868.0,1867.2,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884735010,0.60157838,1868.0,1867.1,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884735814,0.60750206,1868.8,1867.4,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884736203,4.01605837,1868.8,1867.6,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884736411,0.60157838,1868.7,1867.6,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884736609,0.60157838,1868.7,1867.2,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1771884736610,0.60157838,1868.6,1867.5,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884739114,0.58544795,1868.4,1867.5,0.59590598]
["bitfinex-derivatives","ETHF0:USTF0",1771884741313,0.58544795,1868.4,1867.3,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884741314,0.26767,1868.3,1867.3,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884741519,0.57533885,1868.2,1867.2,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884743118,0.57533885,1868.0,1867.2,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884749327,0.57533885,1867.8,1867.2,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884751022,0.57533885,1867.6,1867.2,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884752629,0.57533885,1867.4,1866.9,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884753729,0.58048474,1867.4,1866.9,0.5926877]
["bitfinex-derivatives","ETHF0:USTF0",1771884755831,0.57533885,1867.3,1866.9,0.5926877]
["bitfinex-derivatives","ETHF0:USTF0",1771884756228,0.00514589,1867.4,1866.9,0.5926877]
["bitfinex-derivatives","ETHF0:USTF0",1771884756428,0.26769,1868.2,1867.1,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884756429,0.57533885,1867.7,1867.1,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884757432,0.58029287,1867.7,1867.1,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884758127,0.00495402,1867.7,1867.1,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884758532,0.57533885,1868.0,1867.3,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884759432,0.57922926,1868.0,1867.3,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884761628,4.48754295,1868.5,1867.5,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884761629,0.57533885,1868.5,1867.5,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884761829,0.57533885,1868.3,1867.5,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884762030,0.57533885,1868.3,1867.7,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884762730,4.48754295,1868.9,1867.8,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884762936,0.57533885,1868.7,1867.8,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884763728,0.58143538,1868.7,1867.8,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884764636,0.58143538,1868.7,1867.6,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1771884764637,0.00609653,1868.7,1868.0,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884766535,0.00609653,1868.7,1868.2,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884766740,0.57533885,1868.9,1868.2,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884767741,0.58211362,1868.9,1868.2,0.58673754]
["bitfinex-derivatives","ETHF0:USTF0",1771884768952,0.58211362,1868.9,1867.5,3.40746389]
["bitfinex-derivatives","ETHF0:USTF0",1771884768953,0.58573485,1868.8,1867.6,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884769241,0.58573485,1868.8,1867.6,7.44940073]
["bitfinex-derivatives","ETHF0:USTF0",1771884769441,0.58573485,1868.8,1867.7,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884769843,0.58573485,1868.8,1867.9,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884772445,0.58573485,1869.3,1868.4,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884772848,0.58573485,1869.3,1868.6,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884773251,0.58573485,1869.5,1868.6,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884773548,0.59182405,1869.5,1868.6,0.59961381]
["bitfinex-derivatives","ETHF0:USTF0",1771884773746,0.59182405,1869.5,1868.8,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884780163,0.59182405,1869.5,1868.7,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884780461,0.59182405,1869.5,1868.6,0.59961381]
["bitfinex-derivatives","ETHF0:USTF0",1771884781260,0.58573485,1869.3,1868.6,0.59961381]
["bitfinex-derivatives","ETHF0:USTF0",1771884781564,0.58573485,1869.3,1868.6,0.00685836]
["bitfinex-derivatives","ETHF0:USTF0",1771884782363,0.58573485,1869.3,1868.4,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884782762,0.58573485,1869.1,1868.3,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884782964,0.58573485,1869.1,1867.8,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884783268,0.58573485,1869.1,1867.9,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884783565,0.58573485,1869.1,1867.9,0.59970996]
["bitfinex-derivatives","ETHF0:USTF0",1771884785363,0.58573485,1868.9,1867.9,0.59970996]
["bitfinex-derivatives","ETHF0:USTF0",1771884786867,0.58573485,1869.4,1868.1,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884787061,0.58573485,1869.2,1868.1,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884788667,0.58573485,1869.1,1868.1,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884788858,0.58573485,1869.0,1868.1,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884790560,0.58573485,1868.8,1868.1,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884791167,0.58573485,1868.6,1867.9,0.59970996]
["bitfinex-derivatives","ETHF0:USTF0",1771884791963,0.58573485,1868.4,1867.9,0.00695451]
["bitfinex-derivatives","ETHF0:USTF0",1771884792163,0.58573485,1868.4,1867.8,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884793067,0.58573485,1868.4,1867.8,0.59745211]
["bitfinex-derivatives","ETHF0:USTF0",1771884793663,0.58573485,1868.4,1867.8,0.00469666]
["bitfinex-derivatives","ETHF0:USTF0",1771884793867,0.58573485,1868.4,1867.8,0.59745211]
["bitfinex-derivatives","ETHF0:USTF0",1771884794064,0.58573485,1868.4,1867.8,0.00469666]
["bitfinex-derivatives","ETHF0:USTF0",1771884794259,0.58573485,1868.2,1867.6,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884794958,0.58573485,1868.0,1867.3,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884795159,0.58968054,1868.0,1867.3,0.59829423]
["bitfinex-derivatives","ETHF0:USTF0",1771884797266,0.58573485,1867.8,1866.7,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1771884797466,0.58573485,1867.8,1866.8,0.59275545]
["bitfinex-derivatives","ETHF0:USTF0",1771884798270,0.58573485,1867.8,1866.8,0.59681325]
["bitfinex-derivatives","ETHF0:USTF0",1771884798969,0.5790164,1867.6,1866.8,0.59681325]
["bitfinex-derivatives","ETHF0:USTF0",1771884803374,0.26779,1867.5,1866.8,0.59681325]
["bitfinex-derivatives","ETHF0:USTF0",1771884803672,0.56880595,1867.4,1866.8,0.59681325]
["bitfinex-derivatives","ETHF0:USTF0",1771884804071,0.56880595,1867.2,1866.8,0.0040578]
["bitfinex-derivatives","ETHF0:USTF0",1771884805071,0.56880595,1867.2,1866.7,0.56544086]
["bitfinex-derivatives","ETHF0:USTF0",1771884805273,0.56880595,1867.2,1866.2,0.56544086]
["bitfinex-derivatives","ETHF0:USTF0",1771884805471,0.56880595,1867.2,1866.3,0.56544086]
["bitfinex-derivatives","ETHF0:USTF0",1771884806075,0.56880595,1867.2,1866.3,0.56974837]
["bitfinex-derivatives","ETHF0:USTF0",1771884810270,0.56880595,1867.0,1866.3,0.56974837]
["bitfinex-derivatives","ETHF0:USTF0",1771884810474,0.56880595,1867.0,1866.3,0.00430751]
["bitfinex-derivatives","ETHF0:USTF0",1771884810872,0.56880595,1867.0,1866.3,0.56974837]
["bitfinex-derivatives","ETHF0:USTF0",1771884811480,0.56880595,1867.0,1866.3,0.00430751]
["bitfinex-derivatives","ETHF0:USTF0",1771884812082,0.56880595,1866.8,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771884812271,0.56880595,1866.8,1865.8,0.56544086]
["bitfinex-derivatives","ETHF0:USTF0",1771884813176,0.56880595,1866.8,1865.8,0.57199236]
["bitfinex-derivatives","ETHF0:USTF0",1771884813980,0.56880595,1867.2,1866.0,0.56544086]
["bitfinex-derivatives","ETHF0:USTF0",1771884814180,0.56880595,1867.0,1866.0,0.56544086]
["bitfinex-derivatives","ETHF0:USTF0",1771884814980,0.56880595,1866.8,1865.8,0.0065515]
["bitfinex-derivatives","ETHF0:USTF0",1771884815285,0.56880595,1866.8,1865.8,0.57199236]
["bitfinex-derivatives","ETHF0:USTF0",1771884816386,0.56880595,1866.6,1865.8,0.57199236]
["bitfinex-derivatives","ETHF0:USTF0",1771884816686,0.57325358,1866.6,1865.8,0.57199236]
["bitfinex-derivatives","ETHF0:USTF0",1771884819490,0.00444763,1866.6,1865.8,0.57199236]
["bitfinex-derivatives","ETHF0:USTF0",1771884819689,0.57325358,1866.6,1865.8,0.57199236]
["bitfinex-derivatives","ETHF0:USTF0",1771884825090,0.57325358,1866.6,1865.8,0.0065515]
["bitfinex-derivatives","ETHF0:USTF0",1771884825385,0.56880595,1866.1,1865.2,0.56544086]
["bitfinex-derivatives","ETHF0:USTF0",1771884825581,0.56880595,1865.9,1864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771884825786,0.56880595,1865.9,1864.7,0.56544086]
["bitfinex-derivatives","ETHF0:USTF0",1771884826278,0.56880595,1865.9,1864.7,0.57134546]
["bitfinex-derivatives","ETHF0:USTF0",1771884826484,0.56880595,1865.7,1864.7,0.57134546]
["bitfinex-derivatives","ETHF0:USTF0",1771884828182,3.76671835,1866.3,1865.5,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884828384,0.57556817,1866.9,1866.2,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884828685,0.57556817,1867.4,1866.4,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884829282,0.58056824,1867.4,1866.4,0.59135636]
["bitfinex-derivatives","ETHF0:USTF0",1771884838095,7.272479,1868.5,1867.1,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884838296,11.16374518,1868.8,1867.1,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884838297,0.57556817,1868.8,1867.5,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884838604,0.57556817,1868.8,1867.6,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884839197,0.5793288,1868.8,1867.6,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884841596,0.57556817,1868.6,1867.5,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884842199,0.57556817,1868.4,1867.5,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884848705,0.57556817,1868.2,1867.3,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884856706,0.2677,1868.1,1867.3,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884856913,0.2677,1868.1,1866.4,0.00396409]
["bitfinex-derivatives","ETHF0:USTF0",1771884856914,0.57556817,1867.8,1866.7,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884863221,0.57066391,1867.6,1866.7,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884865718,0.57066391,1867.4,1866.7,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884865921,0.57669342,1867.4,1866.7,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884874533,6.70691141,1867.3,1866.7,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884874728,0.57669342,1867.4,1866.7,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884874925,0.57066391,1867.2,1866.7,0.58739227]
["bitfinex-derivatives","ETHF0:USTF0",1771884876433,0.57066391,1867.2,1866.5,0.58889502]
["bitfinex-derivatives","ETHF0:USTF0",1771884876632,0.57066391,1867.0,1866.5,0.37166029]
["bitfinex-derivatives","ETHF0:USTF0",1771884878828,0.57066391,1867.0,1866.4,0.59285911]
["bitfinex-derivatives","ETHF0:USTF0",1771884880433,0.26783,1867.3,1866.4,0.59285911]
["bitfinex-derivatives","ETHF0:USTF0",1771884880634,0.57066391,1867.8,1866.9,0.58889502]
["bitfinex-derivatives","ETHF0:USTF0",1771884881131,0.57066391,1867.9,1866.9,0.58889502]
["bitfinex-derivatives","ETHF0:USTF0",1771884881533,0.00665955,1867.9,1867.1,0.58889502]
["bitfinex-derivatives","ETHF0:USTF0",1771884881729,0.57732346,1867.9,1867.1,0.58889502]
["bitfinex-derivatives","ETHF0:USTF0",1771884882938,0.00665955,1867.9,1867.1,0.58889502]
["bitfinex-derivatives","ETHF0:USTF0",1771884885739,0.57732346,1867.9,1867.1,0.58889502]
["bitfinex-derivatives","ETHF0:USTF0",1771884889040,0.59317386,1867.7,1867.1,0.58889502]
["bitfinex-derivatives","ETHF0:USTF0",1771884896238,0.59317386,1867.7,1866.9,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884900644,0.59317386,1867.5,1866.8,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884901638,0.59317386,1867.5,1866.5,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884901847,0.59317386,1867.3,1866.5,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884903146,0.59317386,1867.7,1866.7,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884903350,0.59983341,1867.9,1866.9,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884903646,0.59983341,1867.9,1867.0,7.08223721]
["bitfinex-derivatives","ETHF0:USTF0",1771884903847,0.00665955,1867.9,1867.1,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884904246,0.59317386,1868.4,1867.3,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884904448,0.59317386,1868.2,1867.3,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884905351,0.59960766,1868.2,1867.3,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884908341,0.59317386,1868.0,1866.9,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884908746,0.59317386,1868.0,1867.0,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884910853,0.59317386,1867.8,1867.0,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884914851,6.7504173,1867.7,1867.0,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884915051,0.59317386,1867.6,1867.0,0.58605926]
["bitfinex-derivatives","ETHF0:USTF0",1771884921859,0.59317386,1867.6,1866.5,0.59578852]
["bitfinex-derivatives","ETHF0:USTF0",1771884922162,0.26774,1867.8,1866.5,0.59578852]
["bitfinex-derivatives","ETHF0:USTF0",1771884922163,0.57520173,1867.4,1866.5,0.59578852]
["bitfinex-derivatives","ETHF0:USTF0",1771884923567,6.1548313,1867.3,1866.5,0.59578852]
["bitfinex-derivatives","ETHF0:USTF0",1771884923756,0.57520173,1867.2,1866.5,0.59578852]
["bitfinex-derivatives","ETHF0:USTF0",1771884925059,0.57520173,1867.0,1866.4,0.00396409]
["bitfinex-derivatives","ETHF0:USTF0",1771884925265,0.57520173,1867.0,1866.4,0.59975261]
["bitfinex-derivatives","ETHF0:USTF0",1771884926762,0.57520173,1867.0,1866.4,0.00396409]
["bitfinex-derivatives","ETHF0:USTF0",1771884929266,0.57520173,1866.7,1865.7,0.59578852]
["bitfinex-derivatives","ETHF0:USTF0",1771884930158,0.57989798,1866.7,1865.7,0.60081057]
["bitfinex-derivatives","ETHF0:USTF0",1771884930967,0.57520173,1866.5,1865.7,0.60081057]
["bitfinex-derivatives","ETHF0:USTF0",1771884931565,0.57520173,1866.5,1865.7,0.00502205]
["bitfinex-derivatives","ETHF0:USTF0",1771884931767,0.57520173,1866.3,1865.7,0.00502205]
["bitfinex-derivatives","ETHF0:USTF0",1771884931966,0.57520173,1866.3,1865.5,0.59578852]
["bitfinex-derivatives","ETHF0:USTF0",1771884932971,0.57520173,1866.3,1865.5,0.60156622]
["bitfinex-derivatives","ETHF0:USTF0",1771884933769,0.57520173,1866.1,1865.5,0.0057777]
["bitfinex-derivatives","ETHF0:USTF0",1771884935576,0.57520173,1866.1,1865.5,0.60156622]
["bitfinex-derivatives","ETHF0:USTF0",1771884936075,0.57520173,1866.3,1865.5,0.60156622]
["bitfinex-derivatives","ETHF0:USTF0",1771884938076,0.57520173,1867.4,1865.5,0.60156622]
["bitfinex-derivatives","ETHF0:USTF0",1771884938276,0.57520173,1867.3,1866.4,0.5557054]
["bitfinex-derivatives","ETHF0:USTF0",1771884938475,0.57520173,1867.7,1866.4,0.5557054]
["bitfinex-derivatives","ETHF0:USTF0",1771884938667,0.57520173,1867.7,1866.6,0.5557054]
["bitfinex-derivatives","ETHF0:USTF0",1771884939074,0.58100579,1867.7,1866.6,0.5557054]
["bitfinex-derivatives","ETHF0:USTF0",1771884939274,0.58100579,1867.7,1866.8,0.54596243]
["bitfinex-derivatives","ETHF0:USTF0",1771884951687,0.00580406,1867.7,1866.8,0.54596243]
["bitfinex-derivatives","ETHF0:USTF0",1771884951893,0.56160377,1867.9,1867.0,0.49202217]
["bitfinex-derivatives","ETHF0:USTF0",1771884952295,0.56160377,1867.9,1867.2,0.49202217]
["bitfinex-derivatives","ETHF0:USTF0",1771884952895,0.56707472,1867.9,1867.2,0.49834896]
["bitfinex-derivatives","ETHF0:USTF0",1771884960399,0.56707472,1867.9,1867.2,0.00632679]
["bitfinex-derivatives","ETHF0:USTF0",1771884968214,0.56160377,1867.7,1867.2,0.00632679]
["bitfinex-derivatives","ETHF0:USTF0",1771884968508,0.56160377,1867.7,1867.2,0.50406275]
["bitfinex-derivatives","ETHF0:USTF0",1771884968709,0.56160377,1867.7,1867.2,0.00632679]
["bitfinex-derivatives","ETHF0:USTF0",1771884971013,0.56160377,1867.5,1867.2,0.00632679]
["bitfinex-derivatives","ETHF0:USTF0",1771884971211,0.56160377,1867.5,1866.9,0.5042506]
["bitfinex-derivatives","ETHF0:USTF0",1771884971412,0.56160377,1867.5,1866.8,0.5042506]
["bitfinex-derivatives","ETHF0:USTF0",1771884972013,0.56160377,1867.5,1866.6,0.5042506]
["bitfinex-derivatives","ETHF0:USTF0",1771884972214,0.56160377,1867.3,1866.6,0.50951167]
["bitfinex-derivatives","ETHF0:USTF0",1771884981618,0.56160377,1867.3,1866.6,0.00526107]
["bitfinex-derivatives","ETHF0:USTF0",1771884981825,0.57544791,1867.1,1866.6,0.00526107]
["bitfinex-derivatives","ETHF0:USTF0",1771884982019,0.57544791,1867.1,1866.6,0.55384903]
["bitfinex-derivatives","ETHF0:USTF0",1771884986026,0.00547095,1867.9,1867.0,9.66784749]
["bitfinex-derivatives","ETHF0:USTF0",1771884986217,2.52552916,1868.5,1867.6,0.55289833]
["bitfinex-derivatives","ETHF0:USTF0",1771884986422,0.57544791,1868.2,1867.6,0.55289833]
["bitfinex-derivatives","ETHF0:USTF0",1771884986616,0.57544791,1868.2,1867.3,2.52552916]
["bitfinex-derivatives","ETHF0:USTF0",1771884986617,0.57544791,1868.2,1867.8,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771884987228,0.57997511,1868.2,1867.8,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771884987838,0.57544791,1868.9,1867.8,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771884988127,0.57544791,1868.7,1867.8,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771884988732,0.58213655,1868.7,1867.8,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771884990529,0.58213655,1868.7,1868.0,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771884990733,0.58213655,1868.7,1868.0,0.59840474]
["bitfinex-derivatives","ETHF0:USTF0",1771884993030,0.58213655,1868.7,1868.0,0.00598249]
["bitfinex-derivatives","ETHF0:USTF0",1771884993233,0.58213655,1868.7,1868.0,0.59840474]
["bitfinex-derivatives","ETHF0:USTF0",1771884998836,0.58213655,1868.7,1868.0,0.00598249]
["bitfinex-derivatives","ETHF0:USTF0",1771885000936,0.58213655,1868.7,1867.7,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771885001840,0.58213655,1868.7,1867.7,0.59745145]
["bitfinex-derivatives","ETHF0:USTF0",1771885003743,0.57544791,1868.5,1867.7,0.59745145]
["bitfinex-derivatives","ETHF0:USTF0",1771885004736,0.57544791,1868.5,1867.7,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1771885005840,0.58213655,1868.7,1867.7,0.59745145]
["bitfinex-derivatives","ETHF0:USTF0",1771885007346,0.00668864,1868.7,1867.9,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771885007551,0.58213655,1868.7,1867.9,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771885015454,0.58890973,1868.5,1867.9,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771885017555,7.85705101,1868.9,1867.9,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771885017556,0.58890973,1868.9,1867.9,0.59242225]
["bitfinex-derivatives","ETHF0:USTF0",1771885017763,0.58890973,1868.9,1868.1,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885018758,0.59547842,1868.9,1868.1,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885026454,0.58890973,1868.7,1868.1,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885026656,0.58890973,1868.7,1867.8,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885028560,0.59547842,1868.9,1868.0,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885029263,0.58890973,1868.8,1868.0,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885030462,0.00656869,1868.9,1868.2,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885030664,0.59547842,1868.9,1868.2,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885030864,0.59547842,1868.9,1868.4,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885031064,0.52230064,1868.9,1868.4,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885031864,0.52230064,1868.9,1868.2,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885032067,0.52681294,1868.9,1868.2,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885033967,0.58890973,1868.7,1868.1,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885036564,0.58890973,1868.5,1867.9,0.56299463]
["bitfinex-derivatives","ETHF0:USTF0",1771885038462,0.58890973,1868.5,1867.8,0.5819808]
["bitfinex-derivatives","ETHF0:USTF0",1771885039967,0.58890973,1868.5,1867.7,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1771885041356,0.58542588,1868.3,1867.7,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1771885041963,0.58542588,1868.1,1867.7,0.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1771885042171,0.58542588,1868.1,1867.5,0.5947518]
["bitfinex-derivatives","ETHF0:USTF0",1771885042558,0.58542588,1868.1,1867.2,0.5947518]
["bitfinex-derivatives","ETHF0:USTF0",1771885043058,0.58542588,1868.1,1867.2,0.60063791]
["bitfinex-derivatives","ETHF0:USTF0",1771885059487,0.58542588,1868.0,1867.2,0.60063791]
["bitfinex-derivatives","ETHF0:USTF0",1771885061188,0.58542588,1867.8,1867.2,0.60063791]
["bitfinex-derivatives","ETHF0:USTF0",1771885066385,0.58542588,1868.0,1867.2,0.60063791]
["bitfinex-derivatives","ETHF0:USTF0",1771885070886,4.47316421,1868.4,1867.2,0.60063791]
["bitfinex-derivatives","ETHF0:USTF0",1771885071088,0.59421585,1868.8,1868.1,0.35846757]
["bitfinex-derivatives","ETHF0:USTF0",1771885071292,0.59421585,1869.5,1868.7,0.35846757]
["bitfinex-derivatives","ETHF0:USTF0",1771885072299,0.5994154,1869.5,1868.7,0.36421248]
["bitfinex-derivatives","ETHF0:USTF0",1771885072598,0.5994154,1869.5,1868.7,0.00574491]
["bitfinex-derivatives","ETHF0:USTF0",1771885072890,0.5994154,1869.5,1868.7,0.36421248]
["bitfinex-derivatives","ETHF0:USTF0",1771885076798,0.5994154,1869.5,1868.7,0.00574491]
["bitfinex-derivatives","ETHF0:USTF0",1771885079907,0.59421585,1869.4,1867.7,0.36250111]
["bitfinex-derivatives","ETHF0:USTF0",1771885080106,0.59421585,1869.3,1867.7,0.36250111]
["bitfinex-derivatives","ETHF0:USTF0",1771885080407,0.59421585,1869.3,1868.0,0.36250111]
["bitfinex-derivatives","ETHF0:USTF0",1771885080905,0.59421585,1869.1,1868.0,0.3680662]
["bitfinex-derivatives","ETHF0:USTF0",1771885083201,0.59421585,1869.1,1868.0,0.39230144]
["bitfinex-derivatives","ETHF0:USTF0",1771885089802,0.59421585,1868.9,1868.0,0.39230144]
["bitfinex-derivatives","ETHF0:USTF0",1771885094216,0.59421585,1868.9,1868.0,0.00556509]
["bitfinex-derivatives","ETHF0:USTF0",1771885094514,0.59421585,1868.9,1868.0,0.39220268]
["bitfinex-derivatives","ETHF0:USTF0",1771885095107,0.59421585,1868.7,1868.0,0.00556509]
["bitfinex-derivatives","ETHF0:USTF0",1771885095313,0.59421585,1868.5,1868.0,0.00556509]
["bitfinex-derivatives","ETHF0:USTF0",1771885095719,0.59421585,1868.5,1867.8,0.38667845]
["bitfinex-derivatives","ETHF0:USTF0",1771885096714,0.59421585,1868.7,1868.2,0.38667845]
["bitfinex-derivatives","ETHF0:USTF0",1771885096911,0.59421585,1868.7,1868.1,2.52237284]
["bitfinex-derivatives","ETHF0:USTF0",1771885096912,0.59421585,1868.7,1868.1,0.38800402]
["bitfinex-derivatives","ETHF0:USTF0",1771885102709,0.55331497,1868.5,1866.6,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1771885102914,0.55331497,1867.1,1866.3,0.5174957]
["bitfinex-derivatives","ETHF0:USTF0",1771885103816,6.58978,1866.9,1866.3,0.52427719]
["bitfinex-derivatives","ETHF0:USTF0",1771885104116,0.55331497,1866.8,1866.3,0.52427719]
["bitfinex-derivatives","ETHF0:USTF0",1771885107315,0.00394513,1867.1,1866.3,0.52427719]
["bitfinex-derivatives","ETHF0:USTF0",1771885107722,0.5572601,1867.1,1866.3,0.52427719]
["bitfinex-derivatives","ETHF0:USTF0",1771885111720,0.55331497,1866.9,1866.3,0.00678149]
["bitfinex-derivatives","ETHF0:USTF0",1771885112423,0.55331497,1866.9,1866.0,0.52568892]
["bitfinex-derivatives","ETHF0:USTF0",1771885112823,0.55331497,1866.9,1865.7,0.52394027]
["bitfinex-derivatives","ETHF0:USTF0",1771885113429,0.55331497,1866.9,1865.7,0.52974998]
["bitfinex-derivatives","ETHF0:USTF0",1771885118533,0.55331497,1866.9,1865.9,0.51893558]
["bitfinex-derivatives","ETHF0:USTF0",1771885120334,0.55331497,1866.9,1865.7,0.00580971]
["bitfinex-derivatives","ETHF0:USTF0",1771885120335,0.55331497,1866.9,1866.1,0.51877513]
["bitfinex-derivatives","ETHF0:USTF0",1771885123137,0.5572601,1867.1,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885129341,0.57261033,1866.9,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885131242,0.57261033,1866.7,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885131834,0.00394513,1867.1,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885132040,0.57655546,1867.1,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885132240,7.15828617,1867.0,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885132435,7.15828617,1866.9,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885132641,0.57261033,1867.0,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885132840,7.1582806,1866.9,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885133042,0.57261033,1867.0,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885133245,6.77803564,1866.9,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885133442,0.57655546,1867.1,1866.3,0.49186191]
["bitfinex-derivatives","ETHF0:USTF0",1771885141348,0.57261033,1867.4,1866.5,0.47352154]
["bitfinex-derivatives","ETHF0:USTF0",1771885141742,0.57261033,1867.4,1866.7,0.47352154]
["bitfinex-derivatives","ETHF0:USTF0",1771885142348,0.57740499,1867.4,1866.7,0.47352154]
["bitfinex-derivatives","ETHF0:USTF0",1771885148057,0.57261033,1867.2,1866.5,0.47098646]
["bitfinex-derivatives","ETHF0:USTF0",1771885153757,6.95996149,1867.1,1866.5,0.47098646]
["bitfinex-derivatives","ETHF0:USTF0",1771885154062,0.57261033,1867.2,1866.5,0.47098646]
["bitfinex-derivatives","ETHF0:USTF0",1771885166262,0.57261033,1867.2,1866.7,0.46441383]
["bitfinex-derivatives","ETHF0:USTF0",1771885166963,0.57773974,1867.3,1866.7,0.46441383]
["bitfinex-derivatives","ETHF0:USTF0",1771885169065,0.57773974,1867.3,1866.9,0.46504588]
["bitfinex-derivatives","ETHF0:USTF0",1771885181281,0.57294508,1867.4,1866.9,0.46504588]
["bitfinex-derivatives","ETHF0:USTF0",1771885181480,0.12695311,1867.4,1866.9,0.46504588]
["bitfinex-derivatives","ETHF0:USTF0",1771885182481,0.132723,1867.4,1866.9,0.46504588]
["bitfinex-derivatives","ETHF0:USTF0",1771885182979,0.132723,1867.4,1866.6,0.5493361]
["bitfinex-derivatives","ETHF0:USTF0",1771885183180,0.132723,1867.4,1866.5,0.8172561]
["bitfinex-derivatives","ETHF0:USTF0",1771885183385,0.132723,1867.4,1866.6,0.5493361]
["bitfinex-derivatives","ETHF0:USTF0",1771885183582,0.57773974,1867.2,1866.5,0.8172561]
["bitfinex-derivatives","ETHF0:USTF0",1771885184183,0.57773974,1867.2,1866.5,0.5493361]
["bitfinex-derivatives","ETHF0:USTF0",1771885184881,0.57773974,1867.2,1866.2,0.5493361]
["bitfinex-derivatives","ETHF0:USTF0",1771885185077,0.57773974,1867.0,1866.2,0.5493361]
["bitfinex-derivatives","ETHF0:USTF0",1771885192188,0.58596582,1867.1,1866.4,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885192688,0.58596582,1867.1,1866.6,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885192888,0.58596582,1867.3,1866.6,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885194592,0.59173571,1867.4,1866.7,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885194789,0.59173571,1867.4,1866.8,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885195187,0.59173571,1867.4,1867.0,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885195390,0.59173571,1867.4,1866.7,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885195688,2.52462875,1867.0,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885195888,2.52462875,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885196093,6.58787114,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885196286,2.52462875,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885196488,6.58627337,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885196688,2.52462875,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885196888,6.5863549,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885197087,2.52462875,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885197288,6.58643091,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885197489,2.52462875,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885197697,6.5853675,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885197997,2.52462875,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885198197,6.5853639,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885198496,2.52462875,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885198791,6.58448814,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885198996,0.00576989,1867.4,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885199197,6.5844139,1867.3,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885199392,6.5844139,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885199592,6.5844139,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885199790,0.00576989,1867.4,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885200094,6.58398144,1867.3,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885200294,6.58398144,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885200499,6.58398144,1867.1,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885200697,0.00576989,1867.4,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885200993,2.52462875,1867.2,1866.3,0.56318612]
["bitfinex-derivatives","ETHF0:USTF0",1771885201194,6.58383625,1867.1,1866.2,0.62694657]
["bitfinex-derivatives","ETHF0:USTF0",1771885201496,2.52462875,1866.9,1866.1,0.62694657]
["bitfinex-derivatives","ETHF0:USTF0",1771885201692,2.52462875,1866.9,1866.0,6.89546379]
["bitfinex-derivatives","ETHF0:USTF0",1771885201894,2.52462875,1866.9,1866.0,0.62694657]
["bitfinex-derivatives","ETHF0:USTF0",1771885202087,6.58449631,1866.8,1866.0,0.62694657]
["bitfinex-derivatives","ETHF0:USTF0",1771885202293,2.52462875,1866.9,1866.0,0.62694657]
["bitfinex-derivatives","ETHF0:USTF0",1771885202494,2.52462875,1867.2,1866.0,0.62694657]
["bitfinex-derivatives","ETHF0:USTF0",1771885202797,6.58271305,1867.1,1866.0,0.62694657]
["bitfinex-derivatives","ETHF0:USTF0",1771885202999,2.52462875,1866.9,1866.0,0.62694657]
["bitfinex-derivatives","ETHF0:USTF0",1771885204698,2.52462875,1866.9,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885204699,6.58029141,1866.8,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885204998,2.52462875,1866.9,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885205198,6.58038564,1866.8,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885205400,2.52462875,1866.9,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885205601,6.57899292,1866.8,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885205901,6.57899292,1866.7,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885206097,2.52462875,1866.9,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885206298,6.5789905,1866.8,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885206495,6.5789905,1866.7,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885206697,2.52462875,1866.9,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885206899,6.5779887,1866.8,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885207194,6.5779887,1866.7,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885207398,2.52734543,1866.6,1865.8,0.62678648]
["bitfinex-derivatives","ETHF0:USTF0",1771885209304,2.52734543,1866.8,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885212906,0.00852757,1866.7,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885214303,0.00852757,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885228418,6.64638706,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885228715,0.00852757,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885228913,6.64638607,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885229121,0.00852757,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885229320,6.64638676,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885229521,0.00852757,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885229722,6.64936841,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885229918,0.00852757,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885230119,6.64936841,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885230424,2.54325584,1866.7,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885230620,6.64946687,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885230823,6.64946687,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885231024,2.54325584,1866.7,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885231225,6.64946687,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885231426,6.64946687,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885232026,6.66503313,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885232229,0.01556626,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885233627,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885233827,6.65422407,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885234128,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885234420,6.65496276,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885234627,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885234829,6.65495699,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885235025,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885235226,6.65495699,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885235426,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885235626,6.65501587,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885235826,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885236026,6.65501453,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885236226,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885236428,6.65508482,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885236631,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885236830,6.65508412,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885237031,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885237326,6.65508404,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885237531,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885237734,6.6551652,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885237933,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885238130,6.6551652,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885238329,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885238535,6.65526301,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885238732,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885238931,6.65526269,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885239133,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885239333,6.65533816,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885239532,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885239734,6.65534989,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885240034,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885240232,6.65535053,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885240432,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885240634,6.65537091,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885240833,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885241035,6.65537091,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885241235,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885241535,6.65539289,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885241735,0.01876233,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885241934,6.65539289,1866.5,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885242237,0.01104839,1866.7,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885242433,6.65496116,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885242637,0.01104839,1866.7,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885242837,6.65461579,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885243034,0.01104839,1866.7,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885243234,6.65461579,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885243434,0.01104839,1866.7,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885243630,6.65381444,1866.6,1866.0,0.62493139]
["bitfinex-derivatives","ETHF0:USTF0",1771885243830,0.01355347,1866.9,1866.2,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885244030,6.64848053,1866.8,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885244236,0.01355347,1866.9,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885244535,6.64535021,1866.8,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885244734,0.01355347,1866.8,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885254136,2.52734543,1867.1,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885254341,0.01728038,1866.9,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885265249,6.63798757,1866.8,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885265448,0.01728038,1866.9,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885265647,6.63798757,1866.8,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885265849,2.55195025,1867.1,1866.4,0.60190784]
["bitfinex-derivatives","ETHF0:USTF0",1771885266052,2.52734543,1867.3,1866.6,0.59615091]
["bitfinex-derivatives","ETHF0:USTF0",1771885266251,0.02460482,1867.2,1866.6,0.59615091]
["bitfinex-derivatives","ETHF0:USTF0",1771885266549,2.55195025,1867.3,1866.6,0.59615091]
["bitfinex-derivatives","ETHF0:USTF0",1771885267353,0.02460482,1867.3,1866.6,0.59615091]
["bitfinex-derivatives","ETHF0:USTF0",1771885275360,0.04084021,1867.2,1866.6,0.59615091]
["bitfinex-derivatives","ETHF0:USTF0",1771885278162,6.60995197,1867.1,1866.6,0.59615091]
["bitfinex-derivatives","ETHF0:USTF0",1771885278460,0.04109153,1867.1,1866.6,0.59615091]
["bitfinex-derivatives","ETHF0:USTF0",1771885279859,0.04109153,1867.1,1866.1,0.58584487]
["bitfinex-derivatives","ETHF0:USTF0",1771885280054,9.14030507,1867.0,1866.1,0.58584487]
["bitfinex-derivatives","ETHF0:USTF0",1771885280257,2.57102491,1867.0,1866.2,0.58584487]
["bitfinex-derivatives","ETHF0:USTF0",1771885280853,0.04683239,1866.8,1866.2,0.58584487]
["bitfinex-derivatives","ETHF0:USTF0",1771885282163,0.04683239,1866.6,1866.2,0.58584487]
["bitfinex-derivatives","ETHF0:USTF0",1771885282363,0.31473239,1866.7,1866.2,0.58584487]
["bitfinex-derivatives","ETHF0:USTF0",1771885284163,0.046291,1866.6,1866.1,0.5855774]
["bitfinex-derivatives","ETHF0:USTF0",1771885284361,0.55950826,1866.3,1865.8,0.57647982]
["bitfinex-derivatives","ETHF0:USTF0",1771885285066,0.55950826,1866.3,1865.2,1.66015496]
["bitfinex-derivatives","ETHF0:USTF0",1771885285361,0.56861615,1866.1,1865.3,0.08021351]
["bitfinex-derivatives","ETHF0:USTF0",1771885286173,0.56861615,1866.1,1865.3,0.08635348]
["bitfinex-derivatives","ETHF0:USTF0",1771885295471,0.56861615,1866.1,1865.5,0.08211429]
["bitfinex-derivatives","ETHF0:USTF0",1771885310981,0.57291696,1866.2,1865.7,0.08230727]
["bitfinex-derivatives","ETHF0:USTF0",1771885316491,0.57291696,1866.2,1865.6,7.40991142]
["bitfinex-derivatives","ETHF0:USTF0",1771885317292,0.57291696,1866.2,1865.4,0.07652822]
["bitfinex-derivatives","ETHF0:USTF0",1771885317592,0.57291696,1866.2,1865.4,6.92120364]
["bitfinex-derivatives","ETHF0:USTF0",1771885319898,0.57291696,1866.2,1865.4,6.84467542]
["bitfinex-derivatives","ETHF0:USTF0",1771885320191,0.57291696,1866.0,1865.3,0.08248307]
["bitfinex-derivatives","ETHF0:USTF0",1771885320396,0.57863408,1866.0,1865.3,0.08248307]
["bitfinex-derivatives","ETHF0:USTF0",1771885321890,0.57863408,1866.0,1865.3,0.00613997]
["bitfinex-derivatives","ETHF0:USTF0",1771885322090,0.57291696,1865.8,1865.3,0.00613997]
["bitfinex-derivatives","ETHF0:USTF0",1771885322896,0.57291696,1865.6,1864.8,2.87992789]
["bitfinex-derivatives","ETHF0:USTF0",1771885323198,0.57291696,1865.6,1864.8,0.08627915]
["bitfinex-derivatives","ETHF0:USTF0",1771885323790,0.57291696,1865.6,1864.8,0.09311169]
["bitfinex-derivatives","ETHF0:USTF0",1771885329401,0.57291696,1865.6,1864.9,2.61468528]
["bitfinex-derivatives","ETHF0:USTF0",1771885329799,0.57291696,1865.6,1864.9,2.52964352]
["bitfinex-derivatives","ETHF0:USTF0",1771885330004,0.57291696,1865.6,1864.9,2.61468528]
["bitfinex-derivatives","ETHF0:USTF0",1771885330206,0.57291696,1865.6,1865.0,0.08504176]
["bitfinex-derivatives","ETHF0:USTF0",1771885330403,0.57291696,1865.6,1865.1,2.61468528]
["bitfinex-derivatives","ETHF0:USTF0",1771885330603,0.57291696,1865.6,1865.1,0.08504176]
["bitfinex-derivatives","ETHF0:USTF0",1771885332109,0.57291696,1865.6,1865.0,0.0863429]
["bitfinex-derivatives","ETHF0:USTF0",1771885333808,0.57291696,1865.6,1865.1,2.52964352]
["bitfinex-derivatives","ETHF0:USTF0",1771885334009,0.57291696,1865.6,1865.1,2.61538766]
["bitfinex-derivatives","ETHF0:USTF0",1771885334606,0.57291696,1865.6,1865.3,2.61538766]
["bitfinex-derivatives","ETHF0:USTF0",1771885334806,0.57291696,1865.6,1865.3,2.52964352]
["bitfinex-derivatives","ETHF0:USTF0",1771885335808,0.57291696,1865.6,1865.1,2.61538766]
["bitfinex-derivatives","ETHF0:USTF0",1771885336006,0.57291696,1865.6,1865.2,0.08699661]
["bitfinex-derivatives","ETHF0:USTF0",1771885336411,0.57291696,1865.9,1865.3,3.10444544]
["bitfinex-derivatives","ETHF0:USTF0",1771885336611,0.57291696,1865.9,1865.4,0.57480192]
["bitfinex-derivatives","ETHF0:USTF0",1771885338215,0.59583776,1866.0,1865.7,3.11478998]
["bitfinex-derivatives","ETHF0:USTF0",1771885338414,0.59583776,1866.0,1865.5,3.11478998]
["bitfinex-derivatives","ETHF0:USTF0",1771885338912,0.59583776,1866.0,1865.6,0.58514646]
["bitfinex-derivatives","ETHF0:USTF0",1771885340109,0.59583776,1866.0,1865.5,3.11478998]
["bitfinex-derivatives","ETHF0:USTF0",1771885340512,0.59583776,1866.0,1865.6,0.57292903]
["bitfinex-derivatives","ETHF0:USTF0",1771885341316,0.59583776,1866.0,1865.5,3.05338227]
["bitfinex-derivatives","ETHF0:USTF0",1771885343921,0.59583776,1866.0,1865.6,0.52505345]
["bitfinex-derivatives","ETHF0:USTF0",1771885344620,0.59583776,1866.0,1865.5,3.05469697]
["bitfinex-derivatives","ETHF0:USTF0",1771885345522,0.59583776,1866.0,1865.6,0.52497913]
["bitfinex-derivatives","ETHF0:USTF0",1771885350529,0.59583776,1866.0,1865.5,2.52964352]
["bitfinex-derivatives","ETHF0:USTF0",1771885350725,0.59583776,1866.0,1865.5,0.52805027]
["bitfinex-derivatives","ETHF0:USTF0",1771885350920,0.59583776,1866.0,1865.4,0.52805027]
["bitfinex-derivatives","ETHF0:USTF0",1771885351121,0.59583776,1866.0,1865.3,0.53075671]
["bitfinex-derivatives","ETHF0:USTF0",1771885352228,0.58303727,1866.0,1865.7,0.53075671]
["bitfinex-derivatives","ETHF0:USTF0",1771885353420,0.57732015,1866.2,1865.7,0.53075671]
["bitfinex-derivatives","ETHF0:USTF0",1771885354532,0.58354686,1866.2,1865.7,0.53075671]
["bitfinex-derivatives","ETHF0:USTF0",1771885356434,0.58354686,1866.2,1865.4,0.81799667]
["bitfinex-derivatives","ETHF0:USTF0",1771885356435,0.57732015,1866.1,1865.4,0.81799667]
["bitfinex-derivatives","ETHF0:USTF0",1771885359237,0.57732015,1866.1,1865.2,3.08454869]
["bitfinex-derivatives","ETHF0:USTF0",1771885359439,0.57732015,1866.1,1865.3,0.55490517]
["bitfinex-derivatives","ETHF0:USTF0",1771885364441,0.57732015,1865.9,1865.3,0.55490517]
["bitfinex-derivatives","ETHF0:USTF0",1771885374160,0.57732015,1865.9,1865.5,0.59304777]
["bitfinex-derivatives","ETHF0:USTF0",1771885375758,0.57243376,1866.1,1865.5,0.59304777]
["bitfinex-derivatives","ETHF0:USTF0",1771885375961,7.15254012,1866.0,1865.5,0.59304777]
["bitfinex-derivatives","ETHF0:USTF0",1771885376156,0.57243376,1866.0,1865.5,0.59304777]
["bitfinex-derivatives","ETHF0:USTF0",1771885377762,0.57866047,1866.2,1865.9,0.59333475]
["bitfinex-derivatives","ETHF0:USTF0",1771885377957,4.48834868,1866.6,1865.9,0.59333475]
["bitfinex-derivatives","ETHF0:USTF0",1771885378157,0.57243376,1866.5,1865.9,0.59333475]
["bitfinex-derivatives","ETHF0:USTF0",1771885378862,0.57832283,1866.5,1865.9,0.59333475]
["bitfinex-derivatives","ETHF0:USTF0",1771885383357,0.57832283,1866.5,1866.3,0.6061419]
["bitfinex-derivatives","ETHF0:USTF0",1771885383555,0.57832283,1866.5,1866.3,0.00524651]
["bitfinex-derivatives","ETHF0:USTF0",1771885385359,0.57832283,1866.5,1866.1,0.6061419]
["bitfinex-derivatives","ETHF0:USTF0",1771885386259,0.57243376,1866.2,1865.5,0.8742119]
["bitfinex-derivatives","ETHF0:USTF0",1771885386462,0.57243376,1866.2,1865.6,0.6061419]
["bitfinex-derivatives","ETHF0:USTF0",1771885388358,0.57243376,1866.4,1865.9,0.6061419]
["bitfinex-derivatives","ETHF0:USTF0",1771885394269,0.57243376,1867.1,1866.3,2.52751858]
["bitfinex-derivatives","ETHF0:USTF0",1771885394477,0.42729625,1867.1,1866.5,0.6061419]
["bitfinex-derivatives","ETHF0:USTF0",1771885394675,0.57243376,1867.8,1866.7,0.6061419]
["bitfinex-derivatives","ETHF0:USTF0",1771885394878,0.57243376,1867.8,1866.8,0.6061419]
["bitfinex-derivatives","ETHF0:USTF0",1771885395078,0.57243376,1867.8,1866.9,0.6061419]
["bitfinex-derivatives","ETHF0:USTF0",1771885395277,0.5762715,1867.8,1866.9,0.61006567]
["bitfinex-derivatives","ETHF0:USTF0",1771885401582,0.5762715,1867.8,1867.1,0.59471845]
["bitfinex-derivatives","ETHF0:USTF0",1771885409790,0.5762715,1867.8,1867.3,0.59471845]
["bitfinex-derivatives","ETHF0:USTF0",1771885409986,0.00383774,1867.8,1867.3,0.59471845]
["bitfinex-derivatives","ETHF0:USTF0",1771885411899,0.58478105,1867.8,1867.3,0.59471845]
["bitfinex-derivatives","ETHF0:USTF0",1771885412591,0.00383774,1867.8,1867.3,0.59471845]
["bitfinex-derivatives","ETHF0:USTF0",1771885416091,0.58478105,1867.8,1867.3,0.59471845]
["bitfinex-derivatives","ETHF0:USTF0",1771885442814,0.58478105,1867.8,1867.1,0.60175003]
["bitfinex-derivatives","ETHF0:USTF0",1771885444520,0.58478105,1867.8,1867.0,43.59536858]
["bitfinex-derivatives","ETHF0:USTF0",1771885444521,0.58818572,1868.3,1867.4,0.60175003]
["bitfinex-derivatives","ETHF0:USTF0",1771885444716,0.58818572,1868.1,1867.7,0.60175003]
["bitfinex-derivatives","ETHF0:USTF0",1771885444914,0.50108548,1868.6,1867.8,0.60175003]
["bitfinex-derivatives","ETHF0:USTF0",1771885445219,0.50108548,1868.4,1867.8,0.60175003]
["bitfinex-derivatives","ETHF0:USTF0",1771885445619,0.50593264,1868.4,1867.8,0.60175003]
["bitfinex-derivatives","ETHF0:USTF0",1771885449223,0.50593264,1868.4,1868.0,0.60175003]
["bitfinex-derivatives","ETHF0:USTF0",1771885449824,0.50593264,1868.4,1867.9,3.12330631]
["bitfinex-derivatives","ETHF0:USTF0",1771885450025,0.50593264,1868.4,1867.9,0.60175003]
["bitfinex-derivatives","ETHF0:USTF0",1771885458434,0.50593264,1868.4,1867.9,3.12330631]
["bitfinex-derivatives","ETHF0:USTF0",1771885458635,0.50593264,1868.4,1868.0,0.59791206]
["bitfinex-derivatives","ETHF0:USTF0",1771885471144,0.50593264,1868.4,1867.8,0.55575164]
["bitfinex-derivatives","ETHF0:USTF0",1771885471351,0.48524128,1868.3,1867.8,0.55575164]
["bitfinex-derivatives","ETHF0:USTF0",1771885471848,0.48524128,1868.1,1867.6,0.55575164]
["bitfinex-derivatives","ETHF0:USTF0",1771885472444,0.48524128,1867.9,1867.4,0.55575164]
["bitfinex-derivatives","ETHF0:USTF0",1771885482157,0.46379906,1867.7,1867.2,0.55575164]
["bitfinex-derivatives","ETHF0:USTF0",1771885489053,0.46379906,1867.7,1867.1,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885493864,0.46379906,1867.7,1867.2,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885500664,2.52155628,1868.0,1867.2,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885500869,6.79626112,1867.9,1867.2,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885501065,0.49858794,1867.9,1867.2,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885501261,6.79992925,1867.8,1867.2,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885501466,0.49853749,1867.8,1867.2,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885502868,0.49853749,1868.0,1867.6,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885503767,0.49868147,1868.1,1867.6,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885503966,0.49868147,1867.9,1867.4,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885505061,0.49801547,1867.7,1867.0,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885510469,0.49870921,1867.5,1867.0,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885511873,0.49741857,1867.9,1867.0,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885512070,0.49741857,1867.7,1867.0,0.56452549]
["bitfinex-derivatives","ETHF0:USTF0",1771885530592,6.30950481,1867.6,1866.9,0.00392377]
["bitfinex-derivatives","ETHF0:USTF0",1771885530798,0.49615456,1867.4,1866.9,0.61161613]
["bitfinex-derivatives","ETHF0:USTF0",1771885552814,0.50515955,1867.7,1866.9,0.61161613]
["bitfinex-derivatives","ETHF0:USTF0",1771885553112,0.5093137,1867.5,1866.9,0.61161613]
["bitfinex-derivatives","ETHF0:USTF0",1771885557819,0.51500047,1867.8,1867.1,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885558020,6.3084189,1867.7,1867.1,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885558225,0.51500047,1867.8,1867.1,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885558518,6.82330753,1867.7,1867.1,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885558819,0.51500047,1867.7,1867.1,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885563218,0.52589257,1867.9,1867.1,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885563423,6.30594625,1867.8,1867.1,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885563622,0.52589257,1867.8,1867.1,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885573229,0.52589257,1867.8,1867.2,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885583439,0.51776068,1867.6,1867.2,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885583840,0.51776068,1867.9,1867.2,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885584040,0.51776068,1867.7,1867.2,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885587646,0.51960375,1867.9,1867.2,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885587846,6.26192343,1867.8,1867.2,0.59961136]
["bitfinex-derivatives","ETHF0:USTF0",1771885588046,0.51960375,1868.0,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885588247,6.78116525,1867.9,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885588439,6.2615615,1867.8,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885588644,0.51960375,1867.9,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885588844,6.26086877,1867.8,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885589047,0.51960375,1867.9,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885589249,6.26086909,1867.8,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885589447,0.51960375,1867.9,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885589647,6.26035156,1867.8,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885589849,2.79147932,1868.2,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885589850,0.51758889,1868.0,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885590147,0.51758889,1868.2,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885590349,6.25664048,1868.1,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885590547,0.51758889,1868.2,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885590746,6.25659045,1868.1,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885591051,0.51758889,1868.2,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885591249,6.25387056,1868.1,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885591445,0.51758889,1868.2,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885591650,6.25387056,1868.1,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885591847,0.51758889,1868.2,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885592044,6.25382475,1868.1,1867.6,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885592243,15.9584836,1868.4,1867.8,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885592244,0.51510144,1868.3,1867.8,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885594652,0.51510144,1868.3,1867.5,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885594653,0.51473685,1868.0,1867.5,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885595057,0.51473685,1868.0,1867.4,0.58829856]
["bitfinex-derivatives","ETHF0:USTF0",1771885615666,0.51146746,1868.2,1867.6,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885617370,0.51234823,1868.1,1867.6,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885620268,3.05216476,1868.2,1867.6,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885620768,0.52838544,1868.2,1867.6,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885627172,6.26723452,1868.1,1867.6,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885627375,0.52231986,1868.1,1867.6,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885627969,0.52231986,1868.3,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885628176,6.26713642,1868.2,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885628475,11.4741233,1868.4,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885628670,6.26586609,1868.3,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885628870,11.4741233,1868.4,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885629065,6.26586085,1868.3,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885629271,11.4741233,1868.4,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885629471,6.26471037,1868.3,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885629672,11.4741233,1868.4,1867.7,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885629873,11.4741233,1868.4,1867.9,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885631274,11.99489672,1868.4,1867.9,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885637080,11.4741233,1868.4,1867.9,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885637384,0.51649906,1868.3,1867.8,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885637582,0.51649906,1868.3,1867.5,0.58462857]
["bitfinex-derivatives","ETHF0:USTF0",1771885637881,0.51649906,1868.3,1867.6,0.55746921]
["bitfinex-derivatives","ETHF0:USTF0",1771885654298,6.26052279,1868.2,1867.6,0.55746921]
["bitfinex-derivatives","ETHF0:USTF0",1771885654495,0.53146536,1868.1,1867.6,0.55746921]
["bitfinex-derivatives","ETHF0:USTF0",1771885662201,0.52680932,1868.3,1867.6,0.55746921]
["bitfinex-derivatives","ETHF0:USTF0",1771885662401,6.78884532,1868.2,1867.6,0.55746921]
["bitfinex-derivatives","ETHF0:USTF0",1771885662600,0.52680932,1868.2,1867.6,0.55746921]
["bitfinex-derivatives","ETHF0:USTF0",1771885673111,0.52735716,1868.0,1867.4,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885674412,0.52735716,1867.8,1867.4,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885675814,0.53043682,1868.1,1867.4,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885676017,0.53043682,1868.1,1867.5,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885680318,0.53588755,1868.4,1867.7,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885680520,6.26253516,1868.3,1867.7,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885680815,0.53588755,1868.4,1867.7,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885681009,6.26218335,1868.3,1867.7,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885681317,0.53588755,1868.4,1867.7,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885681518,0.53171722,1868.2,1867.7,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885682018,0.53171722,1868.2,1867.5,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1771885682019,0.53171722,1868.2,1867.6,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885686518,0.60599798,1868.0,1867.6,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885690525,0.60599798,1868.0,1867.3,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885691025,0.60599798,1868.0,1867.2,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885695234,0.60599798,1868.0,1867.4,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885697736,0.59573204,1868.1,1867.4,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885697932,0.59573204,1867.9,1867.4,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885699633,2.52323067,1868.2,1867.4,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885699935,0.59573204,1868.0,1867.4,0.56281233]
["bitfinex-derivatives","ETHF0:USTF0",1771885735763,0.59573204,1868.0,1867.5,2.52323067]
["bitfinex-derivatives","ETHF0:USTF0",1771885735965,0.59573204,1868.0,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885738062,0.55050642,1868.2,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885738267,0.55050642,1868.0,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885742668,0.55050642,1868.2,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885742870,6.8510952,1868.1,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885743067,6.30058878,1868.0,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885743273,0.55050642,1868.1,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885746364,0.55050642,1868.3,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885746567,6.84970027,1868.2,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885746772,6.84970027,1868.1,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885746970,0.55050642,1868.1,1867.6,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885754178,0.55050642,1868.1,1867.5,0.57730973]
["bitfinex-derivatives","ETHF0:USTF0",1771885764588,0.55845631,1868.0,1867.4,0.54854808]
["bitfinex-derivatives","ETHF0:USTF0",1771885764887,0.55845631,1867.8,1867.3,0.54854808]
["bitfinex-derivatives","ETHF0:USTF0",1771885767485,0.55845631,1868.0,1867.3,0.54854808]
["bitfinex-derivatives","ETHF0:USTF0",1771885767683,6.84469102,1867.9,1867.3,0.54854808]
["bitfinex-derivatives","ETHF0:USTF0",1771885767889,0.55845631,1867.9,1867.3,0.54854808]
["bitfinex-derivatives","ETHF0:USTF0",1771885769886,0.55845631,1867.7,1867.1,0.54854808]
["bitfinex-derivatives","ETHF0:USTF0",1771885770089,0.55845631,1867.7,1867.0,0.54854808]
["bitfinex-derivatives","ETHF0:USTF0",1771885772284,0.55845631,1867.5,1867.0,0.54854808]
["bitfinex-derivatives","ETHF0:USTF0",1771885773491,0.55845631,1867.5,1866.9,0.55247185]
["bitfinex-derivatives","ETHF0:USTF0",1771885797313,0.60628692,1867.3,1866.9,0.55247185]
["bitfinex-derivatives","ETHF0:USTF0",1771885801519,0.60628692,1867.2,1866.3,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885801718,0.60628692,1867.0,1866.3,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885802516,0.60628692,1866.8,1865.9,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885802818,0.60628692,1866.6,1865.9,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885803520,0.60628692,1866.6,1865.9,0.58229504]
["bitfinex-derivatives","ETHF0:USTF0",1771885805221,0.60628692,1866.8,1866.0,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885807324,0.60628692,1866.9,1866.3,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885808921,0.61097689,1867.0,1866.3,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885810326,0.61097689,1867.0,1866.0,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885811623,0.61097689,1867.0,1866.2,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885813517,0.60628692,1867.4,1866.5,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885813820,0.60628692,1867.7,1866.5,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885814016,0.60628692,1867.5,1866.5,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885814417,0.61075663,1867.5,1866.5,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885815225,0.61075663,1867.5,1866.6,6.82944154]
["bitfinex-derivatives","ETHF0:USTF0",1771885815424,0.61075663,1867.5,1866.7,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885819326,0.57633581,1867.4,1866.7,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885839442,0.55181249,1867.2,1866.7,0.57588883]
["bitfinex-derivatives","ETHF0:USTF0",1771885842236,0.55181249,1867.0,1866.4,0.59477952]
["bitfinex-derivatives","ETHF0:USTF0",1771885843345,0.55181249,1866.8,1866.4,0.59477952]
["bitfinex-derivatives","ETHF0:USTF0",1771885847754,0.55181249,1866.8,1866.2,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885847952,0.58095071,1867.1,1866.7,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885848353,6.90363281,1867.0,1866.7,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885848552,0.58095071,1867.0,1866.7,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885849551,0.58095071,1867.0,1866.5,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885851455,0.58095071,1867.0,1866.3,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885854360,0.58095071,1866.9,1866.3,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885855960,0.58095071,1866.7,1866.1,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885856159,0.58095071,1866.5,1866.1,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885860662,0.58095071,1866.5,1865.9,0.56280477]
["bitfinex-derivatives","ETHF0:USTF0",1771885862568,0.58095071,1866.3,1865.9,0.00640621]
["bitfinex-derivatives","ETHF0:USTF0",1771885862860,0.58095071,1866.1,1865.5,0.55639856]
["bitfinex-derivatives","ETHF0:USTF0",1771885864166,0.58765339,1866.1,1865.5,0.56032829]
["bitfinex-derivatives","ETHF0:USTF0",1771885885776,0.58765339,1866.1,1865.5,0.00392973]
["bitfinex-derivatives","ETHF0:USTF0",1771885885777,0.85564339,1866.1,1865.5,0.00392973]
["bitfinex-derivatives","ETHF0:USTF0",1771885885980,0.56716933,1866.0,1865.5,0.60472096]
["bitfinex-derivatives","ETHF0:USTF0",1771885888278,0.56716933,1866.0,1865.5,0.00392973]
["bitfinex-derivatives","ETHF0:USTF0",1771885890884,0.56716933,1865.8,1865.1,0.60079123]
["bitfinex-derivatives","ETHF0:USTF0",1771885891884,0.56716933,1865.8,1865.1,0.60484455]
["bitfinex-derivatives","ETHF0:USTF0",1771885895092,0.56716933,1865.8,1865.1,0.00405332]
["bitfinex-derivatives","ETHF0:USTF0",1771885897688,0.56716933,1865.8,1865.1,0.60484455]
["bitfinex-derivatives","ETHF0:USTF0",1771885912509,0.56716933,1865.8,1865.3,0.59524532]
["bitfinex-derivatives","ETHF0:USTF0",1771885921813,0.58004148,1866.0,1865.3,0.59524532]
["bitfinex-derivatives","ETHF0:USTF0",1771885922020,0.58004148,1866.0,1865.4,0.59524532]
["bitfinex-derivatives","ETHF0:USTF0",1771885923710,0.00670268,1866.1,1865.4,3.12415851]
["bitfinex-derivatives","ETHF0:USTF0",1771885923913,0.58674416,1866.1,1865.5,0.59524532]
["bitfinex-derivatives","ETHF0:USTF0",1771885924109,0.58004148,1866.5,1865.9,0.59524532]
["bitfinex-derivatives","ETHF0:USTF0",1771885925020,0.58471744,1866.5,1865.9,0.59524532]
["bitfinex-derivatives","ETHF0:USTF0",1771885959441,0.58471744,1866.5,1866.0,6.83983332]
["bitfinex-derivatives","ETHF0:USTF0",1771885959745,0.58471744,1866.5,1866.1,0.55046512]
["bitfinex-derivatives","ETHF0:USTF0",1771885983166,0.58471744,1866.5,1865.9,0.56235459]
["bitfinex-derivatives","ETHF0:USTF0",1771885983473,0.57625659,1866.4,1865.8,0.83037459]
["bitfinex-derivatives","ETHF0:USTF0",1771885984170,0.57625659,1866.4,1865.9,0.56235459]
["bitfinex-derivatives","ETHF0:USTF0",1771885994578,0.58093255,1866.5,1865.9,0.56235459]
["bitfinex-derivatives","ETHF0:USTF0",1771885995078,0.58093255,1866.5,1866.1,0.56235459]
["bitfinex-derivatives","ETHF0:USTF0",1771886005783,0.58523968,1866.7,1866.1,0.56235459]
["bitfinex-derivatives","ETHF0:USTF0",1771886006485,0.58523968,1866.9,1866.3,0.57416935]
["bitfinex-derivatives","ETHF0:USTF0",1771886006881,0.59065914,1866.9,1866.3,0.57416935]
["bitfinex-derivatives","ETHF0:USTF0",1771886008286,0.58523968,1866.7,1866.1,0.84214935]
["bitfinex-derivatives","ETHF0:USTF0",1771886014290,0.58523968,1866.7,1866.2,0.57416935]
["bitfinex-derivatives","ETHF0:USTF0",1771886027897,0.58523968,1866.7,1866.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1771886028101,0.58523968,1866.7,1866.1,0.84906001]
["bitfinex-derivatives","ETHF0:USTF0",1771886030802,0.58523968,1866.7,1866.2,0.58108001]
["bitfinex-derivatives","ETHF0:USTF0",1771886037104,0.58523968,1866.7,1866.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1771886037607,0.58523968,1866.7,1866.1,0.84906001]
["bitfinex-derivatives","ETHF0:USTF0",1771886038209,0.58523968,1866.7,1866.1,0.58108001]
["bitfinex-derivatives","ETHF0:USTF0",1771886038408,0.58523968,1866.7,1865.9,0.58108001]
["bitfinex-derivatives","ETHF0:USTF0",1771886038609,0.55905869,1866.5,1865.9,0.58108001]
["bitfinex-derivatives","ETHF0:USTF0",1771886038809,0.55905869,1866.5,1865.9,7.59280348]
["bitfinex-derivatives","ETHF0:USTF0",1771886039109,0.55905869,1866.5,1866.0,0.58108001]
["bitfinex-derivatives","ETHF0:USTF0",1771886054820,0.55905869,1866.7,1866.0,0.58108001]
["bitfinex-derivatives","ETHF0:USTF0",1771886055518,0.55905869,1866.7,1866.2,0.58108001]
["bitfinex-derivatives","ETHF0:USTF0",1771886059427,0.091481,1867.2,1866.5,0.54806398]
["bitfinex-derivatives","ETHF0:USTF0",1771886059628,0.091481,1867.0,1866.5,0.54806398]
["bitfinex-derivatives","ETHF0:USTF0",1771886060327,0.09579266,1867.0,1866.5,0.55327592]
["bitfinex-derivatives","ETHF0:USTF0",1771886067331,0.00431166,1867.0,1866.8,0.56405628]
["bitfinex-derivatives","ETHF0:USTF0",1771886067528,0.08920452,1867.0,1866.7,3.08910174]
["bitfinex-derivatives","ETHF0:USTF0",1771886069032,0.00038183,1867.0,1866.8,0.56405628]
["bitfinex-derivatives","ETHF0:USTF0",1771886070030,0.00038183,1867.0,1866.7,0.56395964]
["bitfinex-derivatives","ETHF0:USTF0",1771886084046,4.50081422,1867.5,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886084248,6.28752657,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886084448,6.28752657,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886084648,0.08942425,1867.5,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886084848,6.37839441,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886085051,6.28897016,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886085252,0.0942933,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886085453,6.29024169,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886085647,0.0942933,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886085851,6.29024106,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886086052,0.0942933,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886086357,6.29024106,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886086559,0.0942933,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886086852,6.29133163,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886087058,0.0942933,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886087457,6.29265111,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886087659,0.00486905,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886089261,6.29480664,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886089461,0.00486905,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886089659,6.29729644,1867.3,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886089861,0.00486905,1867.4,1866.8,0.5637555]
["bitfinex-derivatives","ETHF0:USTF0",1771886090060,6.29729644,1867.3,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886090257,0.00486905,1867.4,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886090461,6.29645854,1867.3,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886090663,0.00486905,1867.4,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886090858,6.29645854,1867.3,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886091054,0.00486905,1867.4,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886093364,7.07897094,1867.8,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886093565,6.29266388,1867.7,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886093764,6.29266388,1867.6,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886094060,6.29266388,1867.5,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886094365,0.00646607,1867.5,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886096165,0.07248602,1867.5,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886096364,0.00646607,1867.5,1867.0,0.5794785]
["bitfinex-derivatives","ETHF0:USTF0",1771886096965,0.00646607,1867.5,1867.2,0.57534622]
["bitfinex-derivatives","ETHF0:USTF0",1771886097164,0.06601995,1867.8,1867.2,0.57534622]
["bitfinex-derivatives","ETHF0:USTF0",1771886097360,6.35241338,1867.7,1867.2,0.57534622]
["bitfinex-derivatives","ETHF0:USTF0",1771886097561,6.28979405,1867.6,1867.2,0.57534622]
["bitfinex-derivatives","ETHF0:USTF0",1771886097757,0.06261933,1867.7,1867.2,0.57534622]
["bitfinex-derivatives","ETHF0:USTF0",1771886097966,6.28830321,1867.6,1867.2,0.57534622]
["bitfinex-derivatives","ETHF0:USTF0",1771886098267,0.00511539,1867.6,1867.2,0.57534622]
["bitfinex-derivatives","ETHF0:USTF0",1771886099769,0.06333929,1867.8,1867.4,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886100268,12.46290664,1868.0,1867.4,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886100468,0.06333929,1868.3,1867.8,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886100670,0.06333929,1868.2,1867.8,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886100867,0.0677731,1868.3,1867.8,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886101461,0.00443381,1868.3,1867.8,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886102360,0.06359714,1868.5,1867.8,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886103265,0.06796363,1868.5,1867.8,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886104968,0.00436649,1868.5,1867.8,0.57668655]
["bitfinex-derivatives","ETHF0:USTF0",1771886105565,0.00436649,1868.5,1868.0,0.57851738]
["bitfinex-derivatives","ETHF0:USTF0",1771886105768,0.00436649,1868.5,1868.0,0.58406938]
["bitfinex-derivatives","ETHF0:USTF0",1771886111277,0.05846992,1868.8,1868.2,0.57912123]
["bitfinex-derivatives","ETHF0:USTF0",1771886112381,0.06275479,1868.8,1868.2,0.57912123]
["bitfinex-derivatives","ETHF0:USTF0",1771886112581,0.00428487,1868.8,1868.2,0.57912123]
["bitfinex-derivatives","ETHF0:USTF0",1771886113683,0.00428487,1868.8,1868.2,3.10416669]
["bitfinex-derivatives","ETHF0:USTF0",1771886113883,0.00428487,1868.8,1868.3,0.57980436]
["bitfinex-derivatives","ETHF0:USTF0",1771886116679,0.32476102,1868.6,1868.0,0.58534268]
["bitfinex-derivatives","ETHF0:USTF0",1771886116881,0.05713102,1868.2,1867.8,0.57979068]
["bitfinex-derivatives","ETHF0:USTF0",1771886117982,0.05713102,1868.2,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886118684,0.06195158,1868.2,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886119580,0.03711153,1868.3,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886119879,0.03711153,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886120880,0.03719282,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886128484,6.2711958,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886128687,0.03719282,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886128888,6.27155441,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886129088,0.03719282,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886129288,6.27155114,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886129588,0.03719282,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886130389,0.08079123,1868.6,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886130581,6.35948386,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886130781,0.08079123,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886134693,6.27919182,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886134893,0.08079123,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886135191,6.27919545,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886135393,0.08079123,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886135693,6.27921812,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886135895,0.08079123,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886136093,6.27921812,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886136394,0.08079123,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886136595,6.27920027,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886136894,0.08079123,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886137095,6.27919928,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886137295,0.08079123,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886137596,6.27922566,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886137893,0.08079123,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886138093,6.34437623,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886138293,0.06514185,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886138594,0.06514185,1868.6,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886138787,6.34455926,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886138986,6.27941741,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886139190,0.06514185,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886139390,6.27941587,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886139591,0.06514185,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886139896,6.27963654,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886140097,0.06514185,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886140398,6.34660528,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886140598,0.06697277,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886141398,0.06768456,1868.6,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886141599,6.34797161,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886141799,6.28028705,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886142096,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886142298,6.28028418,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886142501,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886142700,6.28114659,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886142999,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886143198,6.28114221,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886143401,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886143602,6.28216865,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886143797,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886144098,6.28216865,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886144298,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886144601,6.28345819,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886144896,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886145201,6.32294719,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886145403,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886145696,6.32456032,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886145901,0.06768456,1868.5,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886146102,6.3967443,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886146296,0.07218398,1868.4,1867.8,0.58495027]
["bitfinex-derivatives","ETHF0:USTF0",1771886150597,0.07555098,1868.3,1867.5,0.58026874]
["bitfinex-derivatives","ETHF0:USTF0",1771886150803,0.07555098,1868.1,1867.0,0.58026874]
["bitfinex-derivatives","ETHF0:USTF0",1771886151107,0.07555098,1867.9,1867.0,0.58026874]
["bitfinex-derivatives","ETHF0:USTF0",1771886151598,0.07733221,1867.7,1867.0,0.58026874]
["bitfinex-derivatives","ETHF0:USTF0",1771886151905,0.07733221,1867.7,1867.0,0.58566948]
["bitfinex-derivatives","ETHF0:USTF0",1771886158605,0.06928678,1867.4,1866.7,0.58026874]
["bitfinex-derivatives","ETHF0:USTF0",1771886159508,0.07336128,1867.4,1866.7,0.58518446]
["bitfinex-derivatives","ETHF0:USTF0",1771886171818,0.26781,1867.3,1866.7,0.58518446]
["bitfinex-derivatives","ETHF0:USTF0",1771886172016,0.26781,1867.3,1866.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1771886172017,0.07758414,1867.0,1865.8,0.58026874]
["bitfinex-derivatives","ETHF0:USTF0",1771886172421,0.07758414,1867.0,1866.0,0.58026874]
["bitfinex-derivatives","ETHF0:USTF0",1771886173020,0.07758414,1867.0,1866.0,0.58642169]
["bitfinex-derivatives","ETHF0:USTF0",1771886176026,0.07758414,1867.0,1866.0,0.85441169]
["bitfinex-derivatives","ETHF0:USTF0",1771886176228,0.60469678,1867.3,1866.2,0.58026874]
["bitfinex-derivatives","ETHF0:USTF0",1771886177929,0.0040745,1867.4,1866.4,0.60315736]
["bitfinex-derivatives","ETHF0:USTF0",1771886178229,0.59078863,1867.4,1866.4,0.60315736]
["bitfinex-derivatives","ETHF0:USTF0",1771886179829,0.58671413,1867.2,1866.4,0.60315736]
["bitfinex-derivatives","ETHF0:USTF0",1771886185438,0.56188304,1867.0,1866.4,0.60315736]
["bitfinex-derivatives","ETHF0:USTF0",1771886191544,5.05021024,1867.3,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886191836,6.88161973,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886192038,6.31973669,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886192238,0.56188304,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886192440,6.31986414,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886192642,0.56188304,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886192943,6.31986414,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886193142,0.56188304,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886193342,6.8817437,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886193542,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886195549,0.56188304,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886195847,6.32115273,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886196148,0.56188304,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886196347,6.32114919,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886196548,0.56188304,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886196746,6.32165702,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886196945,0.56188304,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886197246,6.32165702,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886197446,6.32165702,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886197746,0.56188304,1867.2,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886197940,6.88409362,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886198138,6.32221058,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886198338,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886198539,6.32255525,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886198749,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886198950,6.32255525,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886199147,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886199343,6.32255525,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886199547,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886199746,6.32292064,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886199948,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886200148,6.32292064,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886200448,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886200647,6.32330051,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886200849,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886201049,6.32330051,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886201349,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886201550,6.32370932,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886201848,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886202048,6.32370932,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886202244,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886202442,6.32379982,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886202649,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886202851,6.32395652,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886203050,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886203351,6.3239529,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886203550,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886203750,6.32561849,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886203953,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886204252,6.32561849,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886204454,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886204655,6.32794234,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886204954,0.56188304,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886205156,6.88982538,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886205354,0.56188304,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886213661,0.5987735,1867.1,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886217961,6.93013375,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886218161,0.5987735,1867.0,1866.5,0.60823585]
["bitfinex-derivatives","ETHF0:USTF0",1771886233474,2.5261961,1867.1,1866.0,0.00615295]
["bitfinex-derivatives","ETHF0:USTF0",1771886233475,0.5987735,1866.8,1866.2,0.58753765]
["bitfinex-derivatives","ETHF0:USTF0",1771886238285,0.56259279,1867.2,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886238478,6.88628181,1867.1,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886238780,6.88628181,1867.0,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886238982,0.56259279,1867.0,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886244280,2.5261961,1867.3,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886244486,0.57883501,1867.1,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886244684,6.9025543,1867.0,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886244984,0.57883501,1867.1,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886245180,6.32368621,1867.0,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886245384,0.57883501,1867.2,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886245684,6.90261908,1867.1,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886245887,0.57883501,1867.1,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886251690,0.57883501,1867.3,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886251986,6.90311623,1867.2,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886252186,6.90311623,1867.1,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886252489,0.57883501,1867.1,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886271208,6.88765287,1867.0,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886271408,0.56138678,1867.1,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886275207,6.89134337,1867.0,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886275408,0.56138678,1867.0,1866.6,0.5932843]
["bitfinex-derivatives","ETHF0:USTF0",1771886280013,0.56138678,1867.0,1866.4,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886280218,0.56138678,1866.8,1866.4,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886280514,0.56138678,1867.1,1866.4,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886280715,6.33060454,1867.0,1866.4,0.82874269]
["bitfinex-derivatives","ETHF0:USTF0",1771886281014,0.56138678,1867.2,1866.6,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886281414,0.56138678,1867.0,1866.2,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886281612,0.56138678,1866.8,1866.2,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886281807,6.89101176,1866.7,1866.2,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886282011,0.56138678,1866.7,1866.2,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886287816,0.56138678,1866.7,1866.1,0.56080269]
["bitfinex-derivatives","ETHF0:USTF0",1771886293318,0.56138678,1866.7,1866.0,0.00615295]
["bitfinex-derivatives","ETHF0:USTF0",1771886293319,0.26792,1866.6,1866.0,0.00615295]
["bitfinex-derivatives","ETHF0:USTF0",1771886293523,0.56138678,1866.4,1866.0,0.56695564]
["bitfinex-derivatives","ETHF0:USTF0",1771886296921,0.56138678,1866.8,1866.0,0.56695564]
["bitfinex-derivatives","ETHF0:USTF0",1771886297222,0.56138678,1866.6,1866.0,0.56695564]
["bitfinex-derivatives","ETHF0:USTF0",1771886310531,0.58498877,1866.7,1866.0,0.56695564]
["bitfinex-derivatives","ETHF0:USTF0",1771886310732,0.58498877,1866.9,1866.0,0.56695564]
["bitfinex-derivatives","ETHF0:USTF0",1771886311427,0.58498877,1866.9,1866.2,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886313428,0.58498877,1866.8,1866.2,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886314030,3.11168282,1866.9,1866.2,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886315530,0.58498877,1866.9,1866.2,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886315730,0.58498877,1867.0,1866.2,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886315931,0.58498877,1867.0,1866.4,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886316726,3.11168282,1867.1,1866.4,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886317628,0.58498877,1867.1,1866.5,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886346255,6.33327097,1867.0,1866.5,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886346457,0.59412933,1867.0,1866.5,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886358667,0.5598358,1867.1,1866.5,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886358966,6.33245442,1867.0,1866.5,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886359167,0.5598358,1867.1,1866.5,0.58425717]
["bitfinex-derivatives","ETHF0:USTF0",1771886359469,0.5598358,1867.2,1866.7,0.55316674]
["bitfinex-derivatives","ETHF0:USTF0",1771886400304,0.60742636,1867.4,1866.8,0.5997262]
["bitfinex-derivatives","ETHF0:USTF0",1771886400500,0.60335186,1867.2,1866.8,0.5997262]
["bitfinex-derivatives","ETHF0:USTF0",1771886401506,0.60335186,1867.2,1866.4,0.5997262]
["bitfinex-derivatives","ETHF0:USTF0",1771886401706,0.60335186,1867.2,1866.0,0.00615295]
["bitfinex-derivatives","ETHF0:USTF0",1771886401707,0.60335186,1867.0,1866.1,0.5997262]
["bitfinex-derivatives","ETHF0:USTF0",1771886401909,0.60335186,1866.8,1866.1,0.5997262]
["bitfinex-derivatives","ETHF0:USTF0",1771886402107,0.60335186,1866.8,1866.2,0.5997262]
["bitfinex-derivatives","ETHF0:USTF0",1771886405506,0.60335186,1866.8,1866.0,0.00615295]
["bitfinex-derivatives","ETHF0:USTF0",1771886405805,0.60335186,1866.6,1866.0,0.60587915]
["bitfinex-derivatives","ETHF0:USTF0",1771886408207,0.60335186,1866.9,1866.0,0.60587915]
["bitfinex-derivatives","ETHF0:USTF0",1771886408407,6.89876529,1866.8,1866.0,0.60587915]
["bitfinex-derivatives","ETHF0:USTF0",1771886408608,0.60335186,1866.8,1866.0,0.60587915]
["bitfinex-derivatives","ETHF0:USTF0",1771886411712,0.60335186,1866.7,1866.0,0.60587915]
["bitfinex-derivatives","ETHF0:USTF0",1771886417520,6.99135186,1866.7,1866.0,0.60587915]
["bitfinex-derivatives","ETHF0:USTF0",1771886418422,6.388,1866.7,1866.2,0.58105101]
["bitfinex-derivatives","ETHF0:USTF0",1771886419619,6.99428116,1866.7,1866.2,0.58105101]
["bitfinex-derivatives","ETHF0:USTF0",1771886428532,0.60145202,1866.6,1866.2,0.58105101]
["bitfinex-derivatives","ETHF0:USTF0",1771886429238,6.98945202,1866.7,1866.2,0.58105101]
["bitfinex-derivatives","ETHF0:USTF0",1771886430035,0.60145202,1866.6,1866.2,0.58105101]
["bitfinex-derivatives","ETHF0:USTF0",1771886432834,0.60145202,1866.6,1866.0,0.00615295]
["bitfinex-derivatives","ETHF0:USTF0",1771886432835,6.98945202,1866.6,1866.0,0.00615295]
["bitfinex-derivatives","ETHF0:USTF0",1771886433030,0.60145202,1866.5,1866.0,0.00615295]
["bitfinex-derivatives","ETHF0:USTF0",1771886437140,0.60145202,1866.5,1865.6,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771886437334,0.60145202,1866.1,1865.5,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771886438338,0.60145202,1866.1,1865.5,0.59149153]
["bitfinex-derivatives","ETHF0:USTF0",1771886438838,0.60145202,1866.1,1865.5,0.00387324]
["bitfinex-derivatives","ETHF0:USTF0",1771886439239,0.60145202,1866.1,1865.5,0.59149153]
["bitfinex-derivatives","ETHF0:USTF0",1771886441140,0.60145202,1865.9,1865.5,0.00387324]
["bitfinex-derivatives","ETHF0:USTF0",1771886441340,0.6057385,1865.9,1865.5,0.00387324]
["bitfinex-derivatives","ETHF0:USTF0",1771886441635,0.6057385,1865.9,1865.3,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771886442242,0.6057385,1865.9,1865.2,11.09346524]
["bitfinex-derivatives","ETHF0:USTF0",1771886442542,0.6057385,1865.9,1865.2,11.09792283]
["bitfinex-derivatives","ETHF0:USTF0",1771886443539,0.6057385,1865.9,1865.3,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771886444135,0.6057385,1865.9,1865.2,2.53203484]
["bitfinex-derivatives","ETHF0:USTF0",1771886444340,0.60145202,1865.7,1865.2,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1771886445141,0.60145202,1865.7,1865.2,0.59207588]
["bitfinex-derivatives","ETHF0:USTF0",1771886445340,0.60145202,1865.7,1865.2,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1771886445541,0.60145202,1865.7,1865.2,0.59207588]
["bitfinex-derivatives","ETHF0:USTF0",1771886446443,0.60145202,1865.7,1865.2,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1771886447752,0.60145202,1865.7,1864.7,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771886447943,0.55149503,1865.4,1864.7,0.58761829]
["bitfinex-derivatives","ETHF0:USTF0",1771886448438,0.55149503,1865.4,1864.8,3.11072289]
["bitfinex-derivatives","ETHF0:USTF0",1771886448843,0.55149503,1865.4,1864.8,3.11616461]
["bitfinex-derivatives","ETHF0:USTF0",1771886449141,0.55149503,1865.4,1864.8,0.00544172]
["bitfinex-derivatives","ETHF0:USTF0",1771886451045,0.55149503,1865.4,1864.2,8.88057725]
["bitfinex-derivatives","ETHF0:USTF0",1771886451046,0.55149503,1864.8,1863.9,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886451244,0.55149503,1864.8,1864.1,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886451643,0.55149503,1864.6,1864.1,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886452040,0.55149503,1864.6,1864.1,0.00642331]
["bitfinex-derivatives","ETHF0:USTF0",1771886452854,0.55149503,1864.4,1864.1,0.00642331]
["bitfinex-derivatives","ETHF0:USTF0",1771886453048,0.55149503,1864.4,1863.9,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886453751,0.55149503,1864.4,1863.8,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886454046,0.55611634,1864.4,1863.8,0.58712063]
["bitfinex-derivatives","ETHF0:USTF0",1771886455044,0.55611634,1864.4,1863.2,0.09335979]
["bitfinex-derivatives","ETHF0:USTF0",1771886455246,0.55149503,1864.1,1863.4,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886455446,0.55149503,1864.3,1863.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886455951,0.55149503,1864.2,1863.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886456146,0.55149503,1864.2,1863.6,0.58905366]
["bitfinex-derivatives","ETHF0:USTF0",1771886458351,0.55149503,1864.1,1863.6,0.58905366]
["bitfinex-derivatives","ETHF0:USTF0",1771886458552,0.55149503,1863.9,1863.6,0.00590802]
["bitfinex-derivatives","ETHF0:USTF0",1771886458747,0.55149503,1863.9,1863.0,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886459252,2.52757725,1864.2,1863.1,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886459253,0.55149503,1863.7,1863.1,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886459753,0.55149503,1863.7,1863.1,0.58896916]
["bitfinex-derivatives","ETHF0:USTF0",1771886460843,0.55149503,1863.7,1863.1,0.00582352]
["bitfinex-derivatives","ETHF0:USTF0",1771886461352,0.55149503,1863.5,1863.1,0.00582352]
["bitfinex-derivatives","ETHF0:USTF0",1771886461856,0.55149503,1863.5,1862.8,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886462449,0.55149503,1863.3,1862.8,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886462650,0.55149503,1863.3,1862.8,0.5896249]
["bitfinex-derivatives","ETHF0:USTF0",1771886462850,0.55149503,1863.3,1862.8,0.00647926]
["bitfinex-derivatives","ETHF0:USTF0",1771886463647,0.55149503,1863.1,1862.8,0.00647926]
["bitfinex-derivatives","ETHF0:USTF0",1771886463852,0.55149503,1863.1,1862.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886464054,0.55149503,1863.1,1862.5,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886464755,0.55149503,1863.1,1862.5,0.58915706]
["bitfinex-derivatives","ETHF0:USTF0",1771886465154,0.55149503,1863.1,1862.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1771886465359,0.55149503,1862.9,1862.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1771886465660,0.55633706,1862.9,1862.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1771886466253,0.00484203,1862.9,1862.5,3.11673431]
["bitfinex-derivatives","ETHF0:USTF0",1771886466454,0.55149503,1863.1,1862.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886467560,0.55659278,1863.1,1862.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886470460,0.55149503,1863.7,1863.0,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886470855,0.55149503,1864.1,1863.2,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886471166,0.55149503,1864.3,1863.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886471357,0.55707735,1864.3,1863.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886471660,0.55149503,1864.5,1863.9,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886471852,0.55149503,1864.9,1864.3,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886472553,0.55149503,1864.7,1863.9,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886472757,0.55149503,1864.7,1863.9,0.59001161]
["bitfinex-derivatives","ETHF0:USTF0",1771886472758,0.55639833,1864.7,1863.9,0.59001161]
["bitfinex-derivatives","ETHF0:USTF0",1771886472958,0.55639833,1864.7,1864.0,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886474359,0.55149503,1865.2,1864.2,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886474661,0.55149503,1865.2,1864.4,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886475459,0.55784704,1865.2,1864.4,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886475959,0.00635201,1865.2,1864.4,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886476159,0.55784704,1865.2,1864.4,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886476865,0.55784704,1865.2,1864.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886477465,0.00635201,1865.2,1864.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886482262,0.60142591,1865.2,1864.6,0.58314564]
["bitfinex-derivatives","ETHF0:USTF0",1771886483874,0.60142591,1865.2,1864.3,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886484472,0.60142591,1865.2,1863.9,0.00686597]
["bitfinex-derivatives","ETHF0:USTF0",1771886484777,0.5950739,1865.0,1864.0,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886493284,0.00635201,1865.2,1864.6,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886493680,0.42943644,1865.3,1864.6,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886494782,0.43391408,1865.3,1864.6,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886501292,0.43391408,1865.3,1864.8,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886504394,0.00447764,1865.3,1864.8,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886506892,0.5950739,1865.6,1865.0,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886507293,0.5950739,1866.1,1865.0,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886507494,0.5950739,1865.9,1865.0,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886507891,0.60133222,1865.9,1865.0,0.59147948]
["bitfinex-derivatives","ETHF0:USTF0",1771886509094,0.60133222,1865.9,1865.2,0.58992621]
["bitfinex-derivatives","ETHF0:USTF0",1771886512990,4.74516528,1866.7,1865.4,0.58992621]
["bitfinex-derivatives","ETHF0:USTF0",1771886512991,0.26791,1866.7,1865.4,0.58992621]
["bitfinex-derivatives","ETHF0:USTF0",1771886513192,0.04037853,1866.5,1865.4,0.58992621]
["bitfinex-derivatives","ETHF0:USTF0",1771886513397,0.04037853,1866.3,1865.4,0.58992621]
["bitfinex-derivatives","ETHF0:USTF0",1771886513899,0.04037853,1866.3,1865.5,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771886514200,0.04037853,1866.3,1865.6,0.58992621]
["bitfinex-derivatives","ETHF0:USTF0",1771886514201,0.04553976,1866.3,1865.6,0.58992621]
["bitfinex-derivatives","ETHF0:USTF0",1771886515600,0.0444469,1866.3,1865.6,0.58992621]
["bitfinex-derivatives","ETHF0:USTF0",1771886522708,0.02799783,1866.1,1864.8,0.59442587]
["bitfinex-derivatives","ETHF0:USTF0",1771886522900,0.00516123,1866.3,1864.8,0.59442587]
["bitfinex-derivatives","ETHF0:USTF0",1771886522901,0.02799783,1865.9,1864.8,0.59442587]
["bitfinex-derivatives","ETHF0:USTF0",1771886523103,0.02799783,1865.9,1865.0,0.59442587]
["bitfinex-derivatives","ETHF0:USTF0",1771886523302,0.02799783,1865.7,1865.0,0.59442587]
["bitfinex-derivatives","ETHF0:USTF0",1771886523606,0.02799783,1865.7,1865.0,0.00459072]
["bitfinex-derivatives","ETHF0:USTF0",1771886527111,0.02799783,1865.7,1864.5,0.6196768]
["bitfinex-derivatives","ETHF0:USTF0",1771886527411,6.74856974,1865.6,1864.5,0.6196768]
["bitfinex-derivatives","ETHF0:USTF0",1771886527607,0.26809,1865.4,1864.3,0.62197216]
["bitfinex-derivatives","ETHF0:USTF0",1771886527807,6.74856974,1865.3,1864.3,0.62197216]
["bitfinex-derivatives","ETHF0:USTF0",1771886528007,0.48699572,1865.2,1864.3,0.62197216]
["bitfinex-derivatives","ETHF0:USTF0",1771886528208,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886528405,6.74647058,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886528607,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886528907,6.74632087,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886529210,0.48689548,1865.2,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886529506,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886529705,6.74407772,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886529910,0.48669221,1865.2,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886530112,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886530314,6.74378909,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886530508,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886530801,6.74123041,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886531006,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886531308,0.48646695,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886531609,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886531810,0.48631594,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886532001,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886532207,0.48632653,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886532403,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886532604,0.48618647,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886532801,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886533004,0.48618818,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886533209,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886533410,6.73505324,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886533612,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886533814,6.73505432,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886534105,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886534312,6.73497517,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886534609,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886534809,6.73309331,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886535011,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886535204,6.72118435,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886535407,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886535606,6.71932734,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886535904,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886536110,6.7193265,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886536304,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886536504,6.71760789,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886536807,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886537007,6.7176079,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886537312,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886537511,0.48552296,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886537712,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886538011,0.48552266,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886538211,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886538509,0.48549763,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886538711,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886538910,0.48542298,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886539116,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886547408,0.48612705,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886547609,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886547813,0.48612705,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886548013,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886548213,0.486127,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886548414,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886548616,0.48648312,1865.3,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886548818,0.26809,1865.4,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886549017,0.26812,1865.2,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886550327,6.73583627,1865.1,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886550625,0.26812,1865.2,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886550822,6.73623177,1865.1,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886551024,0.26812,1865.2,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886551220,6.73623565,1865.1,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886551422,0.26816,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886551621,0.27508472,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886552321,6.75665288,1864.8,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886552525,0.27508472,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886552726,6.75662193,1864.8,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886552928,0.27508472,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886553230,6.75662227,1864.8,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886553429,0.48843666,1864.7,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886553627,0.27508472,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886553922,6.75863621,1864.8,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886554128,0.48858507,1864.7,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886554327,0.27508472,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886554526,6.76110681,1864.8,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886554727,0.48876235,1864.7,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886554929,0.48875053,1864.6,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886555119,0.27508472,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886555325,6.76211888,1864.8,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886555521,6.76211888,1864.7,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886555728,0.48895181,1864.6,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886555930,0.27508472,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886556231,6.76351241,1864.8,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886556528,6.76351241,1864.7,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886556730,0.48893926,1864.6,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886556927,0.27508472,1864.9,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886557121,6.76615344,1864.8,1864.3,0.62696163]
["bitfinex-derivatives","ETHF0:USTF0",1771886557331,0.5479167,1864.6,1864.1,0.59317291]
["bitfinex-derivatives","ETHF0:USTF0",1771886558428,0.5479167,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886559425,0.5479167,1864.8,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886559627,7.31405808,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886559828,0.48913947,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886560127,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886560329,0.48909272,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886560528,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886560723,0.4890927,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886561027,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886561229,0.48909275,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886561429,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886561631,0.48906784,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886561938,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886562140,0.48906782,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886562440,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886562641,0.48904912,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886562842,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886563042,0.48904909,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886563240,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886563439,0.48902668,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886563640,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886563840,0.48902666,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886564044,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886564241,0.48902636,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886564441,0.5479167,1864.7,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886564641,0.48901095,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886564944,0.5479167,1864.6,1864.1,0.59722142]
["bitfinex-derivatives","ETHF0:USTF0",1771886567044,0.5479167,1864.6,1863.9,7.02958815]
["bitfinex-derivatives","ETHF0:USTF0",1771886567045,0.5479167,1864.5,1863.9,7.02958815]
["bitfinex-derivatives","ETHF0:USTF0",1771886567348,0.5479167,1864.0,1863.1,0.59317291]
["bitfinex-derivatives","ETHF0:USTF0",1771886567744,0.5479167,1864.0,1863.3,0.59317291]
["bitfinex-derivatives","ETHF0:USTF0",1771886568144,0.5479167,1864.0,1863.3,0.59908179]
["bitfinex-derivatives","ETHF0:USTF0",1771886568648,0.56403604,1863.8,1863.3,0.59908179]
["bitfinex-derivatives","ETHF0:USTF0",1771886569651,3.09658421,1863.8,1863.3,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1771886569851,0.56403604,1863.7,1863.3,0.57817248]
["bitfinex-derivatives","ETHF0:USTF0",1771886573648,0.56403604,1863.7,1863.0,0.10106294]
["bitfinex-derivatives","ETHF0:USTF0",1771886574748,0.56403604,1863.7,1863.0,0.10502224]
["bitfinex-derivatives","ETHF0:USTF0",1771886579051,0.56403604,1863.7,1863.1,0.11133551]
["bitfinex-derivatives","ETHF0:USTF0",1771886579653,0.56403604,1863.9,1863.5,0.11133551]
["bitfinex-derivatives","ETHF0:USTF0",1771886579853,0.56403604,1864.2,1863.5,0.11133551]
["bitfinex-derivatives","ETHF0:USTF0",1771886584452,0.56403604,1864.4,1863.7,0.10730558]
["bitfinex-derivatives","ETHF0:USTF0",1771886585250,0.56403604,1864.4,1863.9,0.10730558]
["bitfinex-derivatives","ETHF0:USTF0",1771886585658,0.56403604,1864.6,1863.9,0.10730558]
["bitfinex-derivatives","ETHF0:USTF0",1771886588456,0.56403604,1864.6,1864.2,0.08921176]
["bitfinex-derivatives","ETHF0:USTF0",1771886589159,0.57096076,1864.9,1864.2,0.08921176]
["bitfinex-derivatives","ETHF0:USTF0",1771886596762,0.57096076,1864.9,1864.4,0.0792256]
["bitfinex-derivatives","ETHF0:USTF0",1771886596964,0.57096076,1864.9,1864.4,0.08468996]
["bitfinex-derivatives","ETHF0:USTF0",1771886597557,0.57096076,1864.9,1864.5,2.53254817]
["bitfinex-derivatives","ETHF0:USTF0",1771886597861,0.56403604,1865.2,1864.6,0.0792256]
["bitfinex-derivatives","ETHF0:USTF0",1771886598659,0.56916811,1865.2,1864.6,0.0792256]
["bitfinex-derivatives","ETHF0:USTF0",1771886603671,0.56916811,1865.2,1864.8,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886606373,0.5534153,1865.8,1865.0,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886606573,0.5534153,1865.8,1865.2,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886607376,0.56006708,1865.8,1865.2,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886613373,0.00665178,1865.8,1865.4,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886613573,0.42089038,1865.9,1865.4,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886613772,0.5534153,1866.0,1865.4,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886614577,0.55938695,1866.0,1865.4,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886618981,0.00597165,1866.0,1865.4,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886620182,0.00597165,1866.0,1865.4,0.85961611]
["bitfinex-derivatives","ETHF0:USTF0",1771886620583,0.00597165,1866.0,1865.5,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886624887,0.55938695,1866.0,1865.5,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886625487,0.00597165,1866.0,1865.5,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886627789,0.5534153,1866.4,1865.7,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886628691,0.55980645,1866.4,1865.7,0.59153611]
["bitfinex-derivatives","ETHF0:USTF0",1771886629189,0.55980645,1866.4,1865.9,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886629190,0.00639115,1866.4,1865.9,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886629385,0.00639115,1866.4,1865.9,0.60128223]
["bitfinex-derivatives","ETHF0:USTF0",1771886629886,0.55664772,1866.4,1865.9,0.60128223]
["bitfinex-derivatives","ETHF0:USTF0",1771886630093,0.55664772,1866.4,1865.9,0.00681311]
["bitfinex-derivatives","ETHF0:USTF0",1771886630586,0.55025657,1866.3,1865.5,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886630790,0.55025657,1866.3,1865.4,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1771886630791,0.55025657,1866.1,1865.3,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886631594,0.55025657,1866.1,1865.3,0.60042094]
["bitfinex-derivatives","ETHF0:USTF0",1771886631787,0.55025657,1866.0,1865.3,0.00595182]
["bitfinex-derivatives","ETHF0:USTF0",1771886633196,0.55025657,1866.0,1865.0,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886633494,0.55025657,1865.7,1864.7,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886633797,0.55025657,1865.4,1864.5,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886633999,0.55025657,1865.2,1864.5,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886634293,0.55025657,1865.2,1864.5,0.59933719]
["bitfinex-derivatives","ETHF0:USTF0",1771886634494,0.55025657,1865.8,1864.7,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886634695,0.55025657,1865.6,1864.7,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886635193,0.55025657,1865.6,1864.9,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886635694,0.55025657,1865.9,1864.9,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886635894,0.55025657,1865.7,1865.1,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886637298,0.55025657,1865.7,1864.7,2.52819583]
["bitfinex-derivatives","ETHF0:USTF0",1771886637299,0.55025657,1865.5,1864.5,0.00486807]
["bitfinex-derivatives","ETHF0:USTF0",1771886637598,0.55025657,1865.3,1864.5,0.59933719]
["bitfinex-derivatives","ETHF0:USTF0",1771886637797,0.55025657,1865.1,1864.5,0.59933719]
["bitfinex-derivatives","ETHF0:USTF0",1771886642907,0.55025657,1865.1,1864.5,0.00486807]
["bitfinex-derivatives","ETHF0:USTF0",1771886643505,0.55025657,1865.1,1864.5,0.59933719]
["bitfinex-derivatives","ETHF0:USTF0",1771886654811,0.26814,1865.0,1864.2,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886655007,0.55025657,1864.9,1864.1,0.59446912]
["bitfinex-derivatives","ETHF0:USTF0",1771886656012,0.55553826,1864.9,1864.1,0.59973219]
["bitfinex-derivatives","ETHF0:USTF0",1771886667126,0.59830065,1864.7,1864.1,0.59973219]
["bitfinex-derivatives","ETHF0:USTF0",1771886679233,0.59830065,1864.7,1864.2,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886681230,0.56451549,1864.8,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886683731,0.57625658,1864.9,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886683937,1.06075904,1864.8,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886684141,0.57097489,1864.8,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886685030,0.59227099,1864.9,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886685225,0.48981648,1864.8,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886685430,0.59227099,1864.9,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886685629,1.07674652,1864.8,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886685826,0.5869893,1864.8,1864.4,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886687031,0.00528169,1864.9,1864.6,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886687235,0.58815627,1865.0,1864.6,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886687426,0.58815627,1865.3,1864.8,0.58908008]
["bitfinex-derivatives","ETHF0:USTF0",1771886687633,0.58815627,1865.1,1864.7,3.12059892]
["bitfinex-derivatives","ETHF0:USTF0",1771886688233,0.55287116,1865.5,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886688438,0.55287116,1865.3,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886688632,2.53151884,1865.8,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886688633,0.03442014,1865.7,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886688834,0.03442014,1865.5,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886689034,0.52355156,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886689239,0.04126441,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886689428,0.00684427,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886690033,0.04126441,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886696438,0.00684427,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886696839,0.03731789,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886697038,0.00684427,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886697242,0.03731789,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886697643,0.00684427,1865.4,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886698044,2.56199246,1865.8,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886698544,0.02987384,1865.7,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886699037,0.03640332,1865.7,1865.0,0.59127747]
["bitfinex-derivatives","ETHF0:USTF0",1771886700041,0.00652948,1865.7,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886700242,0.03640332,1865.7,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886700840,12.24226519,1866.2,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886700841,2.53151884,1866.0,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886701046,2.56148714,1866.0,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886701250,0.0299683,1865.9,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886701844,0.03507744,1865.9,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886707354,0.00510914,1865.9,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886708155,0.02891431,1865.9,1865.2,0.59333609]
["bitfinex-derivatives","ETHF0:USTF0",1771886709051,0.02902026,1865.9,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886710155,0.00510914,1865.9,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886710351,0.02316493,1865.8,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886712056,0.02827407,1865.9,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886714558,0.02983346,1865.9,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886716659,0.00510914,1865.9,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886717957,0.02635403,1866.3,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886718162,2.53151884,1866.2,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886718862,2.568396,1866.2,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886721062,0.04970289,1866.1,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886721265,2.58774801,1866.2,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886721965,0.04963785,1866.1,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886724668,2.5831959,1866.2,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886725467,0.05167706,1866.2,1865.4,0.59631745]
["bitfinex-derivatives","ETHF0:USTF0",1771886730367,0.05167706,1866.2,1865.6,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886730666,0.05167706,1866.2,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886731567,0.00659132,1866.2,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886735373,0.04414149,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886735666,6.76931562,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886735871,6.76931562,1866.3,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886736073,0.48862188,1866.2,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886736374,0.00411476,1866.2,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886739772,0.00411476,1866.2,1865.8,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886740074,0.04947642,1866.5,1865.8,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886740274,6.77063654,1866.4,1865.8,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886740574,0.48872643,1866.3,1865.8,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886740773,0.04947642,1866.5,1865.8,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886740974,6.82112466,1866.4,1865.8,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886741167,0.48872654,1866.3,1865.8,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886741366,0.05029391,1866.4,1865.7,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886741567,0.05029391,1866.2,1865.7,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886745280,0.53881768,1866.1,1865.7,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886745480,0.04970886,1866.1,1865.7,0.58622602]
["bitfinex-derivatives","ETHF0:USTF0",1771886746079,0.04970886,1866.1,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886748282,0.05517287,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886748472,6.83724487,1866.3,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886748673,6.78065604,1866.2,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886748877,0.48944725,1866.1,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886749073,0.05658883,1866.3,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886749278,6.78060533,1866.2,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886749487,0.48944654,1866.1,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886749785,0.05658883,1866.3,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886749984,6.78056843,1866.2,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886750186,0.489442,1866.1,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886750387,0.05658883,1866.3,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886750580,0.06531186,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886750784,6.29062563,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886750984,6.29062563,1866.3,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886751283,0.20730306,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886751484,6.28968148,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886751784,0.20730306,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886751985,6.28967956,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886752187,0.20730306,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886752388,6.28903124,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886752587,0.20730306,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886752786,6.28903124,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886753087,0.20730306,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886753291,6.28902595,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886753489,0.20730306,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886753688,6.28847205,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886753885,0.20730306,1866.5,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886754082,6.28847205,1866.4,1865.6,0.59137613]
["bitfinex-derivatives","ETHF0:USTF0",1771886754285,0.20730306,1866.5,1865.8,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886754589,6.28775585,1866.4,1865.8,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886754789,0.00476724,1866.5,1865.8,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886755089,6.28774944,1866.4,1865.8,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886755289,0.00476724,1866.5,1865.8,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886758391,0.21303779,1866.5,1865.8,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886759190,0.00476724,1866.5,1865.8,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886760593,0.00476724,1866.5,1865.9,6.87246426]
["bitfinex-derivatives","ETHF0:USTF0",1771886760782,0.00476724,1866.5,1866.0,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886760987,0.2117672,1866.6,1866.0,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886761183,0.2117672,1866.9,1866.0,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886761389,0.2117672,1866.7,1866.0,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886761993,0.21720065,1866.7,1866.0,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886763095,0.00543345,1866.7,1866.0,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886763290,0.22123808,1866.7,1866.2,0.82201198]
["bitfinex-derivatives","ETHF0:USTF0",1771886763593,0.00543345,1866.7,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886763792,0.21580463,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886764195,0.21580463,1867.0,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886764495,0.48438058,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886764692,0.00598664,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886766291,0.23268,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886767193,0.231687,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886768098,0.00598664,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886771998,0.23527728,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886773096,0.00598664,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886773300,0.23535326,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886781513,0.00598664,1866.9,1866.3,0.55404198]
["bitfinex-derivatives","ETHF0:USTF0",1771886782116,0.54741272,1867.6,1866.8,0.55753351]
["bitfinex-derivatives","ETHF0:USTF0",1771886782412,0.54741272,1867.6,1867.0,0.55753351]
["bitfinex-derivatives","ETHF0:USTF0",1771886782912,0.55364333,1867.6,1867.0,0.56440549]
["bitfinex-derivatives","ETHF0:USTF0",1771886785512,13.17602,1867.4,1865.8,0.60797946]
["bitfinex-derivatives","ETHF0:USTF0",1771886785707,0.14651887,1866.3,1865.1,0.55753351]
["bitfinex-derivatives","ETHF0:USTF0",1771886785909,0.14651887,1866.3,1865.5,0.55753351]
["bitfinex-derivatives","ETHF0:USTF0",1771886786103,0.14651887,1866.1,1865.4,0.55753351]
["bitfinex-derivatives","ETHF0:USTF0",1771886786302,0.14651887,1866.1,1865.1,6.91927091]
["bitfinex-derivatives","ETHF0:USTF0",1771886786503,0.15115591,1866.1,1865.2,0.55753351]
["bitfinex-derivatives","ETHF0:USTF0",1771886787108,0.14498191,1865.9,1865.1,0.56178645]
["bitfinex-derivatives","ETHF0:USTF0",1771886793116,0.11176556,1865.8,1865.1,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1771886798817,0.11176556,1865.8,1865.1,0.56178645]
["bitfinex-derivatives","ETHF0:USTF0",1771886799213,0.11176556,1865.8,1865.1,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1771886801221,0.10007255,1865.6,1865.1,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1771886803224,0.10007255,1865.6,1865.1,0.56298521]
["bitfinex-derivatives","ETHF0:USTF0",1771886804118,0.10007255,1865.6,1865.1,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1771886804322,0.10007255,1865.6,1865.1,0.56298521]
["bitfinex-derivatives","ETHF0:USTF0",1771886805725,0.10007255,1865.6,1865.1,0.56310953]
["bitfinex-derivatives","ETHF0:USTF0",1771886806925,0.10007255,1865.6,1865.1,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1771886808225,0.10007255,1865.6,1865.1,0.56508147]
["bitfinex-derivatives","ETHF0:USTF0",1771886815444,6.89905793,1865.5,1865.1,0.56508147]
["bitfinex-derivatives","ETHF0:USTF0",1771886815636,6.89905793,1865.4,1865.1,0.56508147]
["bitfinex-derivatives","ETHF0:USTF0",1771886815832,0.4847116,1865.3,1865.1,0.56508147]
["bitfinex-derivatives","ETHF0:USTF0",1771886816038,0.10588988,1865.4,1864.8,0.56082853]
["bitfinex-derivatives","ETHF0:USTF0",1771886816238,0.48471132,1865.3,1864.8,0.56082853]
["bitfinex-derivatives","ETHF0:USTF0",1771886816532,0.10588988,1865.4,1864.8,0.56082853]
["bitfinex-derivatives","ETHF0:USTF0",1771886816731,6.79600698,1865.3,1864.8,0.56082853]
["bitfinex-derivatives","ETHF0:USTF0",1771886817045,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886817237,6.7960063,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886817540,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886817742,6.7968102,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886817943,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886818136,6.7968102,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886818441,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886818644,6.79771841,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886818839,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886819043,6.79771951,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886819343,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886819644,6.79880856,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886819843,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886820142,6.79880856,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886820343,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886820639,6.79999544,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886820835,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886821039,6.79999544,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886821233,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886821436,6.80165189,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886821642,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886821841,6.8016557,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886822041,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886822242,6.80165571,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886822439,0.48530139,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886822637,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886822839,6.80380544,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886823045,0.48544916,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886823245,0.10588988,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886823448,7.3694827,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886823748,0.48551983,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886828246,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886828441,6.81215232,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886828647,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886828847,6.81215232,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886829046,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886829248,6.81215322,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886829447,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886829649,7.37686618,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886829851,0.56462686,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886830146,0.56462686,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886830347,7.37629123,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886830548,6.81166437,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886830748,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886830949,6.80665674,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886831250,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886831452,6.80843153,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886831641,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886831846,7.37293313,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886832048,0.56462686,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886832247,0.56462686,1865.4,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886832552,7.36830174,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886832852,6.80367488,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886833047,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886833342,6.80268047,1865.2,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886833546,0.56462686,1865.3,1864.8,0.56776502]
["bitfinex-derivatives","ETHF0:USTF0",1771886833746,0.56462686,1865.1,1864.8,0.10259355]
["bitfinex-derivatives","ETHF0:USTF0",1771886833942,0.56462686,1865.1,1864.5,0.56082853]
["bitfinex-derivatives","ETHF0:USTF0",1771886834855,0.56462686,1865.1,1864.5,0.56773223]
["bitfinex-derivatives","ETHF0:USTF0",1771886838152,2.53005162,1865.3,1864.5,0.56773223]
["bitfinex-derivatives","ETHF0:USTF0",1771886838153,0.58020526,1864.9,1864.5,0.56773223]
["bitfinex-derivatives","ETHF0:USTF0",1771886839455,0.58020526,1864.9,1864.5,0.0069037]
["bitfinex-derivatives","ETHF0:USTF0",1771886839757,0.58020526,1864.9,1864.4,0.58297766]
["bitfinex-derivatives","ETHF0:USTF0",1771886840657,0.58020526,1864.9,1864.4,0.58805914]
["bitfinex-derivatives","ETHF0:USTF0",1771886841856,0.58020526,1864.9,1864.4,0.00508148]
["bitfinex-derivatives","ETHF0:USTF0",1771886842256,0.58020526,1864.9,1864.4,0.58548113]
["bitfinex-derivatives","ETHF0:USTF0",1771886842753,0.58020526,1864.9,1864.4,0.00508148]
["bitfinex-derivatives","ETHF0:USTF0",1771886842957,0.60501725,1864.7,1864.1,0.58039965]
["bitfinex-derivatives","ETHF0:USTF0",1771886843862,0.61046446,1864.7,1864.1,0.58625641]
["bitfinex-derivatives","ETHF0:USTF0",1771886844860,0.60501725,1864.6,1864.1,0.00585676]
["bitfinex-derivatives","ETHF0:USTF0",1771886847059,0.60501725,1864.6,1863.8,3.11045127]
["bitfinex-derivatives","ETHF0:USTF0",1771886847263,0.60501725,1864.6,1863.8,0.58039965]
["bitfinex-derivatives","ETHF0:USTF0",1771886847766,0.60501725,1864.4,1863.8,0.58039965]
["bitfinex-derivatives","ETHF0:USTF0",1771886848162,0.60501725,1864.4,1863.8,0.58422849]
["bitfinex-derivatives","ETHF0:USTF0",1771886848364,0.60501725,1864.4,1863.8,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1771886858271,0.60501725,1864.4,1863.8,0.58422849]
["bitfinex-derivatives","ETHF0:USTF0",1771886869183,0.60501725,1864.4,1863.8,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1771886869882,0.55801358,1864.2,1863.8,0.00382884]
["bitfinex-derivatives","ETHF0:USTF0",1771886870079,0.55801358,1864.2,1863.6,0.60112692]
["bitfinex-derivatives","ETHF0:USTF0",1771886871084,0.55801358,1864.2,1863.6,0.60790252]
["bitfinex-derivatives","ETHF0:USTF0",1771886873489,0.55801358,1864.2,1863.6,0.0067756]
["bitfinex-derivatives","ETHF0:USTF0",1771886874385,0.48455662,1864.1,1863.6,0.0067756]
["bitfinex-derivatives","ETHF0:USTF0",1771886874693,0.55801358,1864.0,1863.6,0.0067756]
["bitfinex-derivatives","ETHF0:USTF0",1771886875085,0.55801358,1864.0,1863.4,0.60112692]
["bitfinex-derivatives","ETHF0:USTF0",1771886876188,0.55801358,1864.0,1863.4,0.60528928]
["bitfinex-derivatives","ETHF0:USTF0",1771886877592,0.55801358,1864.0,1863.4,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1771886877789,0.55801358,1863.8,1863.4,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1771886877989,0.55801358,1863.8,1863.2,0.60112692]
["bitfinex-derivatives","ETHF0:USTF0",1771886878489,0.55801358,1863.8,1863.0,0.60112692]
["bitfinex-derivatives","ETHF0:USTF0",1771886878693,0.55801358,1863.8,1862.8,0.86958692]
["bitfinex-derivatives","ETHF0:USTF0",1771886878993,0.55801358,1863.6,1862.8,0.87565676]
["bitfinex-derivatives","ETHF0:USTF0",1771886879582,0.55801358,1863.6,1862.8,0.60719676]
["bitfinex-derivatives","ETHF0:USTF0",1771886883293,0.55801358,1863.5,1862.8,0.60719676]
["bitfinex-derivatives","ETHF0:USTF0",1771886890699,0.55801358,1863.5,1862.8,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1771886890998,0.55801358,1863.5,1862.8,0.60719676]
["bitfinex-derivatives","ETHF0:USTF0",1771886892395,0.55801358,1863.5,1862.8,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1771886893097,0.55801358,1863.5,1862.8,0.60719676]
["bitfinex-derivatives","ETHF0:USTF0",1771886898105,0.55801358,1863.5,1862.8,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1771886898800,0.55801358,1863.5,1862.8,0.56554442]
["bitfinex-derivatives","ETHF0:USTF0",1771886900002,0.55801358,1863.5,1862.8,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1771886900706,0.55801358,1863.5,1862.8,0.56554442]
["bitfinex-derivatives","ETHF0:USTF0",1771886902707,0.55801358,1863.5,1862.8,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1771886903805,0.55801358,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886904309,0.57998862,1863.3,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886904510,0.58680321,1863.3,1862.8,0.00606984]
["bitfinex-derivatives","ETHF0:USTF0",1771886905010,0.58680321,1863.3,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886907307,0.57998862,1863.1,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886913520,0.58680321,1863.3,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886913723,0.57998862,1863.1,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886914928,0.00681459,1863.3,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886914929,0.57998862,1863.2,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886915225,0.58680321,1863.3,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886915426,7.38656727,1863.2,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886915620,0.57998862,1863.2,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886917521,0.00681459,1863.3,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886917722,0.57998862,1863.7,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886917926,6.80997754,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886918122,6.80997754,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886918327,0.57998862,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886918629,0.48401169,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886918828,0.5864569,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886919029,0.48400606,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886919225,0.5864569,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886919428,0.48396207,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886919626,0.5864569,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886919826,0.48396367,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886920027,0.5864569,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886920325,0.48401256,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886920525,0.5864569,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886920726,0.4839806,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886920928,0.5864569,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886921226,0.48398049,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886921422,0.5864569,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886921624,0.48395652,1863.5,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886921825,0.5864569,1863.6,1862.8,0.6052663]
["bitfinex-derivatives","ETHF0:USTF0",1771886922121,0.57998862,1863.9,1863.0,0.59919646]
["bitfinex-derivatives","ETHF0:USTF0",1771886922320,0.57998862,1863.9,1863.2,0.59919646]
["bitfinex-derivatives","ETHF0:USTF0",1771886923225,0.58611677,1863.9,1863.3,0.59919646]
["bitfinex-derivatives","ETHF0:USTF0",1771886923827,0.00612815,1863.9,1863.3,0.59919646]
["bitfinex-derivatives","ETHF0:USTF0",1771886931030,0.56931869,1864.2,1863.5,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886931627,0.56931869,1864.6,1863.9,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886931832,0.57611527,1864.6,1863.9,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886932828,0.00679658,1864.6,1863.9,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886933034,0.56931869,1864.8,1864.1,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886933838,0.56931869,1864.7,1864.1,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886934037,0.57481143,1864.7,1863.9,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886934834,2.53426098,1864.6,1863.9,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886935139,0.56931869,1864.5,1863.9,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886941245,0.56931869,1864.5,1863.7,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886941648,0.56931869,1864.5,1863.8,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886942042,0.56931869,1864.3,1863.8,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886942242,0.56931869,1864.3,1863.5,0.85165545]
["bitfinex-derivatives","ETHF0:USTF0",1771886942441,0.56931869,1864.3,1863.4,2.53426098]
["bitfinex-derivatives","ETHF0:USTF0",1771886942442,0.56931869,1864.3,1863.6,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886949450,0.56931869,1864.3,1863.5,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886954751,0.26822,1864.5,1863.7,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886954952,7.37342511,1864.4,1863.7,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886955152,0.56931869,1864.4,1863.7,0.58329545]
["bitfinex-derivatives","ETHF0:USTF0",1771886960152,0.59711745,1864.2,1863.6,0.5831447]
["bitfinex-derivatives","ETHF0:USTF0",1771886960554,0.59711745,1864.2,1863.4,2.80263098]
["bitfinex-derivatives","ETHF0:USTF0",1771886960753,0.59711745,1864.2,1863.5,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886964758,0.55006202,1864.4,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886964962,0.55006202,1864.2,1863.6,2.53426098]
["bitfinex-derivatives","ETHF0:USTF0",1771886965263,0.55006202,1864.2,1863.6,3.13177305]
["bitfinex-derivatives","ETHF0:USTF0",1771886965560,0.55006202,1864.2,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886965761,0.55006202,1864.4,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886965963,6.80771764,1864.3,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886966168,0.55006202,1864.4,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886966355,6.32757017,1864.3,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886966560,0.55006202,1864.4,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886966759,6.32852277,1864.3,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886966963,0.55006202,1864.4,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886967162,6.32899927,1864.3,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886967363,0.55006202,1864.4,1863.6,2.53426098]
["bitfinex-derivatives","ETHF0:USTF0",1771886967563,0.55006202,1864.2,1863.6,3.13177305]
["bitfinex-derivatives","ETHF0:USTF0",1771886967864,0.55006202,1864.2,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886968464,6.88148042,1864.1,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886968663,0.55006202,1864.0,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886970165,0.55006202,1864.1,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886973162,0.55006202,1864.1,1863.5,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886981473,0.55006202,1864.3,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886981678,0.47697977,1864.2,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886981876,0.55006202,1864.4,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886982079,6.80805373,1864.3,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886982280,0.47698149,1864.2,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886982472,0.55006202,1864.4,1863.7,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886982672,5.85105307,1864.3,1863.9,0.59751207]
["bitfinex-derivatives","ETHF0:USTF0",1771886982977,0.60888824,1865.1,1864.2,5.06852196]
["bitfinex-derivatives","ETHF0:USTF0",1771886983180,0.60888824,1865.2,1864.4,2.53426098]
["bitfinex-derivatives","ETHF0:USTF0",1771886983376,0.60888824,1865.2,1864.3,7.18024344]
["bitfinex-derivatives","ETHF0:USTF0",1771886983676,0.60888824,1865.2,1864.5,6.91199344]
["bitfinex-derivatives","ETHF0:USTF0",1771886983976,0.00423233,1865.2,1864.5,0.27358431]
["bitfinex-derivatives","ETHF0:USTF0",1771886984170,0.00423233,1865.2,1864.6,6.93637548]
["bitfinex-derivatives","ETHF0:USTF0",1771886984777,0.00423233,1865.2,1864.7,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1771886985370,0.00423233,1865.2,1864.8,6.98607946]
["bitfinex-derivatives","ETHF0:USTF0",1771886986079,0.61029433,1865.6,1864.8,6.98607946]
["bitfinex-derivatives","ETHF0:USTF0",1771886986969,0.00468107,1865.6,1864.8,6.98607946]
["bitfinex-derivatives","ETHF0:USTF0",1771886989578,0.6276455,1865.6,1864.8,6.98607946]
["bitfinex-derivatives","ETHF0:USTF0",1771886990679,0.62314871,1865.4,1864.8,6.98607946]
["bitfinex-derivatives","ETHF0:USTF0",1771886991385,0.62864145,1865.4,1864.8,6.98607946]
["bitfinex-derivatives","ETHF0:USTF0",1771886991679,0.00549274,1865.2,1864.6,2.5308731]
["bitfinex-derivatives","ETHF0:USTF0",1771886991880,0.62314871,1865.2,1864.6,2.5308731]
["bitfinex-derivatives","ETHF0:USTF0",1771886992071,0.62314871,1865.2,1864.7,6.86122448]
["bitfinex-derivatives","ETHF0:USTF0",1771886992475,0.62864145,1865.2,1864.6,6.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1771886992674,0.62314871,1865.2,1864.6,6.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1771886992876,0.62314871,1865.2,1864.5,0.00536431]
["bitfinex-derivatives","ETHF0:USTF0",1771886993078,0.62314871,1865.2,1864.6,6.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1771886993579,0.62864145,1865.2,1864.6,6.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1771886994880,0.00549274,1865.1,1864.6,6.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1771886995180,0.62837381,1865.1,1864.6,6.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1771886998784,0.62288107,1865.1,1864.6,6.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1771886999283,0.63091837,1865.0,1864.6,6.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1771886999481,0.62542563,1865.0,1864.5,0.00536431]
["bitfinex-derivatives","ETHF0:USTF0",1771886999982,0.63091837,1864.9,1864.5,0.00536431]
["bitfinex-derivatives","ETHF0:USTF0",1771887000183,0.62542563,1864.9,1864.5,0.00536431]
["bitfinex-derivatives","ETHF0:USTF0",1771887000382,0.63091837,1864.8,1864.5,0.00536431]
["bitfinex-derivatives","ETHF0:USTF0",1771887000583,0.62542563,1864.8,1864.5,0.00536431]
["bitfinex-derivatives","ETHF0:USTF0",1771887000880,0.00549274,1864.7,1864.5,0.00536431]
["bitfinex-derivatives","ETHF0:USTF0",1771887001282,0.62542563,1864.8,1864.5,0.00536431]
["bitfinex-derivatives","ETHF0:USTF0",1771887007181,0.62542563,1864.8,1864.3,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1771887007382,0.62542563,1864.8,1864.2,2.5308731]
["bitfinex-derivatives","ETHF0:USTF0",1771887008192,0.62542563,1864.8,1864.2,2.53615188]
["bitfinex-derivatives","ETHF0:USTF0",1771887008590,0.62837138,1865.5,1864.3,6.92018632]
["bitfinex-derivatives","ETHF0:USTF0",1771887008887,0.62837138,1865.5,1864.4,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1771887010295,0.62837138,1865.3,1864.2,0.00527878]
["bitfinex-derivatives","ETHF0:USTF0",1771887011691,0.47209375,1865.2,1864.2,0.00527878]
["bitfinex-derivatives","ETHF0:USTF0",1771887011887,0.62867491,1865.1,1864.2,0.00527878]
["bitfinex-derivatives","ETHF0:USTF0",1771887012091,0.62867491,1864.9,1864.2,0.00527878]
["bitfinex-derivatives","ETHF0:USTF0",1771887015194,0.62867491,1864.9,1864.2,2.53615188]
["bitfinex-derivatives","ETHF0:USTF0",1771887015394,0.62982663,1865.0,1864.2,2.53615188]
["bitfinex-derivatives","ETHF0:USTF0",1771887018702,0.62982663,1865.0,1864.3,7.2558118]
["bitfinex-derivatives","ETHF0:USTF0",1771887018997,0.26809,1865.4,1864.3,7.2558118]
["bitfinex-derivatives","ETHF0:USTF0",1771887019201,0.63541133,1865.2,1864.3,7.2558118]
["bitfinex-derivatives","ETHF0:USTF0",1771887024601,0.63724,1865.5,1864.8,2.5308731]
["bitfinex-derivatives","ETHF0:USTF0",1771887024807,0.64192107,1865.6,1864.9,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1771887025006,0.64192107,1865.6,1864.9,7.33856049]
["bitfinex-derivatives","ETHF0:USTF0",1771887026701,0.00468107,1865.6,1864.9,7.33856049]
["bitfinex-derivatives","ETHF0:USTF0",1771887027004,0.63948693,1865.8,1865.2,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1771887027401,0.63948693,1865.8,1864.9,7.07040049]
["bitfinex-derivatives","ETHF0:USTF0",1771887027402,0.63948693,1865.8,1864.8,2.7990431]
["bitfinex-derivatives","ETHF0:USTF0",1771887027804,0.63948693,1865.8,1864.9,7.01217663]
["bitfinex-derivatives","ETHF0:USTF0",1771887028108,0.64421267,1865.8,1864.9,7.01217663]
["bitfinex-derivatives","ETHF0:USTF0",1771887030908,0.65991587,1865.6,1864.5,2.5308731]
["bitfinex-derivatives","ETHF0:USTF0",1771887031109,0.65991587,1865.6,1864.4,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1771887031308,0.65991587,1865.6,1864.6,7.10895192]
["bitfinex-derivatives","ETHF0:USTF0",1771887031510,0.65991587,1865.6,1864.5,7.10895192]
["bitfinex-derivatives","ETHF0:USTF0",1771887031709,0.65991587,1865.6,1864.4,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1771887032111,0.65991587,1865.6,1864.6,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1771887032613,0.65991587,1865.6,1864.7,7.03300431]
["bitfinex-derivatives","ETHF0:USTF0",1771887044228,0.66671632,1865.4,1864.7,7.03300431]
["bitfinex-derivatives","ETHF0:USTF0",1771887045422,0.66671632,1865.4,1864.8,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887048221,0.66671632,1865.4,1864.6,2.79818612]
["bitfinex-derivatives","ETHF0:USTF0",1771887048524,0.66671632,1865.4,1864.7,6.87482287]
["bitfinex-derivatives","ETHF0:USTF0",1771887048725,0.66671632,1865.4,1864.8,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887052627,2.52998612,1865.7,1864.8,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887052825,0.65398859,1865.5,1864.8,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887053223,0.65398859,1865.5,1864.6,2.79818612]
["bitfinex-derivatives","ETHF0:USTF0",1771887053633,0.65398859,1865.5,1864.7,7.04455961]
["bitfinex-derivatives","ETHF0:USTF0",1771887054220,0.65398859,1865.3,1864.7,7.04455961]
["bitfinex-derivatives","ETHF0:USTF0",1771887062124,0.6503925,1865.5,1864.7,7.04455961]
["bitfinex-derivatives","ETHF0:USTF0",1771887062324,7.36181442,1865.4,1864.7,7.04455961]
["bitfinex-derivatives","ETHF0:USTF0",1771887062527,6.71140593,1865.3,1864.7,7.04455961]
["bitfinex-derivatives","ETHF0:USTF0",1771887062724,0.6503925,1865.4,1864.7,7.04455961]
["bitfinex-derivatives","ETHF0:USTF0",1771887062924,6.71100662,1865.3,1864.7,7.04455961]
["bitfinex-derivatives","ETHF0:USTF0",1771887063131,4.47630198,1865.8,1865.2,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887063331,0.00472574,1865.8,1865.2,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887065529,0.65468007,1865.8,1865.2,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887068131,0.65468007,1865.8,1865.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1771887068435,0.00472574,1865.8,1865.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1771887068830,0.65984341,1865.8,1865.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1771887070231,0.00472574,1865.8,1865.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1771887070736,0.00472574,1865.8,1865.4,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887079740,0.00472574,1865.8,1865.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1771887079741,0.66629225,1865.8,1865.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1771887080035,0.66629225,1865.8,1865.0,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887080235,0.66156651,1865.6,1864.6,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887080641,0.00472574,1865.8,1864.6,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887080642,0.66199092,1865.4,1864.6,9.52714777]
["bitfinex-derivatives","ETHF0:USTF0",1771887080844,0.66199092,1865.4,1864.5,41.06824]
["bitfinex-derivatives","ETHF0:USTF0",1771887081042,0.66199092,1865.4,1864.5,2.79822612]
["bitfinex-derivatives","ETHF0:USTF0",1771887088457,0.66199092,1865.4,1864.7,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887090252,0.66199092,1865.4,1864.6,2.52998612]
["bitfinex-derivatives","ETHF0:USTF0",1771887105371,0.66199092,1865.4,1864.5,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1771887109372,0.66520458,1865.2,1864.5,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1771887135287,0.66017101,1865.5,1864.7,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1771887135475,0.47449331,1865.4,1864.7,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1771887135679,0.66017101,1865.5,1864.9,2.53053431]
["bitfinex-derivatives","ETHF0:USTF0",1771887158007,0.66017101,1865.5,1865.0,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1771887158903,0.6698971,1865.7,1865.0,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1771887160103,1.14370527,1865.6,1865.0,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1771887160403,0.6698971,1865.6,1865.0,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1771887165108,0.67442646,1865.4,1864.6,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1771887165507,0.67442646,1865.4,1864.7,6.94752494]
["bitfinex-derivatives","ETHF0:USTF0",1771887167308,0.67442646,1865.4,1864.6,2.79872639]
["bitfinex-derivatives","ETHF0:USTF0",1771887175118,0.66816651,1865.2,1864.6,2.79872639]
["bitfinex-derivatives","ETHF0:USTF0",1771887176717,0.66816651,1865.2,1864.6,2.53050639]
["bitfinex-derivatives","ETHF0:USTF0",1771887181522,0.66816651,1865.2,1864.4,2.53050639]
["bitfinex-derivatives","ETHF0:USTF0",1771887181821,0.66816651,1865.2,1864.4,9.43590944]
["bitfinex-derivatives","ETHF0:USTF0",1771887182918,0.66490065,1864.9,1864.2,0.00527878]
["bitfinex-derivatives","ETHF0:USTF0",1771887183122,0.66490065,1864.7,1864.0,2.53050639]
["bitfinex-derivatives","ETHF0:USTF0",1771887184025,0.66490065,1864.7,1864.0,2.53740546]
["bitfinex-derivatives","ETHF0:USTF0",1771887186329,0.66490065,1864.7,1864.2,2.53050639]
["bitfinex-derivatives","ETHF0:USTF0",1771887188033,0.65654381,1865.1,1864.2,2.53050639]
["bitfinex-derivatives","ETHF0:USTF0",1771887188230,0.65654381,1865.0,1864.4,2.53050639]
["bitfinex-derivatives","ETHF0:USTF0",1771887189132,0.65634834,1865.3,1864.4,2.53050639]
["bitfinex-derivatives","ETHF0:USTF0",1771887191234,0.65657318,1865.1,1864.2,2.53050639]
["bitfinex-derivatives","ETHF0:USTF0",1771887191835,0.65657318,1864.9,1864.1,2.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1771887192034,0.65657318,1864.7,1864.0,0.00689907]
["bitfinex-derivatives","ETHF0:USTF0",1771887202040,3.18707957,1864.7,1864.0,0.00689907]
["bitfinex-derivatives","ETHF0:USTF0",1771887202241,0.65432079,1864.6,1864.0,0.00689907]
["bitfinex-derivatives","ETHF0:USTF0",1771887202445,0.65432079,1864.6,1863.7,2.79885639]
["bitfinex-derivatives","ETHF0:USTF0",1771887203443,0.65432079,1864.6,1863.7,2.80575063]
["bitfinex-derivatives","ETHF0:USTF0",1771887207449,0.65432079,1864.6,1863.7,2.53740063]
["bitfinex-derivatives","ETHF0:USTF0",1771887207743,0.65806949,1864.4,1863.7,2.53740063]
["bitfinex-derivatives","ETHF0:USTF0",1771887207944,0.66449191,1864.4,1863.7,2.53740063]
["bitfinex-derivatives","ETHF0:USTF0",1771887219551,0.6573699,1864.2,1863.7,2.53740063]
["bitfinex-derivatives","ETHF0:USTF0",1771887227456,0.6573699,1864.2,1863.7,0.00689424]
["bitfinex-derivatives","ETHF0:USTF0",1771887230953,0.47298484,1864.1,1863.3,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1771887231154,0.6573699,1864.2,1863.3,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1771887231354,0.65719661,1864.0,1863.1,8.44353792]
["bitfinex-derivatives","ETHF0:USTF0",1771887231653,0.65719661,1864.0,1863.2,6.92137316]
["bitfinex-derivatives","ETHF0:USTF0",1771887232051,0.47291457,1863.9,1863.2,0.00643226]
["bitfinex-derivatives","ETHF0:USTF0",1771887232255,0.65719661,1863.8,1863.2,0.00643226]
["bitfinex-derivatives","ETHF0:USTF0",1771887244367,0.65719661,1863.8,1862.8,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1771887244768,0.65719661,1863.8,1862.9,6.99189268]
["bitfinex-derivatives","ETHF0:USTF0",1771887245165,0.65719661,1863.8,1862.9,6.99859287]
["bitfinex-derivatives","ETHF0:USTF0",1771887245366,0.62897636,1863.6,1862.9,6.99859287]
["bitfinex-derivatives","ETHF0:USTF0",1771887253072,0.62897636,1863.6,1862.9,0.00670019]
["bitfinex-derivatives","ETHF0:USTF0",1771887258275,0.62999442,1863.4,1862.9,0.00670019]
["bitfinex-derivatives","ETHF0:USTF0",1771887258772,0.62999442,1863.4,1862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771887259172,0.62999442,1863.4,1862.6,6.86850184]
["bitfinex-derivatives","ETHF0:USTF0",1771887259373,0.62999442,1863.4,1862.4,2.80171934]
["bitfinex-derivatives","ETHF0:USTF0",1771887259569,0.62897518,1863.2,1862.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1771887259875,0.62897518,1862.8,1862.0,0.00551931]
["bitfinex-derivatives","ETHF0:USTF0",1771887260079,0.62897518,1862.6,1862.0,0.00551931]
["bitfinex-derivatives","ETHF0:USTF0",1771887260372,0.62897518,1862.3,1861.1,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1771887260684,0.62780336,1862.1,1861.1,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1771887260875,0.62780336,1861.7,1860.2,2.53317934]
["bitfinex-derivatives","ETHF0:USTF0",1771887261172,0.62780336,1861.7,1860.8,2.53317934]
["bitfinex-derivatives","ETHF0:USTF0",1771887261368,0.62780336,1862.3,1860.9,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1771887261778,0.62780336,1862.3,1861.0,6.93926659]
["bitfinex-derivatives","ETHF0:USTF0",1771887263176,0.89636336,1862.3,1861.0,6.93926659]
["bitfinex-derivatives","ETHF0:USTF0",1771887263380,0.63289626,1862.2,1861.0,6.93926659]
["bitfinex-derivatives","ETHF0:USTF0",1771887265878,0.63309718,1862.0,1860.8,2.53317934]
["bitfinex-derivatives","ETHF0:USTF0",1771887267282,0.62852588,1861.8,1860.8,2.53317934]
["bitfinex-derivatives","ETHF0:USTF0",1771887267479,0.62852588,1861.8,1860.5,2.53317934]
["bitfinex-derivatives","ETHF0:USTF0",1771887267779,0.62852588,1861.8,1860.5,9.61985435]
["bitfinex-derivatives","ETHF0:USTF0",1771887268981,0.63291562,1861.6,1860.5,9.61985435]
["bitfinex-derivatives","ETHF0:USTF0",1771887269777,0.63291562,1861.6,1860.5,7.08667501]
["bitfinex-derivatives","ETHF0:USTF0",1771887270076,0.63291562,1861.6,1860.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887270281,0.63291562,1861.0,1860.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887270476,0.63778744,1861.0,1860.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887273171,0.63187493,1860.8,1860.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887274776,0.63195975,1860.9,1860.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887274976,0.63683157,1861.0,1860.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887279983,1e-08,1861.0,1860.3,7.11948183]
["bitfinex-derivatives","ETHF0:USTF0",1771887280179,0.63070017,1861.4,1860.3,7.11948183]
["bitfinex-derivatives","ETHF0:USTF0",1771887280385,0.63070017,1861.6,1860.7,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1771887280788,0.63070017,1861.6,1860.8,6.97025011]
["bitfinex-derivatives","ETHF0:USTF0",1771887281085,0.63107233,1862.2,1860.9,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1771887281283,0.63107233,1862.0,1860.9,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1771887281785,0.63107233,1862.0,1861.0,7.05320932]
["bitfinex-derivatives","ETHF0:USTF0",1771887282783,0.63107233,1862.0,1861.1,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1771887283183,0.63107233,1862.0,1861.2,7.08796351]
["bitfinex-derivatives","ETHF0:USTF0",1771887284877,0.63492714,1862.1,1861.2,7.08796351]
["bitfinex-derivatives","ETHF0:USTF0",1771887286680,0.63492714,1862.1,1861.3,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771887287088,0.63492714,1862.1,1861.4,7.01157824]
["bitfinex-derivatives","ETHF0:USTF0",1771887288986,0.6451068,1862.2,1861.4,7.01157824]
["bitfinex-derivatives","ETHF0:USTF0",1771887289188,0.67171076,1862.1,1861.4,7.01157824]
["bitfinex-derivatives","ETHF0:USTF0",1771887289391,0.6451068,1862.2,1861.4,7.01157824]
["bitfinex-derivatives","ETHF0:USTF0",1771887289592,0.63934911,1862.0,1861.4,7.01157824]
["bitfinex-derivatives","ETHF0:USTF0",1771887290191,0.63934911,1861.8,1861.3,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771887290690,0.63934911,1861.8,1860.9,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1771887291089,0.63934911,1861.8,1861.0,6.8716359]
["bitfinex-derivatives","ETHF0:USTF0",1771887292392,0.64118733,1861.6,1861.0,6.8716359]
["bitfinex-derivatives","ETHF0:USTF0",1771887292793,0.64118733,1861.6,1860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771887293093,0.64118733,1861.6,1860.8,6.90756721]
["bitfinex-derivatives","ETHF0:USTF0",1771887295592,0.64118733,1861.6,1860.5,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1771887295992,0.64118733,1861.6,1860.6,47.91024019]
["bitfinex-derivatives","ETHF0:USTF0",1771887296797,0.63740788,1861.4,1860.1,3.69657166]
["bitfinex-derivatives","ETHF0:USTF0",1771887297096,0.26865,1861.7,1860.1,3.69657166]
["bitfinex-derivatives","ETHF0:USTF0",1771887297097,0.63740788,1861.2,1860.5,6.91463936]
["bitfinex-derivatives","ETHF0:USTF0",1771887297298,0.63740788,1861.0,1860.5,6.91463936]
["bitfinex-derivatives","ETHF0:USTF0",1771887297494,0.63740788,1861.0,1860.2,40.80475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887297897,0.63740788,1861.0,1860.3,6.91463936]
["bitfinex-derivatives","ETHF0:USTF0",1771887299002,0.63746977,1860.8,1860.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887299296,0.64434314,1860.8,1860.2,0.00475692]
["bitfinex-derivatives","ETHF0:USTF0",1771887299500,0.63746977,1860.6,1859.7,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1771887299800,0.63746977,1860.6,1859.8,6.98059721]
["bitfinex-derivatives","ETHF0:USTF0",1771887300501,0.63746977,1860.6,1859.8,6.98619263]
["bitfinex-derivatives","ETHF0:USTF0",1771887300704,0.63783844,1860.4,1859.8,6.98619263]
["bitfinex-derivatives","ETHF0:USTF0",1771887301194,0.63783844,1860.4,1859.8,0.00559542]
["bitfinex-derivatives","ETHF0:USTF0",1771887302599,0.63348462,1860.2,1859.8,0.00559542]
["bitfinex-derivatives","ETHF0:USTF0",1771887302801,0.63348462,1860.2,1859.3,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1771887303202,0.63348462,1860.0,1859.4,6.90339122]
["bitfinex-derivatives","ETHF0:USTF0",1771887303506,0.63348462,1860.6,1859.5,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771887303803,0.63348462,1860.4,1859.7,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1771887304005,0.63348462,1860.7,1859.7,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1771887304205,0.63348462,1860.5,1859.9,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771887304796,0.62783307,1860.7,1860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771887304999,0.71484829,1860.6,1860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771887305201,0.62783307,1860.7,1860.0,47.75274466]
["bitfinex-derivatives","ETHF0:USTF0",1771887305401,0.62783307,1860.7,1860.0,6.95274466]
["bitfinex-derivatives","ETHF0:USTF0",1771887307506,0.63922364,1860.8,1860.0,6.95274466]
["bitfinex-derivatives","ETHF0:USTF0",1771887307806,0.63922364,1860.8,1860.1,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771887308196,0.63922364,1860.8,1860.2,6.89617154]
["bitfinex-derivatives","ETHF0:USTF0",1771887315311,0.63922364,1860.8,1860.1,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771887315811,0.64138008,1860.6,1859.7,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1771887316011,0.64138008,1860.6,1859.5,0.005168]
["bitfinex-derivatives","ETHF0:USTF0",1771887316211,0.64138008,1860.4,1859.6,6.86765488]
["bitfinex-derivatives","ETHF0:USTF0",1771887316505,0.64138008,1860.2,1859.6,6.86765488]
["bitfinex-derivatives","ETHF0:USTF0",1771887317413,0.64138008,1860.2,1859.5,0.005168]
["bitfinex-derivatives","ETHF0:USTF0",1771887321815,0.62428726,1860.7,1859.6,7.10238876]
["bitfinex-derivatives","ETHF0:USTF0",1771887322016,0.62428726,1860.5,1859.6,7.10238876]
["bitfinex-derivatives","ETHF0:USTF0",1771887322406,0.62428726,1860.7,1859.6,10.53009042]
["bitfinex-derivatives","ETHF0:USTF0",1771887324706,0.62428726,1860.7,1859.6,17.14639042]
["bitfinex-derivatives","ETHF0:USTF0",1771887325217,1.33629386,1860.6,1859.6,17.14639042]
["bitfinex-derivatives","ETHF0:USTF0",1771887325411,0.63007588,1860.6,1859.6,17.14639042]
["bitfinex-derivatives","ETHF0:USTF0",1771887328924,0.63007588,1860.6,1859.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1771887329321,0.63245903,1860.7,1860.1,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771887329726,0.63245903,1860.7,1860.2,6.95556987]
["bitfinex-derivatives","ETHF0:USTF0",1771887330526,0.00687337,1860.8,1860.2,6.95556987]
["bitfinex-derivatives","ETHF0:USTF0",1771887331128,0.01544494,1860.7,1860.3,0.56893436]
["bitfinex-derivatives","ETHF0:USTF0",1771887331326,1.26617093,1860.6,1860.3,0.56893436]
["bitfinex-derivatives","ETHF0:USTF0",1771887331526,0.56697385,1860.6,1860.3,0.56893436]
["bitfinex-derivatives","ETHF0:USTF0",1771887332026,0.56697385,1860.4,1859.8,0.60862558]
["bitfinex-derivatives","ETHF0:USTF0",1771887333631,0.56697385,1860.4,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887334123,0.00687337,1860.8,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887334323,0.00527058,1860.6,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887334518,0.6993178,1860.5,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887334719,0.01063021,1860.8,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887334925,0.70332642,1860.7,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887335124,0.69956958,1860.6,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887335325,0.00375684,1860.7,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887335624,0.69959334,1860.6,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887335825,0.00375684,1860.7,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887336027,0.69959381,1860.6,1860.0,0.60599029]
["bitfinex-derivatives","ETHF0:USTF0",1771887336229,0.00375684,1860.7,1860.2,0.60674717]
["bitfinex-derivatives","ETHF0:USTF0",1771887336923,0.00687337,1860.8,1860.2,0.60674717]
["bitfinex-derivatives","ETHF0:USTF0",1771887337228,0.69963383,1860.7,1860.4,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1771887337426,0.0094016,1860.8,1860.4,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1771887337627,0.00252823,1861.0,1860.4,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1771887337928,0.00252823,1861.7,1860.4,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1771887338129,0.00252823,1861.5,1860.4,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1771887338325,0.00252823,1861.3,1860.4,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1771887338722,0.00658296,1861.3,1860.4,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1771887338924,0.00354888,1861.2,1860.4,0.60736147]
["bitfinex-derivatives","ETHF0:USTF0",1771887340429,0.00354888,1861.2,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887349732,0.69002237,1861.1,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887349933,0.69002237,1861.0,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887350129,0.0108055,1861.1,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887350326,0.69040381,1861.0,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887350531,0.69040381,1860.9,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887350732,0.0108055,1861.1,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887351035,0.69040385,1861.0,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887351230,0.69040385,1860.9,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887351430,0.0108055,1861.1,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887351630,0.69076738,1861.0,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887351836,0.69076738,1860.9,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887352035,0.0108055,1861.1,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887352237,0.69076644,1861.0,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887352436,0.69076644,1860.9,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887352736,0.0108055,1861.1,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887352934,0.69087615,1861.0,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887353131,0.56207793,1861.3,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887360543,0.55432487,1861.1,1860.6,0.60685115]
["bitfinex-derivatives","ETHF0:USTF0",1771887361944,0.55432487,1861.1,1860.4,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887362144,0.55432487,1861.1,1860.2,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887362444,0.5580232,1860.9,1860.0,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887364340,0.5580232,1860.7,1860.0,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887365044,0.5580232,1860.8,1860.0,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887365248,0.67813467,1860.7,1860.2,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887365447,0.5580232,1860.9,1860.2,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887366944,0.5580232,1860.7,1860.2,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887367752,0.5580232,1860.7,1859.8,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887368152,0.5580232,1860.7,1859.9,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887368452,0.5580232,1860.7,1860.0,6.87174183]
["bitfinex-derivatives","ETHF0:USTF0",1771887368751,0.5580232,1860.7,1860.1,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887371045,0.26873,1861.2,1860.1,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887371252,0.5580232,1861.0,1860.1,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887377557,1.22941242,1860.9,1860.1,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887377759,0.67138922,1860.8,1860.1,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887377960,0.67138922,1860.7,1860.1,0.56479798]
["bitfinex-derivatives","ETHF0:USTF0",1771887378163,0.08934922,1860.6,1860.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1771887378460,0.5580232,1860.9,1860.3,0.57280162]
["bitfinex-derivatives","ETHF0:USTF0",1771887379757,0.56554772,1861.2,1860.5,0.57280162]
["bitfinex-derivatives","ETHF0:USTF0",1771887379958,0.56554772,1861.0,1860.5,0.57280162]
["bitfinex-derivatives","ETHF0:USTF0",1771887381666,0.58895028,1861.3,1860.7,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887381960,0.00405473,1861.3,1860.8,6.85133713]
["bitfinex-derivatives","ETHF0:USTF0",1771887382161,0.00405473,1861.3,1860.9,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887382356,0.00405473,1861.3,1860.9,0.56931861]
["bitfinex-derivatives","ETHF0:USTF0",1771887382562,0.58895028,1861.3,1860.9,0.56931861]
["bitfinex-derivatives","ETHF0:USTF0",1771887383865,0.00405473,1861.3,1860.9,0.56931861]
["bitfinex-derivatives","ETHF0:USTF0",1771887384265,0.58895028,1861.3,1860.9,0.56931861]
["bitfinex-derivatives","ETHF0:USTF0",1771887384666,0.00405473,1861.3,1860.9,0.56931861]
["bitfinex-derivatives","ETHF0:USTF0",1771887386366,0.58489555,1861.5,1861.1,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887387466,0.58923443,1861.5,1861.1,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887388959,0.00433888,1861.5,1861.1,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887389363,0.58923443,1861.5,1861.1,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887391369,4.4469601,1862.2,1861.1,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887391370,0.58489555,1861.7,1861.1,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887391572,0.58489555,1862.1,1861.1,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887391771,0.58489555,1861.9,1861.3,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887391972,0.64245072,1861.8,1861.3,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887392170,1.22734627,1861.8,1861.3,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887392471,0.00490833,1861.8,1861.3,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887393676,0.58489555,1862.0,1861.5,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887394572,0.58996364,1862.0,1861.5,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887399883,0.58489555,1862.3,1861.7,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887400182,0.58489555,1862.5,1861.8,6.98228795]
["bitfinex-derivatives","ETHF0:USTF0",1771887400487,0.58489555,1862.5,1861.9,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887400982,0.59060965,1862.5,1861.9,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887404883,0.59060965,1862.5,1861.8,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887405096,0.58489555,1862.3,1861.3,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887405388,0.58489555,1862.1,1861.3,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887408390,0.5528257,1861.9,1861.3,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887411290,0.5528257,1862.1,1861.3,0.56250727]
["bitfinex-derivatives","ETHF0:USTF0",1771887411497,0.5528257,1862.4,1861.5,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887411694,0.5528257,1862.2,1861.5,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887411891,0.2742541,1862.5,1861.5,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887411892,1.19047433,1862.1,1861.5,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887412091,0.5528257,1862.1,1861.5,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887414496,0.5528257,1861.9,1860.9,0.00681134]
["bitfinex-derivatives","ETHF0:USTF0",1771887414800,0.5528257,1861.9,1860.0,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887414801,0.5528257,1861.5,1860.0,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887415001,0.5528257,1861.3,1860.2,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887415203,0.5528257,1861.1,1860.4,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887415501,0.5528257,1860.9,1860.4,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887415697,0.55661767,1860.9,1860.4,0.55544078]
["bitfinex-derivatives","ETHF0:USTF0",1771887422399,0.55661767,1860.9,1860.4,0.0051513]
["bitfinex-derivatives","ETHF0:USTF0",1771887422799,0.55661767,1860.9,1860.0,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887423807,0.55661767,1860.9,1860.0,0.55484266]
["bitfinex-derivatives","ETHF0:USTF0",1771887435312,0.5528257,1860.8,1860.1,0.55028948]
["bitfinex-derivatives","ETHF0:USTF0",1771887440211,0.55065098,1860.6,1860.0,0.55628884]
["bitfinex-derivatives","ETHF0:USTF0",1771887441313,0.55065098,1860.6,1860.0,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1771887441515,0.55065098,1860.6,1860.0,0.56601783]
["bitfinex-derivatives","ETHF0:USTF0",1771887441717,0.59128544,1860.8,1860.1,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887442018,0.59128544,1860.8,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887442414,1.22366275,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887442616,0.59128544,1860.8,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887442815,0.63237836,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887443013,0.59128544,1860.8,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887443217,0.63238556,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887443410,0.59128544,1860.8,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887443616,1.22454294,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887443815,0.59128544,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887444418,0.6348093,1860.6,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887444618,0.6348093,1860.5,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887444814,0.59128544,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887445019,0.61690343,1860.6,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887445220,0.59128544,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887445420,0.61701175,1860.6,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887445621,0.59128544,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887445820,0.61701045,1860.6,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887446119,0.59128544,1860.7,1860.3,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887446315,0.00379197,1860.9,1860.5,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887446522,4.46306799,1861.3,1860.7,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887446523,0.59128544,1861.3,1860.7,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887446824,0.59128544,1861.1,1860.7,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887447219,0.59128544,1861.2,1860.7,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887447624,0.59744661,1861.2,1860.7,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887448020,0.00616117,1861.2,1860.7,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887449623,0.00616117,1861.2,1860.7,0.83025465]
["bitfinex-derivatives","ETHF0:USTF0",1771887449824,0.00616117,1861.2,1860.8,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887450221,1.17e-06,1861.2,1860.8,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887450422,16.14300522,1862.0,1860.8,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887450631,0.59128544,1861.8,1860.8,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887450829,0.59128544,1861.7,1860.8,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887451323,0.59564706,1861.7,1861.0,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887451529,0.00436162,1861.7,1861.0,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887451828,0.00436162,1861.7,1861.2,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887455226,12.00261267,1862.0,1861.2,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887455726,0.59128544,1861.9,1861.4,0.56146465]
["bitfinex-derivatives","ETHF0:USTF0",1771887456327,0.59661397,1861.9,1861.4,0.56576525]
["bitfinex-derivatives","ETHF0:USTF0",1771887456528,0.00532853,1861.9,1861.4,0.56576525]
["bitfinex-derivatives","ETHF0:USTF0",1771887457030,0.59661397,1861.9,1861.4,0.56576525]
["bitfinex-derivatives","ETHF0:USTF0",1771887458028,0.59661397,1861.9,1861.4,0.0043006]
["bitfinex-derivatives","ETHF0:USTF0",1771887459132,0.59661397,1861.9,1861.4,0.56576525]
["bitfinex-derivatives","ETHF0:USTF0",1771887467938,0.00532853,1861.9,1861.4,0.56576525]
["bitfinex-derivatives","ETHF0:USTF0",1771887469037,0.56026942,1861.9,1861.4,0.56576525]
["bitfinex-derivatives","ETHF0:USTF0",1771887469243,0.00532853,1861.9,1861.4,0.56576525]
["bitfinex-derivatives","ETHF0:USTF0",1771887470041,0.55494089,1862.2,1861.4,0.56576525]
["bitfinex-derivatives","ETHF0:USTF0",1771887470244,0.55494089,1862.2,1861.6,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887471141,0.56017603,1862.2,1861.6,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887475339,0.56017603,1862.2,1861.4,0.5553876]
["bitfinex-derivatives","ETHF0:USTF0",1771887475545,0.55494089,1862.0,1861.4,0.5553876]
["bitfinex-derivatives","ETHF0:USTF0",1771887475940,0.55494089,1862.0,1861.4,0.0043006]
["bitfinex-derivatives","ETHF0:USTF0",1771887476140,0.55494089,1862.0,1861.1,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887476347,0.55494089,1861.8,1861.1,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887477140,0.55494089,1861.6,1861.1,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887477346,0.55494089,1861.6,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887482550,0.55494089,1861.8,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887482750,1.15065644,1861.7,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887482951,1.15065644,1861.6,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887483249,0.55494089,1861.6,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887484049,0.55494089,1862.1,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887484251,0.55494089,1861.9,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887484453,0.55494089,1861.7,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887484750,1.1506995,1861.6,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887484947,0.55494089,1861.6,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887485149,0.55494089,1861.8,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887485347,0.59576262,1861.7,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887485549,0.59576262,1861.6,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887485849,0.55494089,1861.7,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887486048,1.15075822,1861.6,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887486346,0.55494089,1861.6,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887486652,0.55494089,1862.1,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887486846,0.55494089,1861.9,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887487047,0.55494089,1861.7,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887487248,0.55494089,1861.5,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887495156,4.45756209,1862.2,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887495362,0.55494089,1862.0,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887495555,0.55494089,1861.8,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887495755,0.59616732,1861.7,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887496053,0.55494089,1862.0,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887496250,1.15115256,1861.9,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887496450,0.59621167,1861.8,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887496660,0.59621167,1861.7,1861.1,0.55508513]
["bitfinex-derivatives","ETHF0:USTF0",1771887496861,0.55494089,1861.9,1861.3,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887497061,1.15116772,1861.8,1861.3,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887497366,0.59622683,1861.7,1861.3,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887498861,0.55494089,1861.8,1861.3,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887501359,0.60246527,1862.1,1861.3,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887501563,0.59672282,1862.0,1861.3,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887501855,0.59672282,1861.9,1861.3,0.551087]
["bitfinex-derivatives","ETHF0:USTF0",1771887502062,0.59672282,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887502263,0.60246527,1862.1,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887502565,0.59691863,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887502760,0.59691863,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887502961,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887503162,0.59692859,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887503462,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887503657,0.59699981,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887503857,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887504057,0.59701919,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887504258,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887504458,0.59718497,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887504658,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887504858,0.59718713,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887505157,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887505359,0.59724174,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887505658,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887505858,0.59731062,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887506057,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887506262,0.59731309,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887506464,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887506657,0.59723182,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887506858,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887507164,0.59727806,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887507363,0.60246527,1862.0,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887507566,0.59721429,1861.9,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887507761,0.60246527,1862.1,1861.5,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887509264,0.00523514,1862.2,1861.7,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887510467,0.00523514,1862.2,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887510869,0.60246527,1862.4,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887511069,0.60246527,1862.5,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887511260,0.59687965,1862.4,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887511467,0.60246527,1862.5,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887511667,0.59668489,1862.4,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887511867,0.00539603,1862.4,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887520673,0.6078613,1862.4,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887530375,0.55082617,1862.2,1861.8,0.60517279]
["bitfinex-derivatives","ETHF0:USTF0",1771887530975,0.55082617,1862.2,1861.7,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771887531683,0.55082617,1862.2,1861.7,0.84336878]
["bitfinex-derivatives","ETHF0:USTF0",1771887531883,0.55082617,1862.2,1861.7,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771887533785,0.55082617,1862.2,1861.6,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887536686,0.55082617,1862.2,1861.5,2.53900895]
["bitfinex-derivatives","ETHF0:USTF0",1771887536879,0.55082617,1862.0,1861.3,0.84341878]
["bitfinex-derivatives","ETHF0:USTF0",1771887537083,0.55082617,1861.8,1861.4,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887537283,0.55082617,1861.8,1861.3,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887537886,0.55082617,1861.6,1861.2,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887540083,0.55082617,1861.6,1861.1,0.57871691]
["bitfinex-derivatives","ETHF0:USTF0",1771887545094,0.55082617,1861.6,1861.1,0.00399813]
["bitfinex-derivatives","ETHF0:USTF0",1771887550091,3.08983512,1861.6,1861.1,0.00399813]
["bitfinex-derivatives","ETHF0:USTF0",1771887550291,0.55082617,1861.5,1861.1,0.00399813]
["bitfinex-derivatives","ETHF0:USTF0",1771887550591,0.55082617,1861.5,1860.9,0.84347878]
["bitfinex-derivatives","ETHF0:USTF0",1771887550993,0.55082617,1861.5,1860.8,2.53900895]
["bitfinex-derivatives","ETHF0:USTF0",1771887551194,0.55082617,1861.5,1860.8,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887551595,0.55082617,1861.5,1860.8,0.57991424]
["bitfinex-derivatives","ETHF0:USTF0",1771887552598,0.55082617,1861.5,1860.8,0.00519546]
["bitfinex-derivatives","ETHF0:USTF0",1771887552899,0.55082617,1861.1,1860.5,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887553099,0.55082617,1860.9,1860.1,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887553300,0.55082617,1860.9,1859.7,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1771887553301,0.55082617,1860.7,1859.9,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887553496,0.55082617,1860.5,1859.5,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887553703,0.55082617,1860.5,1859.5,0.58109831]
["bitfinex-derivatives","ETHF0:USTF0",1771887553704,0.55082617,1860.3,1859.5,0.58109831]
["bitfinex-derivatives","ETHF0:USTF0",1771887554098,0.55082617,1860.1,1859.5,0.58109831]
["bitfinex-derivatives","ETHF0:USTF0",1771887555495,0.55082617,1860.4,1859.9,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887555700,0.0069811,1860.5,1859.9,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887557511,0.0069811,1860.5,1860.1,0.57471878]
["bitfinex-derivatives","ETHF0:USTF0",1771887560612,0.60614325,1860.5,1859.8,0.55929987]
["bitfinex-derivatives","ETHF0:USTF0",1771887560912,0.60614325,1860.5,1859.9,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887565817,0.60614325,1860.5,1859.9,3.11700294]
["bitfinex-derivatives","ETHF0:USTF0",1771887566118,0.60614325,1860.5,1860.0,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887568115,0.0069811,1860.5,1860.1,2.53900895]
["bitfinex-derivatives","ETHF0:USTF0",1771887568411,0.59282769,1860.7,1860.2,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887569210,0.59794586,1860.7,1860.2,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887573820,0.59282769,1860.5,1859.7,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887574520,0.59282769,1860.3,1859.7,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887574821,0.59282769,1860.1,1859.5,0.00637953]
["bitfinex-derivatives","ETHF0:USTF0",1771887575215,0.59282769,1860.1,1859.5,0.58437352]
["bitfinex-derivatives","ETHF0:USTF0",1771887575517,0.59282769,1860.1,1859.5,0.00637953]
["bitfinex-derivatives","ETHF0:USTF0",1771887575714,0.59282769,1860.1,1859.5,0.58437352]
["bitfinex-derivatives","ETHF0:USTF0",1771887578817,0.59282769,1860.1,1859.5,0.00637953]
["bitfinex-derivatives","ETHF0:USTF0",1771887579619,0.59282769,1860.1,1859.5,0.58437352]
["bitfinex-derivatives","ETHF0:USTF0",1771887581215,0.59282769,1860.3,1859.7,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887581422,1.18700498,1860.2,1859.7,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887581625,0.59282769,1860.2,1859.7,0.57799399]
["bitfinex-derivatives","ETHF0:USTF0",1771887586226,0.59282769,1860.2,1859.6,3.11700294]
["bitfinex-derivatives","ETHF0:USTF0",1771887588028,0.58863294,1860.0,1859.7,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887592223,0.58863294,1860.3,1859.7,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887592429,1.17940317,1860.2,1859.7,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887592618,0.58863294,1860.2,1859.7,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887599132,0.58686405,1860.1,1859.7,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887599332,0.58863294,1860.2,1859.7,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887600335,0.58863294,1860.3,1859.7,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887600628,0.58863294,1860.6,1859.9,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887600838,0.00511817,1860.7,1860.1,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887601029,0.58863294,1861.4,1860.3,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887601331,4.43358156,1861.5,1860.3,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887601332,0.58863294,1861.2,1860.3,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887601633,0.58863294,1861.0,1860.3,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887601830,7.24658169,1861.6,1860.3,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887601831,0.58863294,1861.5,1860.4,7.10107317]
["bitfinex-derivatives","ETHF0:USTF0",1771887602031,2.54433013,1861.0,1859.9,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887602231,6.22699011,1860.9,1859.9,0.57073389]
["bitfinex-derivatives","ETHF0:USTF0",1771887602433,6.22699011,1860.8,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887602634,0.01172538,1860.6,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887604132,0.01172538,1860.4,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887611037,2.54433013,1860.6,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887612146,6.22526985,1860.5,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887612345,0.57744401,1860.4,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887612643,0.57744401,1860.3,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887614646,0.59245826,1860.3,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887614839,0.01501425,1860.3,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887617246,0.01523323,1860.1,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887617446,0.01523323,1860.0,1859.6,0.60897597]
["bitfinex-derivatives","ETHF0:USTF0",1771887617743,0.01523323,1859.8,1859.3,0.60135936]
["bitfinex-derivatives","ETHF0:USTF0",1771887618048,0.01521062,1859.6,1859.3,0.60135936]
["bitfinex-derivatives","ETHF0:USTF0",1771887618245,0.01521062,1860.0,1859.3,0.60135936]
["bitfinex-derivatives","ETHF0:USTF0",1771887618442,0.01521062,1859.8,1859.3,0.60135936]
["bitfinex-derivatives","ETHF0:USTF0",1771887618745,0.01521062,1859.8,1859.3,0.60570011]
["bitfinex-derivatives","ETHF0:USTF0",1771887621950,0.01521062,1859.8,1859.3,0.00434075]
["bitfinex-derivatives","ETHF0:USTF0",1771887622453,0.01521062,1859.8,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887623346,0.00414974,1860.1,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887623548,0.57367819,1860.0,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887623747,0.57367819,1859.9,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887623946,0.00414974,1860.1,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887624143,0.56943939,1860.0,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887624350,0.56943939,1859.9,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887624553,0.00414974,1860.1,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887624750,0.56935807,1860.0,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887625052,0.00414974,1860.1,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887625246,0.56948112,1860.0,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887625446,0.00414974,1860.1,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887625646,0.56942,1860.0,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887625949,0.00414974,1860.1,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887626149,0.56942578,1860.0,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887626349,0.00414974,1860.1,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887626548,0.56938053,1860.0,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887626851,0.00414974,1860.1,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887627050,0.56941976,1860.0,1859.3,0.61818495]
["bitfinex-derivatives","ETHF0:USTF0",1771887627350,0.00414974,1860.1,1859.4,0.6180016]
["bitfinex-derivatives","ETHF0:USTF0",1771887628648,0.00414974,1860.1,1859.4,3.16233173]
["bitfinex-derivatives","ETHF0:USTF0",1771887628947,0.00414974,1860.1,1859.5,0.61833954]
["bitfinex-derivatives","ETHF0:USTF0",1771887632243,0.57030401,1860.0,1859.5,0.61833954]
["bitfinex-derivatives","ETHF0:USTF0",1771887632453,0.00414974,1860.1,1859.5,0.61833954]
["bitfinex-derivatives","ETHF0:USTF0",1771887636049,2.54433013,1860.8,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887636249,6.84048479,1860.7,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887636457,6.84048479,1860.6,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887636751,6.84048479,1860.5,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887636955,0.57055375,1860.4,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887637157,0.57055375,1860.3,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887637358,0.00435408,1860.4,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887637556,0.57054392,1860.3,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887637759,0.00435408,1860.4,1859.7,0.64064944]
["bitfinex-derivatives","ETHF0:USTF0",1771887638360,0.13855718,1860.9,1859.9,0.55222645]
["bitfinex-derivatives","ETHF0:USTF0",1771887638558,0.13855718,1860.9,1860.0,0.55222645]
["bitfinex-derivatives","ETHF0:USTF0",1771887639462,0.00380482,1860.9,1860.0,0.55222645]
["bitfinex-derivatives","ETHF0:USTF0",1771887641959,0.00380482,1860.9,1860.2,0.5530159]
["bitfinex-derivatives","ETHF0:USTF0",1771887642360,0.00380482,1860.9,1860.4,0.5530159]
["bitfinex-derivatives","ETHF0:USTF0",1771887643066,0.11576852,1860.9,1860.4,0.5530159]
["bitfinex-derivatives","ETHF0:USTF0",1771887648470,0.10248312,1860.9,1860.4,0.5530159]
["bitfinex-derivatives","ETHF0:USTF0",1771887653672,0.10290587,1860.9,1860.4,0.5530159]
["bitfinex-derivatives","ETHF0:USTF0",1771887653969,0.00380482,1860.9,1860.4,0.5530159]
["bitfinex-derivatives","ETHF0:USTF0",1771887656275,0.10305878,1860.9,1860.4,0.41529899]
["bitfinex-derivatives","ETHF0:USTF0",1771887656475,0.23697087,1860.7,1859.8,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887657277,0.23697087,1860.7,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887658775,0.00380482,1860.9,1860.2,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887660282,2.54362979,1861.1,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887660480,0.56049262,1861.0,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887660779,0.56049262,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887660968,3.13184107,1861.1,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887661170,0.56056361,1861.0,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887661381,0.56056361,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887661780,0.59323466,1861.1,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887661976,0.5608174,1861.0,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887662176,0.59323466,1861.1,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887662177,0.5608174,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887662379,0.00502338,1861.1,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887662881,0.59323466,1861.1,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887663183,1.14947294,1861.0,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887663384,0.58821128,1861.0,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887664179,1.14968095,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887664478,0.58821128,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887664680,0.58821128,1861.0,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887664885,1.14967936,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887665182,0.58821128,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887667187,0.56225136,1860.8,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887667384,0.58821128,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887667684,0.56225004,1860.8,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887667887,0.58821128,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887668082,0.56225874,1860.8,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887668279,0.58821128,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887668483,0.56243849,1860.8,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887668680,0.58821128,1860.9,1860.4,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887668982,0.58821128,1860.7,1860.4,0.51489002]
["bitfinex-derivatives","ETHF0:USTF0",1771887669185,0.58821128,1860.7,1860.2,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887669785,0.56239849,1860.6,1860.2,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887669988,0.58821128,1860.6,1860.2,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887670287,0.58821128,1860.4,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887670484,0.58821128,1860.6,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887670687,0.58821128,1860.8,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887670886,0.58821128,1860.6,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887671089,0.58821128,1860.8,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887671287,1.15054684,1860.7,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887671489,0.56233556,1860.6,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887671688,0.58821128,1860.7,1860.0,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887671880,0.56242743,1860.6,1860.2,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887672087,3.13184107,1861.0,1860.2,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887672287,6.86186818,1860.9,1860.2,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887672489,0.58821128,1860.9,1860.2,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887672688,0.00502338,1861.1,1860.9,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887672889,0.58821128,1861.6,1860.9,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887673191,6.27728131,1861.5,1860.9,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887673390,0.58821128,1861.6,1860.9,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887673594,6.27476521,1861.5,1860.9,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887673792,0.00548572,1861.5,1860.9,0.60218294]
["bitfinex-derivatives","ETHF0:USTF0",1771887674188,0.00548572,1861.5,1861.1,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887674383,11.57220805,1862.2,1861.1,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887674384,2.54362979,1862.0,1861.1,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887674589,0.58821128,1861.8,1861.1,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887675093,0.58821128,1862.0,1861.3,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887675289,0.59231036,1862.0,1861.3,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887675489,0.00409908,1862.0,1861.3,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887675792,0.58821128,1862.3,1861.3,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887675991,6.26378551,1862.2,1861.3,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887676195,0.58821128,1862.3,1861.3,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887676492,0.58821128,1862.4,1861.3,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887676693,0.58821128,1862.5,1861.6,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887676893,0.00608416,1862.5,1861.6,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887677091,0.00608416,1862.5,1861.8,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887677797,0.58821128,1862.9,1861.8,0.59661652]
["bitfinex-derivatives","ETHF0:USTF0",1771887678598,0.59225431,1862.9,1862.0,0.58695767]
["bitfinex-derivatives","ETHF0:USTF0",1771887679695,0.57375939,1862.8,1862.0,0.58695767]
["bitfinex-derivatives","ETHF0:USTF0",1771887684504,0.57375939,1862.8,1861.5,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887684896,0.00404303,1862.9,1861.5,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887684897,0.58193159,1862.5,1861.5,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887686610,0.58193159,1862.3,1861.5,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887688711,0.58193159,1862.5,1861.5,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887692516,0.58193159,1862.3,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887692914,0.58193159,1862.1,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887694318,0.2686,1862.0,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887694520,0.58193159,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887701221,0.58193159,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887706128,0.58193159,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887706329,1.13423245,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887706525,0.58193159,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887709234,0.55260954,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887709433,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887709933,0.60529751,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887710231,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887710730,0.60529751,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887710923,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887712145,0.60529751,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887712428,1.15872157,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887712632,0.55342406,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887712829,0.60529751,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887713029,1.15869457,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887713225,0.55362597,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887713437,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887713636,0.55362591,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887713836,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887714036,0.55362425,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887714235,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887714535,0.55391445,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887714740,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887714938,0.55391304,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887715235,0.60529751,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887715434,7.41174864,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887715630,0.55403491,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887715830,0.55403491,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887716032,0.60529751,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887716233,0.55404875,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887716437,0.55404875,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887716638,0.60529751,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887716938,1.15939999,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887717237,0.55410248,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887717438,0.60529751,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887717739,7.41329111,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887717939,1.1594566,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887718138,0.55415909,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887718334,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887718537,0.55404253,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887718839,0.60529751,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887719038,0.55404262,1861.6,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887719236,0.20628677,1861.5,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887719435,0.60529751,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887719634,6.85991692,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887719834,6.25461941,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887720030,0.60529751,1861.8,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887720236,6.25476258,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887720437,0.00493822,1861.7,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887720839,5.04000183,1862.0,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887721036,6.25803996,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887721335,0.60529751,1862.1,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887721540,6.26166128,1862.0,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887721740,6.26166128,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887722040,0.00420057,1861.9,1861.3,0.56459948]
["bitfinex-derivatives","ETHF0:USTF0",1771887723432,4.43470432,1862.3,1861.5,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887723632,0.60529751,1862.6,1861.7,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887724342,0.61228032,1862.6,1861.7,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887724543,0.61228032,1862.6,1861.4,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771887724544,0.00698281,1862.6,1861.9,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887726744,0.00698281,1862.6,1862.1,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887728740,0.61228032,1862.6,1862.1,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887729946,0.61228032,1862.6,1861.8,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887736749,0.00698281,1862.6,1861.8,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887736947,0.00698281,1862.6,1862.0,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887740650,0.58522681,1862.6,1862.0,0.59440798]
["bitfinex-derivatives","ETHF0:USTF0",1771887744059,0.58522681,1862.6,1861.6,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887744260,0.578244,1862.4,1861.6,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887745564,0.578244,1862.2,1861.6,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887748258,0.578244,1862.0,1861.6,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887753168,0.578244,1862.2,1861.6,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887753769,0.578244,1862.5,1861.6,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887753971,0.578244,1862.3,1861.6,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887757268,0.846704,1863.0,1862.3,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887757465,0.52966736,1862.9,1862.3,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887757663,0.52966736,1862.8,1862.3,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887757867,1.10791136,1862.8,1862.3,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887758170,0.578244,1863.2,1862.3,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887758464,0.00501568,1862.8,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887762174,0.578244,1863.1,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887762472,0.52731675,1863.0,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887762674,0.578244,1863.1,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887762872,0.578244,1863.3,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887763065,7.34694196,1863.2,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887763271,0.52735956,1863.1,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887763575,0.58262441,1863.2,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887763772,0.52720404,1863.1,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887763972,0.58262441,1863.2,1862.3,0.56469692]
["bitfinex-derivatives","ETHF0:USTF0",1771887765376,0.578244,1863.6,1862.5,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887765573,0.578244,1863.4,1862.5,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887765775,0.578244,1863.4,1862.7,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887766479,0.5837501,1863.4,1862.7,0.55980699]
["bitfinex-derivatives","ETHF0:USTF0",1771887771182,0.59862856,1863.2,1862.5,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887771381,0.59862856,1863.1,1862.3,0.55896206]
["bitfinex-derivatives","ETHF0:USTF0",1771887772681,0.59862856,1862.9,1862.3,0.55896206]
["bitfinex-derivatives","ETHF0:USTF0",1771887776182,0.59862856,1862.9,1862.3,0.00488993]
["bitfinex-derivatives","ETHF0:USTF0",1771887779385,0.59862856,1862.5,1861.3,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887780386,0.59862856,1862.5,1861.3,0.55862029]
["bitfinex-derivatives","ETHF0:USTF0",1771887781282,0.59862856,1862.4,1861.6,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887782188,0.59862856,1862.8,1862.2,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887782493,0.59862856,1863.0,1862.4,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887782691,0.59862856,1862.8,1862.4,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887783086,2.53910217,1862.7,1862.0,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887783286,0.59862856,1862.4,1861.8,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887787091,0.86714856,1862.6,1861.8,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887787292,0.59862856,1862.9,1861.9,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887787481,0.52243264,1862.8,1861.9,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887787685,0.59862856,1862.9,1861.9,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887788290,0.59862856,1863.1,1862.1,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887788493,1.12112519,1863.0,1862.1,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887788692,0.59862856,1863.0,1862.1,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887789096,0.59862856,1862.8,1862.1,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887789396,0.59862856,1862.6,1861.7,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887789796,0.59862856,1862.9,1861.9,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887789992,0.59862856,1863.0,1862.1,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887790197,0.59862856,1863.3,1862.1,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887790398,0.59862856,1863.1,1862.1,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887795406,0.59862856,1863.1,1862.3,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887798305,0.57381048,1863.3,1862.3,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887798605,1.09670912,1863.2,1862.3,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887798794,0.52289864,1863.1,1862.3,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887800405,1.09670912,1863.1,1862.3,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887800607,0.57381048,1863.1,1862.3,0.55407213]
["bitfinex-derivatives","ETHF0:USTF0",1771887801001,0.56811441,1863.3,1862.5,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887801304,0.57362051,1863.4,1862.5,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887801903,0.0055061,1863.4,1862.7,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887802104,0.0055061,1863.4,1862.7,0.60802653]
["bitfinex-derivatives","ETHF0:USTF0",1771887802608,0.83646441,1863.8,1862.7,0.60802653]
["bitfinex-derivatives","ETHF0:USTF0",1771887802801,0.52187646,1863.7,1862.9,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887803102,0.56811441,1863.7,1862.9,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887803605,0.57304557,1863.7,1862.9,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887807509,0.00493116,1863.7,1862.9,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887807802,0.56811441,1864.5,1863.2,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887808005,0.56811441,1864.3,1863.2,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887808308,0.56811441,1864.3,1863.4,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887808803,0.57221932,1864.3,1863.4,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887809508,0.56811441,1864.2,1862.9,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887809803,0.56811441,1864.0,1863.0,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887810109,0.56811441,1864.0,1863.1,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887811207,0.56811441,1864.0,1863.2,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887814115,0.56811441,1864.2,1863.2,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887814313,0.56811441,1864.2,1863.4,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887818924,0.00410491,1864.3,1863.6,0.8694988]
["bitfinex-derivatives","ETHF0:USTF0",1771887819122,0.00410491,1864.3,1863.7,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887819324,0.28926016,1864.7,1864.0,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887820022,0.28926016,1864.8,1864.3,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887820222,0.00403059,1864.8,1864.5,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887820631,0.28919547,1864.6,1864.2,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887820828,0.28919547,1864.4,1863.8,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887821629,0.28919547,1864.4,1863.8,0.60619318]
["bitfinex-derivatives","ETHF0:USTF0",1771887824224,0.28842178,1864.3,1863.6,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887824425,0.28842178,1864.3,1863.2,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887824625,0.28842178,1864.1,1863.2,0.6011288]
["bitfinex-derivatives","ETHF0:USTF0",1771887825429,0.28842178,1864.1,1863.2,0.60776484]
["bitfinex-derivatives","ETHF0:USTF0",1771887828934,0.29643775,1863.9,1863.2,0.60776484]
["bitfinex-derivatives","ETHF0:USTF0",1771887830327,0.29643775,1863.7,1862.7,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887830532,0.60360974,1863.5,1862.7,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887830729,0.60360974,1863.8,1863.0,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887830931,0.60360974,1864.2,1863.2,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887831134,1.12637823,1864.1,1863.2,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887831435,0.60360974,1864.1,1863.2,0.55292252]
["bitfinex-derivatives","ETHF0:USTF0",1771887834732,0.60360974,1864.5,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887834933,0.60360974,1864.3,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887835540,0.60360974,1864.1,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887840747,0.60360974,1864.5,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887840941,0.60360974,1864.3,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887841141,1.12721881,1864.2,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887841343,0.60360974,1864.2,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887843247,0.60360974,1864.6,1863.6,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887843550,0.60360974,1864.4,1863.6,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887843746,0.60360974,1864.2,1863.6,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887846645,0.60360974,1864.5,1863.6,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887846850,0.60360974,1864.3,1863.6,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887847150,0.60360974,1864.1,1863.6,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887847954,0.60360974,1864.1,1863.5,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887848353,0.60360974,1864.1,1863.2,0.00530735]
["bitfinex-derivatives","ETHF0:USTF0",1771887848354,0.60360974,1864.1,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887850350,0.60360974,1863.9,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887854052,0.60360974,1864.4,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887854252,0.60360974,1864.2,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887854447,0.52393878,1864.1,1863.4,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887854957,0.60360974,1864.2,1863.6,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887855154,0.60360974,1864.7,1863.6,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887855452,1.1276206,1864.6,1863.8,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887855656,0.00403059,1864.8,1863.8,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887855657,0.60360974,1864.4,1863.8,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887861259,0.00403059,1864.8,1863.8,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887861260,0.58437622,1864.8,1863.8,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887861460,0.58034563,1864.6,1863.8,0.54761517]
["bitfinex-derivatives","ETHF0:USTF0",1771887861659,0.58034563,1864.6,1864.0,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887865662,0.58034563,1864.4,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887867659,0.58034563,1864.4,1863.7,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1771887867858,0.58034563,1864.4,1863.8,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887869459,0.58034563,1864.6,1863.8,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887869664,0.50796455,1864.5,1863.8,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887869963,0.58034563,1864.6,1863.8,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887870163,1.08830569,1864.5,1863.8,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887870365,0.58034563,1864.5,1863.8,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887874366,0.58034563,1864.7,1864.0,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887875262,0.58034563,1864.5,1863.9,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887878265,0.58034563,1864.5,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887878567,0.58034563,1864.3,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887883168,1.08893536,1864.2,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887883370,0.58034563,1864.2,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887886371,0.58034563,1864.6,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887886670,0.58034563,1864.4,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887886867,1.08929582,1864.3,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887887063,1.08929582,1864.2,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887887262,0.58034563,1864.2,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887889871,0.57799143,1864.0,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887892875,0.57799143,1864.4,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887893074,0.57799143,1864.2,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887893277,1.08643723,1864.1,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887893576,0.57799143,1864.1,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887897269,0.57799143,1864.4,1863.6,0.59186185]
["bitfinex-derivatives","ETHF0:USTF0",1771887897580,0.57799143,1864.4,1863.8,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887900781,0.57799143,1864.2,1863.8,0.57353231]
["bitfinex-derivatives","ETHF0:USTF0",1771887907184,0.57799143,1864.2,1863.4,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887907576,0.57799143,1864.2,1863.5,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887909485,0.57799143,1864.6,1863.7,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887909688,0.57799143,1864.4,1863.7,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887909886,0.57799143,1864.2,1863.5,7.11486906]
["bitfinex-derivatives","ETHF0:USTF0",1771887910181,0.57799143,1864.0,1863.2,0.27372735]
["bitfinex-derivatives","ETHF0:USTF0",1771887910386,0.57799143,1863.8,1863.3,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887910789,0.57799143,1863.6,1863.2,0.59058294]
["bitfinex-derivatives","ETHF0:USTF0",1771887911384,0.57799143,1863.6,1863.2,0.00530735]
["bitfinex-derivatives","ETHF0:USTF0",1771887911784,0.57799143,1863.6,1863.0,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887911983,0.57799143,1863.4,1862.6,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887912888,0.58325644,1863.4,1862.6,0.58957081]
["bitfinex-derivatives","ETHF0:USTF0",1771887913188,0.57799143,1863.2,1862.6,0.58957081]
["bitfinex-derivatives","ETHF0:USTF0",1771887913589,0.00526501,1863.4,1862.6,0.58957081]
["bitfinex-derivatives","ETHF0:USTF0",1771887913784,0.58325644,1863.4,1862.6,0.58957081]
["bitfinex-derivatives","ETHF0:USTF0",1771887914787,0.00526501,1863.4,1862.8,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887915481,0.00526501,1863.4,1863.0,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887915682,7.9060722,1864.3,1863.0,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887915683,0.57799143,1863.8,1863.0,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887916689,0.58432016,1863.8,1863.0,0.58527559]
["bitfinex-derivatives","ETHF0:USTF0",1771887922294,0.58432016,1863.8,1862.7,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1771887922295,0.5768454,1863.6,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887923195,0.5768454,1863.3,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887925704,0.5768454,1863.5,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887926604,0.5768454,1863.1,1862.6,0.57294801]
["bitfinex-derivatives","ETHF0:USTF0",1771887927298,0.5768454,1862.9,1862.6,0.00429522]
["bitfinex-derivatives","ETHF0:USTF0",1771887927498,0.5768454,1862.9,1862.5,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887928496,0.5768454,1862.9,1862.5,0.57433372]
["bitfinex-derivatives","ETHF0:USTF0",1771887932507,0.5768454,1863.2,1862.6,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887932712,0.5768454,1863.3,1862.6,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887936512,0.26838,1863.6,1862.5,0.27421093]
["bitfinex-derivatives","ETHF0:USTF0",1771887936513,0.5768454,1863.7,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887936709,0.5768454,1863.5,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887936909,0.5768454,1863.5,1862.6,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887937310,0.5768454,1863.3,1862.6,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887940005,0.5768454,1863.6,1862.7,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887940205,0.5768454,1863.6,1862.9,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887942515,0.5768454,1863.4,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887942915,0.5768454,1863.2,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887950028,0.56645032,1863.6,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887950328,0.50828668,1863.5,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887950527,0.50828668,1863.4,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887950831,0.56645032,1863.6,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887951121,0.50842507,1863.5,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887951321,0.56645032,1863.6,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887951626,0.50848613,1863.5,1862.8,0.56865279]
["bitfinex-derivatives","ETHF0:USTF0",1771887951827,0.56645032,1863.7,1863.0,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887952027,0.50851588,1863.6,1863.0,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887952234,0.57277905,1863.8,1863.0,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887952424,0.50848556,1863.7,1863.2,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887952622,0.57277905,1863.8,1863.2,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887952821,0.56645032,1863.6,1862.9,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887957529,0.56645032,1863.7,1862.9,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887957731,0.57277905,1863.8,1863.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887959430,0.56645032,1864.1,1863.3,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887960237,0.56645032,1864.1,1863.5,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887960436,0.57050826,1864.1,1863.5,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887964638,0.57050826,1864.1,1862.9,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887964834,0.56645032,1863.9,1863.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887965038,0.56645032,1863.9,1863.3,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887965239,0.56645032,1864.0,1863.3,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887965542,0.00405794,1864.1,1863.5,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887966541,0.56645032,1864.7,1863.7,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887967743,0.56645032,1864.5,1863.7,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887977441,0.56645032,1864.5,1863.9,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887977641,0.00578328,1864.7,1864.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887977642,0.56645032,1864.6,1864.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887978347,0.00578328,1864.7,1864.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887978543,0.55962048,1864.7,1864.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887980143,0.00578328,1864.7,1864.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887986351,6.359,1865.3,1864.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887986552,0.55836821,1865.1,1864.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887987450,0.56427392,1865.1,1864.1,0.56357039]
["bitfinex-derivatives","ETHF0:USTF0",1771887988842,0.56427392,1865.1,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771887989049,0.56427392,1865.1,1864.2,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887991756,0.56427392,1865.1,1864.4,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887994061,0.56427392,1865.1,1864.6,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887994363,0.00590571,1865.1,1864.6,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887994659,0.55836821,1865.4,1864.6,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887995256,6.359,1866.1,1864.5,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887995257,0.55836821,1865.2,1864.5,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887995456,0.56284881,1865.2,1864.1,47.4083]
["bitfinex-derivatives","ETHF0:USTF0",1771887995648,0.56284881,1865.2,1864.2,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887995649,0.55836821,1865.0,1864.2,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771887999757,0.55836821,1865.0,1864.4,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771888001656,0.55836821,1865.0,1864.0,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771888002051,0.55836821,1865.0,1864.1,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771888002454,0.55836821,1864.8,1864.1,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771888002856,0.55836821,1864.8,1864.0,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771888003056,0.55836821,1864.6,1863.9,0.0055408]
["bitfinex-derivatives","ETHF0:USTF0",1771888003256,0.55836821,1864.4,1863.6,0.58565015]
["bitfinex-derivatives","ETHF0:USTF0",1771888004156,0.55836821,1864.4,1863.6,0.59221912]
["bitfinex-derivatives","ETHF0:USTF0",1771888004361,0.55836821,1864.2,1863.6,0.59221912]
["bitfinex-derivatives","ETHF0:USTF0",1771888004762,0.55836821,1864.2,1863.6,0.00656897]
["bitfinex-derivatives","ETHF0:USTF0",1771888005158,0.55836821,1864.2,1863.6,0.59221912]
["bitfinex-derivatives","ETHF0:USTF0",1771888009061,4.75412249,1865.0,1863.6,0.59221912]
["bitfinex-derivatives","ETHF0:USTF0",1771888009258,0.55156662,1864.8,1863.6,0.59221912]
["bitfinex-derivatives","ETHF0:USTF0",1771888009462,0.55156662,1864.6,1863.8,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888015265,0.55156662,1864.7,1863.9,6.92268818]
["bitfinex-derivatives","ETHF0:USTF0",1771888015471,0.55156662,1864.7,1864.0,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888027685,0.55156662,1865.1,1864.1,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888027881,0.55156662,1864.9,1864.1,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888033389,0.55156662,1864.9,1864.4,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888036293,0.5091858,1864.8,1864.4,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888036488,0.55156662,1864.7,1864.4,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888038491,0.56999817,1865.1,1864.4,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888038794,0.56999817,1864.9,1864.4,0.56877922]
["bitfinex-derivatives","ETHF0:USTF0",1771888039699,0.56999817,1864.9,1864.5,2.53153302]
["bitfinex-derivatives","ETHF0:USTF0",1771888039992,0.56999817,1865.1,1864.6,0.54901419]
["bitfinex-derivatives","ETHF0:USTF0",1771888040197,0.56999817,1864.9,1864.6,0.54901419]
["bitfinex-derivatives","ETHF0:USTF0",1771888042998,0.56999817,1864.9,1864.4,0.59726462]
["bitfinex-derivatives","ETHF0:USTF0",1771888043199,0.60588772,1864.8,1864.2,0.59726462]
["bitfinex-derivatives","ETHF0:USTF0",1771888047203,0.60588772,1864.8,1864.4,0.59726462]
["bitfinex-derivatives","ETHF0:USTF0",1771888048096,0.60588772,1865.0,1864.6,0.59726462]
["bitfinex-derivatives","ETHF0:USTF0",1771888050401,0.0044806,1865.2,1864.8,0.59726462]
["bitfinex-derivatives","ETHF0:USTF0",1771888050608,4.48594249,1865.6,1864.5,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1771888050609,0.60588772,1865.4,1865.0,0.59726462]
["bitfinex-derivatives","ETHF0:USTF0",1771888051601,0.61243895,1865.4,1865.0,0.60138784]
["bitfinex-derivatives","ETHF0:USTF0",1771888055710,0.60588772,1865.5,1865.0,0.60138784]
["bitfinex-derivatives","ETHF0:USTF0",1771888056610,0.61261143,1865.5,1865.0,0.60138784]
["bitfinex-derivatives","ETHF0:USTF0",1771888057610,0.61261143,1865.5,1865.0,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1771888058805,0.61261143,1865.5,1865.0,0.60138784]
["bitfinex-derivatives","ETHF0:USTF0",1771888061216,0.61261143,1865.5,1865.0,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1771888062012,0.61261143,1865.5,1865.0,0.60138784]
["bitfinex-derivatives","ETHF0:USTF0",1771888067316,0.60588772,1865.8,1865.0,0.60138784]
["bitfinex-derivatives","ETHF0:USTF0",1771888067512,0.60588772,1866.1,1865.0,0.60138784]
["bitfinex-derivatives","ETHF0:USTF0",1771888067714,0.60588772,1865.9,1865.2,0.59726462]
["bitfinex-derivatives","ETHF0:USTF0",1771888068114,0.58621037,1866.3,1865.2,0.59726462]
["bitfinex-derivatives","ETHF0:USTF0",1771888068319,0.59078085,1866.3,1865.4,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888069822,0.59078085,1866.3,1865.6,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888070219,0.58621037,1866.7,1865.8,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888070520,0.58621037,1866.5,1865.8,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888071224,0.59232378,1866.5,1865.5,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888071618,0.59232378,1866.5,1865.6,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888075323,0.58621037,1866.4,1865.6,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888075826,0.58621037,1866.2,1865.6,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888077626,0.58621037,1867.1,1866.3,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888077930,0.58621037,1867.1,1866.5,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888078424,0.58621037,1866.9,1866.3,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888078626,0.59262999,1866.9,1866.3,0.58353024]
["bitfinex-derivatives","ETHF0:USTF0",1771888084527,0.00641962,1866.9,1866.3,0.58353024]
["bitfinex-derivatives","ETHF0:USTF0",1771888084831,0.58621037,1867.3,1866.3,0.58353024]
["bitfinex-derivatives","ETHF0:USTF0",1771888085431,0.58621037,1867.3,1866.5,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888085630,0.59109372,1867.3,1866.5,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888085833,0.58621037,1867.2,1866.3,0.58353024]
["bitfinex-derivatives","ETHF0:USTF0",1771888094529,0.27273335,1867.3,1866.3,0.58353024]
["bitfinex-derivatives","ETHF0:USTF0",1771888094530,0.58621037,1867.0,1866.3,0.58353024]
["bitfinex-derivatives","ETHF0:USTF0",1771888097737,0.57135787,1866.8,1866.3,0.00643768]
["bitfinex-derivatives","ETHF0:USTF0",1771888097941,0.57135787,1866.8,1866.2,0.57709256]
["bitfinex-derivatives","ETHF0:USTF0",1771888098837,0.57135787,1866.8,1866.2,0.58343014]
["bitfinex-derivatives","ETHF0:USTF0",1771888101242,2.52699481,1867.1,1866.2,0.00633758]
["bitfinex-derivatives","ETHF0:USTF0",1771888101243,0.55859448,1866.6,1866.2,0.00633758]
["bitfinex-derivatives","ETHF0:USTF0",1771888101442,0.55859448,1866.6,1866.1,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888102446,0.55859448,1866.6,1866.1,0.56598707]
["bitfinex-derivatives","ETHF0:USTF0",1771888106246,1.0581368,1866.5,1866.1,0.56598707]
["bitfinex-derivatives","ETHF0:USTF0",1771888106447,0.55859448,1866.5,1866.1,0.56598707]
["bitfinex-derivatives","ETHF0:USTF0",1771888107454,0.55859448,1866.9,1866.1,0.56598707]
["bitfinex-derivatives","ETHF0:USTF0",1771888107749,0.55859448,1866.7,1866.1,0.56598707]
["bitfinex-derivatives","ETHF0:USTF0",1771888107957,0.55859448,1866.5,1866.1,0.56598707]
["bitfinex-derivatives","ETHF0:USTF0",1771888111362,0.55859448,1866.3,1865.7,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888112458,0.55859448,1866.3,1865.7,0.5662199]
["bitfinex-derivatives","ETHF0:USTF0",1771888120964,0.55859448,1866.3,1865.7,0.00576486]
["bitfinex-derivatives","ETHF0:USTF0",1771888121170,0.55859448,1866.0,1865.3,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888121561,0.55859448,1866.4,1865.5,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888121768,0.55859448,1866.2,1865.5,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888122068,0.55859448,1866.2,1865.5,0.56445164]
["bitfinex-derivatives","ETHF0:USTF0",1771888124763,0.55859448,1866.2,1865.0,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1771888124764,0.55859448,1865.8,1865.2,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888125168,0.26796,1866.5,1865.2,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888125169,0.55859448,1866.3,1865.2,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888125369,0.55859448,1866.1,1865.2,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888125765,0.56280561,1866.1,1865.2,0.56711269]
["bitfinex-derivatives","ETHF0:USTF0",1771888127565,0.00421113,1866.1,1865.4,0.56045504]
["bitfinex-derivatives","ETHF0:USTF0",1771888127968,0.5675377,1866.1,1865.3,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888128974,0.49891227,1866.0,1865.3,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888129177,0.56332657,1865.9,1865.3,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888132676,0.00421113,1866.1,1865.3,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888132677,0.5675377,1866.1,1865.3,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888133678,0.5675377,1866.1,1865.4,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888138284,0.56332657,1865.9,1865.4,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888138782,0.56332657,1866.0,1865.4,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888141881,0.5675377,1866.1,1865.4,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888143684,0.5675377,1866.1,1865.2,0.00665765]
["bitfinex-derivatives","ETHF0:USTF0",1771888143685,0.00421113,1866.1,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888144083,0.56332657,1866.3,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888144578,0.56332657,1866.7,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888144780,0.56332657,1866.5,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888144975,0.56332657,1866.3,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888145181,0.56795629,1866.3,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888146686,0.00462972,1866.3,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888147985,0.56795629,1866.3,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888148787,0.56332657,1866.1,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888149488,0.56332657,1866.2,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888151491,0.56332657,1866.2,1865.7,3.07706878]
["bitfinex-derivatives","ETHF0:USTF0",1771888151687,0.56332657,1866.2,1865.5,3.07706878]
["bitfinex-derivatives","ETHF0:USTF0",1771888151888,0.56332657,1866.2,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888152393,0.56332657,1866.0,1865.5,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888156794,0.56332657,1866.0,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888159803,0.58371518,1866.2,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888159994,0.58371518,1866.0,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888162296,0.60692851,1866.3,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888162496,7.36682942,1866.2,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888162696,0.60229879,1866.0,1865.6,0.54909011]
["bitfinex-derivatives","ETHF0:USTF0",1771888165096,0.00462972,1866.3,1866.0,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888165288,0.00033439,1866.3,1866.0,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888165494,0.60263318,1866.3,1866.0,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888168902,0.00033439,1866.3,1866.0,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888173100,0.00033439,1866.3,1865.8,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888173305,0.60263318,1866.3,1865.6,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888173506,0.60263318,1866.3,1865.8,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888179509,0.00033439,1866.3,1865.8,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888180009,0.00033439,1866.3,1866.0,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888180409,0.60229879,1866.6,1866.2,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888180607,0.49989924,1866.5,1866.2,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888180810,0.60229879,1866.6,1866.2,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888181007,1.10219803,1866.5,1866.2,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888181211,0.60229879,1866.5,1866.2,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888181412,0.60907506,1866.5,1866.2,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888184910,0.60907506,1866.5,1866.0,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888189314,4.48594249,1867.0,1866.0,0.54898131]
["bitfinex-derivatives","ETHF0:USTF0",1771888189513,0.56795793,1866.8,1866.4,3.12900508]
["bitfinex-derivatives","ETHF0:USTF0",1771888189715,0.56795793,1867.2,1866.5,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888189914,0.56795793,1867.0,1866.5,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888190310,0.57205513,1867.0,1866.2,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888193117,0.57205513,1867.0,1866.3,2.52797867]
["bitfinex-derivatives","ETHF0:USTF0",1771888193327,0.57205513,1867.0,1866.4,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888197130,0.0040972,1867.0,1866.6,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888197321,0.0040972,1867.0,1866.6,0.60512832]
["bitfinex-derivatives","ETHF0:USTF0",1771888197631,0.57205513,1867.0,1866.6,0.60512832]
["bitfinex-derivatives","ETHF0:USTF0",1771888197833,0.0040972,1867.0,1866.6,0.60512832]
["bitfinex-derivatives","ETHF0:USTF0",1771888198032,0.57205513,1867.0,1866.6,0.60512832]
["bitfinex-derivatives","ETHF0:USTF0",1771888199531,0.0040972,1867.0,1866.6,0.60512832]
["bitfinex-derivatives","ETHF0:USTF0",1771888201027,0.57205513,1867.0,1866.6,0.60512832]
["bitfinex-derivatives","ETHF0:USTF0",1771888201228,0.57205513,1867.0,1866.6,0.00410191]
["bitfinex-derivatives","ETHF0:USTF0",1771888201626,0.57205513,1867.0,1866.6,0.60512832]
["bitfinex-derivatives","ETHF0:USTF0",1771888201931,0.56795793,1866.8,1866.4,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888202934,0.56795793,1866.8,1866.4,0.60504733]
["bitfinex-derivatives","ETHF0:USTF0",1771888203729,0.0040972,1867.0,1866.4,0.60504733]
["bitfinex-derivatives","ETHF0:USTF0",1771888203930,0.56795793,1866.9,1866.4,0.60504733]
["bitfinex-derivatives","ETHF0:USTF0",1771888204533,0.56795793,1866.9,1866.4,3.133026]
["bitfinex-derivatives","ETHF0:USTF0",1771888204729,0.57205513,1867.0,1866.5,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888206831,0.57205513,1867.0,1866.4,3.133026]
["bitfinex-derivatives","ETHF0:USTF0",1771888207031,0.57205513,1867.0,1865.7,47.14]
["bitfinex-derivatives","ETHF0:USTF0",1771888207032,0.56795793,1866.6,1866.2,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888208133,0.56795793,1866.6,1866.2,0.60523283]
["bitfinex-derivatives","ETHF0:USTF0",1771888209137,0.56795793,1866.8,1866.2,0.60523283]
["bitfinex-derivatives","ETHF0:USTF0",1771888211940,0.56795793,1866.6,1866.2,0.00420642]
["bitfinex-derivatives","ETHF0:USTF0",1771888213542,0.56795793,1866.6,1866.1,0.59269359]
["bitfinex-derivatives","ETHF0:USTF0",1771888213745,0.56795793,1866.6,1865.6,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888214147,0.56795793,1866.6,1865.7,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888214643,0.56795793,1866.6,1865.7,0.60658728]
["bitfinex-derivatives","ETHF0:USTF0",1771888215042,2.52696692,1866.9,1866.2,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888215043,0.56795793,1866.9,1866.2,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888215346,0.57205513,1867.0,1866.2,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888215547,1.06777839,1866.9,1866.2,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888215843,0.56795793,1866.9,1866.2,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888219742,0.58207372,1866.7,1866.2,0.60102641]
["bitfinex-derivatives","ETHF0:USTF0",1771888219947,0.0040972,1867.0,1865.8,0.57094501]
["bitfinex-derivatives","ETHF0:USTF0",1771888219948,0.58207372,1866.5,1865.8,0.57094501]
["bitfinex-derivatives","ETHF0:USTF0",1771888220141,0.58207372,1866.3,1865.8,0.57094501]
["bitfinex-derivatives","ETHF0:USTF0",1771888220548,0.58207372,1866.3,1865.7,0.57650588]
["bitfinex-derivatives","ETHF0:USTF0",1771888220747,0.58207372,1866.1,1865.7,0.57650588]
["bitfinex-derivatives","ETHF0:USTF0",1771888221350,0.58207372,1866.1,1865.7,0.00556087]
["bitfinex-derivatives","ETHF0:USTF0",1771888221850,0.58207372,1866.1,1865.2,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888222753,0.58207372,1866.1,1865.2,0.57452341]
["bitfinex-derivatives","ETHF0:USTF0",1771888229957,0.55225651,1866.5,1865.4,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888230359,0.55225651,1866.5,1865.6,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888230857,0.55225651,1866.9,1865.8,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888232660,0.55225651,1866.7,1865.8,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888234864,0.55225651,1866.5,1865.8,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888242067,0.55225651,1866.8,1865.9,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888242268,0.55225651,1866.6,1865.9,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888254674,0.58688047,1866.7,1865.9,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888254873,1.08663302,1866.6,1865.9,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888255068,0.58688047,1866.6,1865.9,0.56835874]
["bitfinex-derivatives","ETHF0:USTF0",1771888257170,4.7545175,1867.0,1866.1,0.55532591]
["bitfinex-derivatives","ETHF0:USTF0",1771888257171,0.58688047,1866.8,1866.1,0.55532591]
["bitfinex-derivatives","ETHF0:USTF0",1771888261581,0.58688047,1866.8,1866.3,0.55532591]
["bitfinex-derivatives","ETHF0:USTF0",1771888262873,0.58688047,1866.9,1866.3,0.55532591]
["bitfinex-derivatives","ETHF0:USTF0",1771888265371,0.58688047,1866.7,1865.9,0.55532591]
["bitfinex-derivatives","ETHF0:USTF0",1771888269975,0.58688047,1866.7,1865.8,0.55532591]
["bitfinex-derivatives","ETHF0:USTF0",1771888270181,0.58688047,1866.5,1865.8,0.55532591]
["bitfinex-derivatives","ETHF0:USTF0",1771888273288,0.58688047,1866.4,1865.8,0.55532591]
["bitfinex-derivatives","ETHF0:USTF0",1771888283296,0.25999591,1866.6,1865.9,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888283594,4.4825303,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888283595,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888283894,0.49967844,1866.8,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888284095,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888284296,0.49967708,1866.8,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888284496,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888284698,0.49964335,1866.8,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888284899,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888285198,0.49964391,1866.8,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888285395,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888285591,0.49960027,1866.8,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888285797,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888285991,0.56541562,1866.8,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888288305,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888291908,0.56541562,1866.9,1866.2,3.08102946]
["bitfinex-derivatives","ETHF0:USTF0",1771888292409,0.56541562,1866.9,1866.3,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888297607,0.56541562,1866.9,1866.4,2.5281384]
["bitfinex-derivatives","ETHF0:USTF0",1771888297806,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888299720,0.56541562,1866.7,1866.1,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888305617,0.56541562,1866.7,1866.2,2.5281384]
["bitfinex-derivatives","ETHF0:USTF0",1771888305917,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888306210,0.56951282,1867.0,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888306417,1.06488761,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888306606,0.56541562,1866.9,1866.5,0.55289106]
["bitfinex-derivatives","ETHF0:USTF0",1771888312420,0.56685764,1866.7,1866.2,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888312722,0.56685764,1866.7,1866.1,2.5281384]
["bitfinex-derivatives","ETHF0:USTF0",1771888312723,0.56685764,1866.7,1866.4,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888314519,0.56685764,1866.7,1866.3,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888315417,0.50014634,1866.6,1866.1,3.11880013]
["bitfinex-derivatives","ETHF0:USTF0",1771888315615,0.56685764,1866.5,1866.1,3.11880013]
["bitfinex-derivatives","ETHF0:USTF0",1771888316011,0.56685764,1866.5,1866.0,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888316317,0.56685764,1866.4,1865.9,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888318723,0.56685764,1866.6,1866.1,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888319422,0.56685764,1866.6,1865.6,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1771888319423,0.56685764,1866.6,1866.3,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888319623,0.56685764,1866.9,1866.3,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888319825,0.56685764,1866.7,1866.3,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888320222,0.56685764,1866.6,1866.0,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888321623,0.56685764,1866.6,1866.1,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888329034,0.0040972,1867.0,1866.4,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888329238,0.56685764,1866.8,1866.4,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888333839,0.56685764,1866.8,1866.3,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888334045,0.56685764,1866.6,1866.1,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888336246,0.56685764,1866.9,1866.1,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888336448,0.56685764,1866.7,1866.1,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888336648,1.06649688,1866.6,1866.1,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888336845,0.56685764,1866.6,1866.1,0.59066173]
["bitfinex-derivatives","ETHF0:USTF0",1771888343751,0.56685764,1866.6,1865.9,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888346053,0.60827212,1866.4,1865.7,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888363469,0.60827212,1866.4,1865.8,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888368272,0.59479107,1866.8,1865.8,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888368474,0.59479107,1866.6,1865.8,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888368773,1.09488241,1866.5,1865.8,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888368971,0.59479107,1866.5,1865.8,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888371276,0.59479107,1866.3,1865.8,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888373978,0.59479107,1866.4,1865.8,0.58747146]
["bitfinex-derivatives","ETHF0:USTF0",1771888378879,0.59479107,1866.2,1865.6,0.56960796]
["bitfinex-derivatives","ETHF0:USTF0",1771888379076,0.59479107,1866.0,1865.5,0.56960796]
["bitfinex-derivatives","ETHF0:USTF0",1771888385188,0.59479107,1866.5,1865.5,0.56960796]
["bitfinex-derivatives","ETHF0:USTF0",1771888385390,0.59479107,1866.3,1865.5,0.56960796]
["bitfinex-derivatives","ETHF0:USTF0",1771888385687,0.59479107,1866.1,1865.5,0.56960796]
["bitfinex-derivatives","ETHF0:USTF0",1771888399492,7.2806945,1866.6,1865.4,2.52861649]
["bitfinex-derivatives","ETHF0:USTF0",1771888399493,0.58444468,1866.2,1865.7,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888399692,0.58444468,1866.2,1865.8,3.10088523]
["bitfinex-derivatives","ETHF0:USTF0",1771888399889,0.58444468,1866.2,1865.9,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888400090,0.58444468,1866.7,1865.9,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888400292,0.58444468,1866.5,1865.9,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888400490,0.58444468,1866.3,1865.9,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888404699,0.55822464,1866.7,1865.9,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888404899,0.55822464,1866.5,1865.9,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888405101,1.05806002,1866.4,1865.9,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888405301,0.55822464,1866.4,1865.9,0.57226874]
["bitfinex-derivatives","ETHF0:USTF0",1771888406402,0.55822464,1866.2,1865.8,3.12967379]
["bitfinex-derivatives","ETHF0:USTF0",1771888407501,0.55822464,1866.2,1865.9,0.6010573]
["bitfinex-derivatives","ETHF0:USTF0",1771888413709,0.55822464,1866.2,1865.4,0.6010573]
["bitfinex-derivatives","ETHF0:USTF0",1771888414008,0.55822464,1866.0,1865.4,0.6010573]
["bitfinex-derivatives","ETHF0:USTF0",1771888414209,0.55822464,1866.0,1865.5,0.6010573]
["bitfinex-derivatives","ETHF0:USTF0",1771888417703,0.55822464,1866.0,1865.2,0.00616467]
["bitfinex-derivatives","ETHF0:USTF0",1771888417904,0.55822464,1865.6,1865.2,0.00616467]
["bitfinex-derivatives","ETHF0:USTF0",1771888418205,0.56519145,1865.6,1865.1,0.6010573]
["bitfinex-derivatives","ETHF0:USTF0",1771888418806,0.56519145,1865.6,1864.9,0.6010573]
["bitfinex-derivatives","ETHF0:USTF0",1771888419007,0.56519145,1865.6,1864.9,0.60687039]
["bitfinex-derivatives","ETHF0:USTF0",1771888440530,0.56519145,1865.6,1865.1,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888440727,0.59565812,1865.7,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888441729,0.60056368,1865.7,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888444432,1.09492134,1865.6,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888444731,0.59565812,1865.6,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888447335,0.50021476,1865.5,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888447635,0.59565812,1865.6,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888447829,0.50021539,1865.5,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888448029,0.59565812,1865.6,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888448231,0.50021539,1865.5,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888448434,0.59565812,1865.6,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888448723,0.50028454,1865.5,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888448927,0.59565812,1865.6,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888449129,0.59565812,1866.0,1865.5,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888449330,0.59565812,1865.8,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888449728,1.09586888,1865.7,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888449930,0.59565812,1865.7,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888450336,0.59959184,1865.7,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888456133,0.59565812,1865.8,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888457248,0.59969886,1865.8,1865.3,0.58784676]
["bitfinex-derivatives","ETHF0:USTF0",1771888462045,0.59969886,1865.8,1865.0,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1771888462245,0.59969886,1865.8,1865.1,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888470647,0.00404074,1865.8,1865.3,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888471150,0.59290506,1866.1,1865.4,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888471352,1.09315606,1866.0,1865.4,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888471548,0.500251,1865.9,1865.4,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888472052,0.50701311,1865.9,1865.4,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888472255,0.00676211,1865.9,1865.4,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888481960,0.59966717,1865.9,1865.4,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888485866,0.59290506,1865.7,1865.2,0.59255623]
["bitfinex-derivatives","ETHF0:USTF0",1771888487772,0.59290506,1865.7,1865.2,0.49336601]
["bitfinex-derivatives","ETHF0:USTF0",1771888493875,0.55952271,1865.9,1865.2,0.49336601]
["bitfinex-derivatives","ETHF0:USTF0",1771888494072,0.50022705,1865.8,1865.2,0.49336601]
["bitfinex-derivatives","ETHF0:USTF0",1771888494272,0.55952271,1865.9,1865.2,0.49336601]
["bitfinex-derivatives","ETHF0:USTF0",1771888494472,1.0530089,1865.8,1865.2,0.49336601]
["bitfinex-derivatives","ETHF0:USTF0",1771888494672,0.5527606,1865.8,1865.2,0.49336601]
["bitfinex-derivatives","ETHF0:USTF0",1771888500477,0.00676211,1865.9,1865.4,0.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1771888500678,0.5527606,1866.1,1865.4,0.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1771888500881,0.5003361,1866.0,1865.6,0.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1771888501081,0.5527606,1866.4,1865.6,0.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1771888501283,0.5527606,1866.2,1865.6,0.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1771888501777,0.55918609,1866.2,1865.6,0.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1771888504291,0.55918609,1866.2,1865.4,0.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1771888504790,0.5527606,1866.0,1865.4,0.57909776]
["bitfinex-derivatives","ETHF0:USTF0",1771888521503,0.56039547,1865.9,1865.3,0.57511442]
["bitfinex-derivatives","ETHF0:USTF0",1771888525507,0.56039547,1865.9,1865.3,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888525805,0.56039547,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888528503,0.56039547,1865.9,1865.3,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888534512,0.55227388,1865.7,1865.3,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888540215,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888540416,0.49708603,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888540617,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888540818,0.49709059,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888541118,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888541317,0.49709317,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888541519,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888541816,0.49709402,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888542017,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888542219,0.49709402,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888542517,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888542717,0.49728515,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888542918,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888543120,0.49730845,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888543317,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888543518,0.49731523,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888543714,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888543916,0.49731536,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888544116,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888544316,0.49732409,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888544516,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888544720,0.49732396,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888545019,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888545216,0.49732395,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888545410,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888545610,0.497335,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888545814,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888546014,0.49733632,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888546221,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888546423,0.49734859,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888546619,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888546923,0.49734839,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888547122,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888547322,0.49736536,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888547518,0.55227388,1865.9,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888547717,1.04963914,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888547923,0.55227388,1865.8,1865.4,0.59720406]
["bitfinex-derivatives","ETHF0:USTF0",1771888548624,0.57139046,1866.2,1865.8,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888548819,0.49747254,1866.1,1865.8,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888549023,0.00642549,1866.2,1865.8,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888549420,0.00026076,1866.2,1865.8,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888551319,0.56496497,1866.3,1865.8,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888552318,0.56971036,1866.3,1865.8,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888556826,0.56496497,1866.6,1866.0,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888557226,0.56496497,1866.3,1865.8,7.01835792]
["bitfinex-derivatives","ETHF0:USTF0",1771888557420,0.56496497,1866.1,1865.4,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888557825,0.5707158,1866.1,1865.4,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888558729,0.56496497,1865.9,1865.4,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888561241,0.56496497,1865.9,1865.3,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888561741,2.52881452,1865.8,1865.3,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888561932,0.56496497,1865.7,1865.3,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888563241,0.56496497,1865.7,1865.0,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888563636,0.56496497,1865.7,1865.1,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888564036,2.52881452,1865.8,1864.9,2.80280761]
["bitfinex-derivatives","ETHF0:USTF0",1771888564037,0.56496497,1865.5,1864.9,0.56502476]
["bitfinex-derivatives","ETHF0:USTF0",1771888570540,0.56496497,1865.5,1865.0,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888572639,0.56496497,1865.7,1865.2,0.55921167]
["bitfinex-derivatives","ETHF0:USTF0",1771888577846,0.56496497,1865.7,1865.4,0.58814307]
["bitfinex-derivatives","ETHF0:USTF0",1771888579350,0.56496497,1865.7,1865.3,0.58814307]
["bitfinex-derivatives","ETHF0:USTF0",1771888582854,0.55549079,1865.8,1865.3,0.58814307]
["bitfinex-derivatives","ETHF0:USTF0",1771888583049,0.55549079,1866.0,1865.3,0.58814307]
["bitfinex-derivatives","ETHF0:USTF0",1771888583352,0.55549079,1865.8,1865.0,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888584855,0.55549079,1865.6,1865.0,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888585055,0.55549079,1865.6,1864.9,0.58983184]
["bitfinex-derivatives","ETHF0:USTF0",1771888591358,0.55549079,1866.0,1864.9,0.58983184]
["bitfinex-derivatives","ETHF0:USTF0",1771888591559,0.55549079,1865.8,1865.1,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888591759,0.48224759,1865.7,1865.1,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888591955,0.55549079,1865.7,1865.1,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888604261,4.49390963,1866.1,1865.1,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888604262,0.55549079,1866.0,1865.1,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888604463,0.55549079,1865.8,1865.1,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888607167,0.55549079,1865.9,1865.1,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888607471,0.55549079,1865.9,1865.3,0.58401875]
["bitfinex-derivatives","ETHF0:USTF0",1771888615281,0.55549079,1865.9,1865.1,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888615580,0.55549079,1865.9,1865.1,7.41266171]
["bitfinex-derivatives","ETHF0:USTF0",1771888615780,0.55549079,1865.9,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888618181,0.60199546,1865.7,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888618381,0.60199546,1865.7,1865.1,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888619581,0.60199546,1865.5,1865.0,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888622682,0.60199546,1865.7,1865.0,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888623488,0.60199546,1865.9,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888623687,1.08409248,1865.8,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888623985,0.60199546,1865.8,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888624990,0.60199546,1866.0,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888625193,0.48181773,1865.9,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888625393,0.60199546,1866.0,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888625593,0.60199546,1865.8,1865.2,0.59029741]
["bitfinex-derivatives","ETHF0:USTF0",1771888638005,0.60199546,1865.8,1865.0,0.60065102]
["bitfinex-derivatives","ETHF0:USTF0",1771888640406,2.53481309,1866.1,1864.9,0.60646411]
["bitfinex-derivatives","ETHF0:USTF0",1771888640407,0.60487662,1865.6,1864.9,0.60646411]
["bitfinex-derivatives","ETHF0:USTF0",1771888641305,0.58653728,1865.3,1864.9,0.60646411]
["bitfinex-derivatives","ETHF0:USTF0",1771888645307,0.58653728,1865.3,1864.9,0.00581309]
["bitfinex-derivatives","ETHF0:USTF0",1771888645601,0.58653728,1865.3,1864.9,0.58420997]
["bitfinex-derivatives","ETHF0:USTF0",1771888649814,3.11724179,1865.4,1864.9,0.58420997]
["bitfinex-derivatives","ETHF0:USTF0",1771888650013,0.58653728,1865.3,1864.9,0.58420997]
["bitfinex-derivatives","ETHF0:USTF0",1771888650312,0.58653728,1865.5,1864.9,0.58420997]
["bitfinex-derivatives","ETHF0:USTF0",1771888654212,2.53070451,1865.4,1864.9,0.58420997]
["bitfinex-derivatives","ETHF0:USTF0",1771888654412,0.58653728,1865.3,1864.9,0.58420997]
["bitfinex-derivatives","ETHF0:USTF0",1771888655517,0.58653728,1865.3,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888655718,0.26806,1865.8,1864.5,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888655719,0.58653728,1865.1,1864.5,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888656417,0.58653728,1865.1,1864.5,0.58269238]
["bitfinex-derivatives","ETHF0:USTF0",1771888664826,2.53070451,1865.4,1864.6,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888665025,0.58653728,1865.5,1864.6,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888665828,0.58653728,1865.3,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888685254,0.58969769,1865.1,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888689755,0.58969769,1865.3,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888690056,0.48254867,1865.2,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888690257,0.58969769,1865.3,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888690456,0.48256414,1865.2,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888690758,0.58969769,1865.3,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888690959,1.07226204,1865.2,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888691157,0.58969769,1865.2,1864.8,0.57839688]
["bitfinex-derivatives","ETHF0:USTF0",1771888697063,0.58969769,1865.2,1864.6,0.57866052]
["bitfinex-derivatives","ETHF0:USTF0",1771888697566,0.58969769,1865.2,1864.7,0.57866052]
["bitfinex-derivatives","ETHF0:USTF0",1771888700465,3.1204022,1865.2,1864.7,0.57866052]
["bitfinex-derivatives","ETHF0:USTF0",1771888700766,3.1204022,1865.2,1864.6,6.88164809]
["bitfinex-derivatives","ETHF0:USTF0",1771888700767,0.57964166,1865.1,1864.6,0.58259917]
["bitfinex-derivatives","ETHF0:USTF0",1771888711376,3.11088136,1865.1,1864.5,0.0042955]
["bitfinex-derivatives","ETHF0:USTF0",1771888711578,0.57705823,1864.9,1864.1,0.58259917]
["bitfinex-derivatives","ETHF0:USTF0",1771888712476,0.57705823,1864.9,1864.1,0.58877388]
["bitfinex-derivatives","ETHF0:USTF0",1771888713171,0.57705823,1864.8,1864.1,0.58877388]
["bitfinex-derivatives","ETHF0:USTF0",1771888740392,0.60302228,1864.6,1864.1,0.58877388]
["bitfinex-derivatives","ETHF0:USTF0",1771888740593,0.60685008,1864.6,1864.1,0.58877388]
["bitfinex-derivatives","ETHF0:USTF0",1771888740790,0.60685008,1864.6,1863.7,2.5312397]
["bitfinex-derivatives","ETHF0:USTF0",1771888740791,0.60302228,1864.4,1863.7,0.55445418]
["bitfinex-derivatives","ETHF0:USTF0",1771888741693,0.60302228,1864.1,1863.3,0.55445418]
["bitfinex-derivatives","ETHF0:USTF0",1771888741888,2.5312397,1864.2,1863.3,0.55445418]
["bitfinex-derivatives","ETHF0:USTF0",1771888741889,0.60302228,1863.9,1863.3,0.55445418]
["bitfinex-derivatives","ETHF0:USTF0",1771888742692,0.60302228,1863.9,1863.3,0.56138424]
["bitfinex-derivatives","ETHF0:USTF0",1771888744391,0.60302228,1863.9,1863.3,0.00693006]
["bitfinex-derivatives","ETHF0:USTF0",1771888748100,0.60302228,1863.9,1863.3,0.56138424]
["bitfinex-derivatives","ETHF0:USTF0",1771888750500,0.60302228,1863.9,1863.3,0.00693006]
["bitfinex-derivatives","ETHF0:USTF0",1771888754601,2.5312397,1863.8,1863.3,0.00693006]
["bitfinex-derivatives","ETHF0:USTF0",1771888754806,0.60302228,1863.7,1863.0,0.55445418]
["bitfinex-derivatives","ETHF0:USTF0",1771888755203,0.60302228,1863.7,1862.6,0.55445418]
["bitfinex-derivatives","ETHF0:USTF0",1771888755598,0.60302228,1863.7,1862.9,0.55445418]
["bitfinex-derivatives","ETHF0:USTF0",1771888756103,0.60302228,1863.7,1862.9,0.55976919]
["bitfinex-derivatives","ETHF0:USTF0",1771888757606,0.87138228,1863.7,1862.9,0.00531501]
["bitfinex-derivatives","ETHF0:USTF0",1771888757802,0.60302228,1863.6,1862.9,0.00531501]
["bitfinex-derivatives","ETHF0:USTF0",1771888758703,0.60302228,1863.6,1862.9,0.58768018]
["bitfinex-derivatives","ETHF0:USTF0",1771888763203,0.60302228,1863.6,1862.9,3.12306717]
["bitfinex-derivatives","ETHF0:USTF0",1771888763408,0.60302228,1863.6,1863.0,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888766513,0.60302228,1863.6,1863.2,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888767009,0.55793553,1863.7,1863.2,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888770514,0.55793553,1863.7,1863.1,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888770812,0.55793553,1863.7,1862.9,3.09916776]
["bitfinex-derivatives","ETHF0:USTF0",1771888771014,0.55793553,1863.7,1863.0,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888771210,0.55793553,1863.5,1862.9,0.56378077]
["bitfinex-derivatives","ETHF0:USTF0",1771888772911,0.82632553,1863.5,1862.9,0.56378077]
["bitfinex-derivatives","ETHF0:USTF0",1771888773115,0.55793553,1863.3,1862.7,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888774223,0.55793553,1863.3,1862.7,0.5641239]
["bitfinex-derivatives","ETHF0:USTF0",1771888774616,0.55793553,1863.1,1862.7,0.00565814]
["bitfinex-derivatives","ETHF0:USTF0",1771888774814,0.55793553,1863.1,1862.6,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888775724,0.56275544,1863.1,1862.6,0.56289984]
["bitfinex-derivatives","ETHF0:USTF0",1771888776022,0.56275544,1863.1,1862.6,0.00443408]
["bitfinex-derivatives","ETHF0:USTF0",1771888776223,0.56275544,1863.1,1862.5,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888776829,0.55793553,1862.9,1862.5,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888777222,0.55793553,1862.9,1862.5,0.56435734]
["bitfinex-derivatives","ETHF0:USTF0",1771888778631,0.55793553,1862.9,1862.3,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888779525,0.55793553,1862.9,1862.3,0.56505439]
["bitfinex-derivatives","ETHF0:USTF0",1771888779726,0.55793553,1862.7,1862.3,0.56505439]
["bitfinex-derivatives","ETHF0:USTF0",1771888780327,2.53538699,1863.0,1862.3,0.56505439]
["bitfinex-derivatives","ETHF0:USTF0",1771888780533,0.55793553,1862.8,1862.3,0.56505439]
["bitfinex-derivatives","ETHF0:USTF0",1771888782629,2.53538699,1863.0,1862.3,0.56505439]
["bitfinex-derivatives","ETHF0:USTF0",1771888782827,0.56275544,1863.1,1862.6,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888785334,0.56275544,1863.1,1862.4,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888785634,0.55793553,1862.9,1862.4,0.55846576]
["bitfinex-derivatives","ETHF0:USTF0",1771888789939,0.55793553,1862.9,1862.4,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888799042,0.58683274,1863.0,1862.4,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888800744,0.00481991,1863.1,1862.6,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888800942,0.59165265,1863.1,1862.6,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888802247,0.59165265,1863.1,1862.4,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888802547,0.58683274,1862.9,1862.4,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888806344,0.58683274,1863.0,1862.4,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888806545,0.48062531,1862.9,1862.6,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888806745,0.00481991,1863.1,1862.8,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888807149,0.00038578,1863.1,1862.8,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888812452,0.58721852,1863.1,1862.8,0.55030737]
["bitfinex-derivatives","ETHF0:USTF0",1771888818056,0.58721852,1863.1,1862.6,0.56718129]
["bitfinex-derivatives","ETHF0:USTF0",1771888818659,0.58721852,1863.1,1862.5,0.56718129]
["bitfinex-derivatives","ETHF0:USTF0",1771888822560,0.00038578,1863.1,1862.6,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888842184,0.60273977,1863.6,1862.8,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888842377,0.48094896,1863.5,1862.9,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888842577,0.60273977,1863.6,1863.0,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888842771,4.4841247,1863.9,1863.0,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888842772,1.08346169,1863.5,1863.0,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888842979,0.60273977,1863.5,1863.0,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888843279,0.60273977,1863.5,1862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771888843280,0.60862076,1863.5,1862.7,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888843475,0.60273977,1863.3,1862.7,0.55431781]
["bitfinex-derivatives","ETHF0:USTF0",1771888849687,0.26843,1863.2,1862.4,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888849894,0.55679941,1863.0,1862.4,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888852691,0.55679941,1863.3,1862.4,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888852896,7.1655971,1863.2,1862.4,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888853196,0.48057022,1863.1,1862.4,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888854495,1.03736963,1863.1,1862.4,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888854693,0.55679941,1863.1,1862.4,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888860299,0.55679941,1863.2,1862.5,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888860497,0.55679941,1863.4,1862.6,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888862206,0.55679941,1863.4,1862.8,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888869514,0.55679941,1863.4,1862.7,7.43382444]
["bitfinex-derivatives","ETHF0:USTF0",1771888869715,0.55679941,1863.4,1862.8,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888869911,0.55679941,1863.4,1862.7,6.82736588]
["bitfinex-derivatives","ETHF0:USTF0",1771888870119,0.55679941,1863.4,1862.6,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888872215,0.55679941,1863.2,1862.6,0.60645856]
["bitfinex-derivatives","ETHF0:USTF0",1771888879015,0.6033365,1863.3,1862.8,0.58586055]
["bitfinex-derivatives","ETHF0:USTF0",1771888879221,0.60921749,1863.5,1862.8,0.58586055]
["bitfinex-derivatives","ETHF0:USTF0",1771888879415,1.08427534,1863.4,1862.8,0.58586055]
["bitfinex-derivatives","ETHF0:USTF0",1771888879720,0.6033365,1863.4,1862.8,0.58586055]
["bitfinex-derivatives","ETHF0:USTF0",1771888881725,0.56082623,1863.5,1862.9,0.56149147]
["bitfinex-derivatives","ETHF0:USTF0",1771888896736,0.55494524,1863.3,1862.5,8.39479835]
["bitfinex-derivatives","ETHF0:USTF0",1771888897029,0.55494524,1862.6,1861.8,0.56149147]
["bitfinex-derivatives","ETHF0:USTF0",1771888897234,0.55494524,1862.4,1861.6,0.56149147]
["bitfinex-derivatives","ETHF0:USTF0",1771888897736,0.55494524,1862.4,1862.0,0.56149147]
["bitfinex-derivatives","ETHF0:USTF0",1771888897934,4.4841247,1863.1,1862.2,0.56149147]
["bitfinex-derivatives","ETHF0:USTF0",1771888897935,0.55494524,1862.6,1862.2,0.56149147]
["bitfinex-derivatives","ETHF0:USTF0",1771888901229,0.55494524,1863.0,1862.2,0.56149147]
["bitfinex-derivatives","ETHF0:USTF0",1771888905840,0.55494524,1863.0,1862.4,0.56149147]
["bitfinex-derivatives","ETHF0:USTF0",1771888914346,6.60768,1862.1,1859.9,0.60896376]
["bitfinex-derivatives","ETHF0:USTF0",1771888914545,6.60768,1862.1,1859.6,13.76290555]
["bitfinex-derivatives","ETHF0:USTF0",1771888914546,0.53639999,1860.3,1859.6,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888914738,6.8801,1861.0,1859.2,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888914739,0.53639999,1860.1,1859.2,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888914939,0.26882,1860.5,1859.2,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888914940,0.53639996,1859.9,1859.2,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888915246,0.54257804,1859.9,1859.5,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888915542,0.54257804,1859.9,1859.3,7.04179856]
["bitfinex-derivatives","ETHF0:USTF0",1771888915543,0.54257804,1859.9,1859.3,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888915948,0.54257804,1859.9,1859.2,0.58987821]
["bitfinex-derivatives","ETHF0:USTF0",1771888916445,0.00617808,1859.9,1859.3,6.98593388]
["bitfinex-derivatives","ETHF0:USTF0",1771888916646,0.60547153,1860.1,1859.4,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888917538,0.61043586,1860.1,1859.4,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888918550,0.60547153,1860.3,1859.6,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888918951,0.60547153,1860.9,1859.6,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888919645,0.6122947,1860.9,1859.6,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888921152,0.60547153,1860.7,1859.6,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888925463,0.60547153,1860.7,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888935974,0.60547153,1860.6,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888943379,7.81742421,1860.5,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888943678,0.58851552,1860.5,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888944177,7.20114873,1860.4,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888944376,7.20114873,1860.3,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888944569,0.58851552,1860.5,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888944774,7.2013226,1860.4,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888944975,7.2013226,1860.3,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888945175,0.58851552,1860.5,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888945375,7.20248548,1860.4,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888945575,7.20248548,1860.3,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888945780,0.58851552,1860.5,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888945981,7.20209005,1860.4,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888946181,7.20209005,1860.3,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888946384,7.20209005,1860.2,1859.8,0.58603491]
["bitfinex-derivatives","ETHF0:USTF0",1771888946680,5.51382366,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888946981,8.29326111,1860.6,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888947181,7.20929676,1860.5,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888947382,7.20929676,1860.4,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888947576,1.05651552,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888947783,7.02463589,1860.6,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888947985,0.58851552,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888948185,6.96173609,1860.6,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888948484,0.58851552,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888948681,6.96208706,1860.6,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888948881,0.58851552,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888949187,6.94804493,1860.6,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888949484,0.58851552,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888949684,6.94692945,1860.6,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888949885,0.58851552,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888950085,6.94692945,1860.6,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888950384,0.58851552,1860.8,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888950580,7.53433783,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888950886,6.94582231,1860.6,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888951186,1.06333869,1860.9,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888951482,8.0302876,1860.8,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888951683,7.5347998,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888951883,0.58851552,1860.7,1860.0,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888954983,0.58851552,1860.7,1860.2,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888955978,0.59533869,1860.9,1860.4,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888957493,0.58851552,1861.4,1860.7,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888958193,0.58851552,1861.2,1860.7,0.60102001]
["bitfinex-derivatives","ETHF0:USTF0",1771888958493,0.59397653,1861.2,1860.7,0.60545464]
["bitfinex-derivatives","ETHF0:USTF0",1771888958692,0.59397653,1861.2,1860.7,0.00443463]
["bitfinex-derivatives","ETHF0:USTF0",1771888959188,0.59397653,1861.2,1860.7,0.60545464]
["bitfinex-derivatives","ETHF0:USTF0",1771888971400,0.59397653,1861.2,1860.7,0.00443463]
["bitfinex-derivatives","ETHF0:USTF0",1771888971898,0.59397653,1861.2,1860.7,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771888983620,0.00546101,1861.2,1860.7,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771888983921,0.55861752,1861.2,1860.7,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771888986321,0.00546101,1861.2,1860.7,0.60747547]
["bitfinex-derivatives","ETHF0:USTF0",1771888991624,0.00546101,1861.2,1860.7,0.87626547]
["bitfinex-derivatives","ETHF0:USTF0",1771888991924,0.55315651,1861.6,1860.8,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888992129,7.23276747,1861.5,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888992316,7.23276747,1861.4,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888992520,0.55315651,1861.5,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888992717,7.2272023,1861.4,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888993022,0.00392729,1861.4,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888996530,0.55315651,1861.7,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888996730,7.77115494,1861.6,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888996931,0.55315651,1861.6,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771888997431,0.55952498,1861.6,1860.9,0.60304084]
["bitfinex-derivatives","ETHF0:USTF0",1771889001033,0.55952498,1861.6,1861.1,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889002231,0.56895828,1861.9,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889002531,0.56895828,1861.9,1861.2,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1771889002532,0.56895828,1861.9,1861.2,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889003436,0.57470294,1861.9,1861.2,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889004037,0.56895828,1861.7,1860.9,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889004432,0.56895828,1861.7,1861.0,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889009238,0.56895828,1861.7,1861.1,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889012638,0.56895828,1861.7,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889017945,1.03695828,1861.8,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889019041,0.468,1861.8,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889019341,1.03695828,1861.8,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889021443,0.56895828,1861.7,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889025845,0.57470294,1861.9,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889026047,7.28709895,1861.8,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889026237,0.56895828,1861.8,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889033352,0.00574466,1861.9,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889033650,7.21497061,1861.8,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889033844,0.59182095,1861.9,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889034040,7.80106602,1861.8,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889034253,0.58607629,1861.8,1861.3,0.57767948]
["bitfinex-derivatives","ETHF0:USTF0",1771889048852,2.82161646,1861.4,1860.7,0.00443463]
["bitfinex-derivatives","ETHF0:USTF0",1771889049056,0.28116503,1861.1,1860.5,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889049759,0.28116503,1860.9,1860.1,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889050160,0.28116503,1860.9,1860.1,0.6082153]
["bitfinex-derivatives","ETHF0:USTF0",1771889051156,0.29889257,1861.1,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889051759,2.54045143,1861.0,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889051960,0.29889257,1860.9,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889062467,2.87775115,1861.2,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889062664,0.33729972,1861.1,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889063168,2.54045143,1860.9,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889063367,2.87775115,1860.9,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889066171,0.33729972,1860.9,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889068474,2.54045143,1861.2,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889068676,0.33340919,1861.1,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889070572,0.80140919,1861.1,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889070772,0.33361336,1861.0,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889079776,0.32832655,1860.8,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889080575,0.32989987,1861.0,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889091887,0.33031043,1861.2,1860.3,0.60281001]
["bitfinex-derivatives","ETHF0:USTF0",1771889092085,7.2035419,1861.1,1860.5,0.58817602]
["bitfinex-derivatives","ETHF0:USTF0",1771889092391,0.33031043,1861.2,1860.5,0.58817602]
["bitfinex-derivatives","ETHF0:USTF0",1771889092887,0.33015114,1861.5,1860.7,0.58817602]
["bitfinex-derivatives","ETHF0:USTF0",1771889093186,0.33015114,1861.3,1860.7,0.58817602]
["bitfinex-derivatives","ETHF0:USTF0",1771889102191,0.33015114,1861.3,1860.5,0.58817602]
["bitfinex-derivatives","ETHF0:USTF0",1771889115311,0.34577322,1861.1,1860.5,0.58817602]
["bitfinex-derivatives","ETHF0:USTF0",1771889115606,0.49585805,1861.0,1860.3,0.58817602]
["bitfinex-derivatives","ETHF0:USTF0",1771889115801,0.34577322,1860.8,1860.3,0.58817602]
["bitfinex-derivatives","ETHF0:USTF0",1771889130918,0.34577322,1860.8,1860.1,0.00540529]
["bitfinex-derivatives","ETHF0:USTF0",1771889130919,0.34313966,1860.6,1860.1,0.00540529]
["bitfinex-derivatives","ETHF0:USTF0",1771889131414,0.34313966,1860.3,1860.0,0.33660369]
["bitfinex-derivatives","ETHF0:USTF0",1771889131621,0.34313966,1860.3,1859.6,2.81334956]
["bitfinex-derivatives","ETHF0:USTF0",1771889131819,0.34313966,1860.3,1859.7,0.56835281]
["bitfinex-derivatives","ETHF0:USTF0",1771889132417,0.34969657,1860.3,1859.7,0.57480256]
["bitfinex-derivatives","ETHF0:USTF0",1771889134820,0.00655691,1860.3,1859.7,0.57480256]
["bitfinex-derivatives","ETHF0:USTF0",1771889135026,0.00655691,1860.3,1859.9,0.56835281]
["bitfinex-derivatives","ETHF0:USTF0",1771889140832,0.61056406,1860.3,1859.9,0.56835281]
["bitfinex-derivatives","ETHF0:USTF0",1771889141528,0.60400715,1860.2,1859.7,0.57480256]
["bitfinex-derivatives","ETHF0:USTF0",1771889141732,0.60400715,1860.0,1859.7,0.00644975]
["bitfinex-derivatives","ETHF0:USTF0",1771889141927,0.60400715,1860.0,1859.6,0.56835281]
["bitfinex-derivatives","ETHF0:USTF0",1771889142529,0.60400715,1860.2,1859.6,0.56835281]
["bitfinex-derivatives","ETHF0:USTF0",1771889142925,0.60400715,1860.2,1859.6,0.57492223]
["bitfinex-derivatives","ETHF0:USTF0",1771889154841,0.55550052,1860.3,1859.7,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889162353,0.54894361,1860.1,1859.7,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889164056,0.54894361,1860.2,1859.7,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889164659,0.55550052,1860.3,1859.7,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889165450,0.00655691,1860.3,1859.9,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889166051,0.55550052,1860.3,1859.6,2.55097898]
["bitfinex-derivatives","ETHF0:USTF0",1771889166255,0.55550052,1860.3,1859.7,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889171463,0.00655691,1860.3,1859.9,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889171854,0.55550052,1860.3,1859.9,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889172660,0.00655691,1860.3,1859.9,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889176258,0.54894361,1860.6,1859.9,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889177164,0.55319485,1860.6,1859.9,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771889182761,0.55319485,1860.6,1860.0,2.54440956]
["bitfinex-derivatives","ETHF0:USTF0",1771889182970,0.00425124,1860.6,1860.1,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889183266,0.57290764,1860.6,1860.1,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889184765,2.54440956,1860.9,1860.1,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889184971,0.5686564,1860.9,1860.3,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889186068,0.57371256,1860.9,1860.3,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889198478,0.57371256,1860.9,1860.1,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889205185,7.26680304,1860.8,1860.1,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889205386,0.5686564,1860.8,1860.1,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889225801,7.26948167,1860.7,1860.1,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889226001,0.56840025,1860.7,1860.1,0.55616948]
["bitfinex-derivatives","ETHF0:USTF0",1771889233002,0.56840025,1860.7,1859.9,0.58414058]
["bitfinex-derivatives","ETHF0:USTF0",1771889233398,0.56840025,1860.7,1860.0,0.58414058]
["bitfinex-derivatives","ETHF0:USTF0",1771889255227,0.56840025,1860.7,1860.1,0.56053269]
["bitfinex-derivatives","ETHF0:USTF0",1771889263326,0.57561656,1860.8,1860.3,0.56053269]
["bitfinex-derivatives","ETHF0:USTF0",1771889263526,6.70896663,1860.7,1860.5,0.56053269]
["bitfinex-derivatives","ETHF0:USTF0",1771889263723,1.04361656,1861.1,1860.7,0.56053269]
["bitfinex-derivatives","ETHF0:USTF0",1771889263927,0.57561656,1861.1,1860.7,0.56053269]
["bitfinex-derivatives","ETHF0:USTF0",1771889264732,0.5820375,1861.1,1860.7,0.56053269]
["bitfinex-derivatives","ETHF0:USTF0",1771889265533,0.5820375,1861.1,1860.6,0.56053269]
["bitfinex-derivatives","ETHF0:USTF0",1771889277241,0.5820375,1861.1,1860.7,0.5812216]
["bitfinex-derivatives","ETHF0:USTF0",1771889277945,0.60531138,1861.0,1860.6,0.5812216]
["bitfinex-derivatives","ETHF0:USTF0",1771889282148,0.60531138,1861.0,1860.4,0.5812216]
["bitfinex-derivatives","ETHF0:USTF0",1771889305056,0.60531138,1861.0,1860.4,3.12441582]
["bitfinex-derivatives","ETHF0:USTF0",1771889305259,0.00642094,1861.1,1860.5,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889305459,0.4969582,1861.0,1860.5,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889305665,0.60720921,1861.1,1860.5,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889305962,0.49696125,1861.0,1860.5,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889306160,0.60720921,1861.1,1860.5,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889306563,0.60720921,1861.1,1860.7,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889313471,0.60720921,1861.1,1860.6,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889322571,0.00642094,1861.1,1860.6,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889322875,0.60720921,1861.1,1860.6,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889324880,0.00642094,1861.1,1860.6,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889325182,0.60078827,1861.4,1860.7,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889325975,0.60471907,1861.4,1860.7,0.5783555]
["bitfinex-derivatives","ETHF0:USTF0",1771889333483,0.60471907,1861.4,1860.8,0.60481236]
["bitfinex-derivatives","ETHF0:USTF0",1771889333690,0.60471907,1861.4,1860.9,0.60481236]
["bitfinex-derivatives","ETHF0:USTF0",1771889340490,0.60471907,1861.4,1860.8,7.09185643]
["bitfinex-derivatives","ETHF0:USTF0",1771889340692,0.60471907,1861.4,1860.5,0.60481236]
["bitfinex-derivatives","ETHF0:USTF0",1771889342196,0.55475247,1861.2,1860.5,0.60481236]
["bitfinex-derivatives","ETHF0:USTF0",1771889346394,1.02668327,1861.4,1860.5,0.60481236]
["bitfinex-derivatives","ETHF0:USTF0",1771889346696,0.55475247,1861.3,1860.5,0.60481236]
["bitfinex-derivatives","ETHF0:USTF0",1771889349302,0.55475247,1861.3,1860.7,0.60481236]
["bitfinex-derivatives","ETHF0:USTF0",1771889377227,0.55475247,1861.3,1860.9,0.6074473]
["bitfinex-derivatives","ETHF0:USTF0",1771889381130,0.56056017,1861.4,1860.9,0.6074473]
["bitfinex-derivatives","ETHF0:USTF0",1771889390934,0.56056017,1861.4,1861.1,0.57751077]
["bitfinex-derivatives","ETHF0:USTF0",1771889391132,0.58403264,1861.6,1861.1,0.58390178]
["bitfinex-derivatives","ETHF0:USTF0",1771889391433,0.58403264,1861.4,1861.1,0.58390178]
["bitfinex-derivatives","ETHF0:USTF0",1771889391936,0.23318631,1861.4,1861.1,0.58390178]
["bitfinex-derivatives","ETHF0:USTF0",1771889392235,0.23973954,1861.4,1861.1,0.58390178]
["bitfinex-derivatives","ETHF0:USTF0",1771889394734,0.2827466,1861.7,1861.3,0.57751077]
["bitfinex-derivatives","ETHF0:USTF0",1771889395735,0.28763735,1861.7,1861.3,0.57751077]
["bitfinex-derivatives","ETHF0:USTF0",1771889401440,0.28763735,1861.7,1861.2,0.57751077]
["bitfinex-derivatives","ETHF0:USTF0",1771889401634,0.28763735,1861.7,1861.1,0.00639101]
["bitfinex-derivatives","ETHF0:USTF0",1771889401837,0.28450742,1861.6,1861.1,0.00639101]
["bitfinex-derivatives","ETHF0:USTF0",1771889402036,0.28450742,1861.6,1860.8,0.57751077]
["bitfinex-derivatives","ETHF0:USTF0",1771889402336,0.28450742,1861.6,1861.0,0.57751077]
["bitfinex-derivatives","ETHF0:USTF0",1771889403035,0.28450742,1861.6,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889410435,0.28231877,1861.5,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889412641,0.75046001,1861.6,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889412837,0.28246001,1861.5,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889413042,0.75046001,1861.6,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889418744,0.29292691,1861.4,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889421150,0.29299517,1861.5,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889422645,0.468,1861.6,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889422850,0.49624608,1861.5,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889423052,0.75029369,1861.6,1861.0,0.58279071]
["bitfinex-derivatives","ETHF0:USTF0",1771889423247,0.49625991,1861.5,1861.1,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889423448,0.75029369,1861.6,1861.1,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889423646,0.49625809,1861.5,1861.1,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889423852,0.75029369,1861.6,1861.1,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889424656,0.27985416,1861.4,1861.0,0.56922997]
["bitfinex-derivatives","ETHF0:USTF0",1771889424947,0.27985416,1861.4,1861.0,0.00527994]
["bitfinex-derivatives","ETHF0:USTF0",1771889425157,0.27985416,1861.2,1860.8,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889426056,0.27985416,1861.2,1860.8,0.57045906]
["bitfinex-derivatives","ETHF0:USTF0",1771889429652,0.27985416,1861.2,1860.8,0.00650903]
["bitfinex-derivatives","ETHF0:USTF0",1771889429852,0.27985416,1861.2,1860.8,0.57045906]
["bitfinex-derivatives","ETHF0:USTF0",1771889430352,0.27985416,1861.2,1860.8,0.00650903]
["bitfinex-derivatives","ETHF0:USTF0",1771889430553,0.27985416,1861.2,1860.8,0.57045906]
["bitfinex-derivatives","ETHF0:USTF0",1771889432055,0.27985416,1861.2,1860.6,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889433153,0.27985416,1861.2,1860.6,0.5693312]
["bitfinex-derivatives","ETHF0:USTF0",1771889435356,0.96596111,1861.4,1860.8,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889435556,0.49796111,1861.3,1860.8,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889442263,0.468,1861.4,1860.9,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889442569,0.49416867,1861.5,1860.9,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889442859,0.49905942,1861.7,1861.1,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889443061,0.98992967,1861.6,1861.1,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889443265,0.49416867,1861.6,1861.1,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889443461,0.49416867,1861.6,1860.9,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889448466,0.48674004,1861.5,1860.9,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889451573,0.468,1861.6,1860.9,0.56395003]
["bitfinex-derivatives","ETHF0:USTF0",1771889451777,0.468,1861.6,1861.0,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889454275,0.49145672,1861.7,1861.0,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889464787,0.26861,1862.0,1861.2,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889464788,0.48149608,1862.0,1861.2,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889465890,0.48733854,1862.0,1861.2,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889466487,0.48733854,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889482604,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889486306,0.49644518,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889486508,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889486704,0.49645901,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889486905,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889487106,0.49647894,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889487307,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889487509,0.49662998,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889487804,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889488005,0.49663384,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889488206,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889488405,0.4966877,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889488605,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889488806,0.49668772,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889489006,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889489206,0.49668717,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889489506,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889489705,0.4967364,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889489906,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889490106,0.49673648,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889490408,0.48527551,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889490708,0.99364255,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889490909,0.49690236,1861.9,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889493612,0.00584246,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889493911,0.50275928,1862.0,1861.3,0.59293677]
["bitfinex-derivatives","ETHF0:USTF0",1771889499220,0.50275928,1862.0,1861.5,0.56966387]
["bitfinex-derivatives","ETHF0:USTF0",1771889510321,0.96439067,1862.2,1861.5,0.56966387]
["bitfinex-derivatives","ETHF0:USTF0",1771889510520,0.49639067,1862.2,1861.7,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889510727,0.49639067,1862.0,1861.6,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889511117,0.49639067,1862.0,1861.4,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889511520,0.50100724,1862.0,1861.4,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889512825,0.49564895,1861.8,1861.4,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889513025,0.49564895,1861.6,1861.1,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889513626,0.49564895,1861.6,1861.1,3.1021386]
["bitfinex-derivatives","ETHF0:USTF0",1771889513827,0.49564895,1861.6,1861.2,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889517431,0.49803345,1861.8,1861.2,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889522736,0.47261657,1862.0,1861.2,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889523035,7.47427256,1861.9,1861.2,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889523331,0.49660369,1861.8,1861.2,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889523632,0.49640943,1861.9,1861.4,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889524535,0.96833221,1862.0,1861.4,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889524729,0.47261657,1862.0,1861.6,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889524931,0.96371564,1862.2,1861.6,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889525237,0.99239191,1862.1,1861.6,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889525438,0.49571564,1862.1,1861.6,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889526039,0.50208674,1862.1,1861.6,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889531443,0.50146623,1861.7,1861.0,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889531842,0.50146623,1861.7,1861.1,0.56257245]
["bitfinex-derivatives","ETHF0:USTF0",1771889539147,0.2749611,1862.1,1861.0,0.6024899]
["bitfinex-derivatives","ETHF0:USTF0",1771889539148,0.50218045,1861.5,1861.0,0.6024899]
["bitfinex-derivatives","ETHF0:USTF0",1771889543049,0.50218045,1861.5,1860.9,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889545053,0.4973226,1861.4,1860.9,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889545457,0.4973226,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889553464,0.4973226,1861.3,1860.8,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889556069,0.50359534,1861.4,1861.0,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889559969,0.50359534,1861.4,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889562268,1.00171179,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889562566,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889572275,0.49752224,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889572476,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889572676,0.49752224,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889572879,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889573079,0.49753611,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889573275,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889573475,0.49758208,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889573676,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889573979,0.4975851,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889574175,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889574378,0.49758517,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889574676,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889574878,0.49763207,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889575082,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889575277,0.49763227,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889575583,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889575873,0.49767172,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889576080,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889576282,0.49767926,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889576475,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889576675,0.49769809,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889576879,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889577080,0.49770678,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889577280,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889577479,0.49770413,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889577777,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889577979,0.49778454,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889578182,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889578379,0.49780143,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889578576,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889578776,0.49786782,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889578978,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889579279,0.49787639,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889579576,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889579776,0.49789363,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889579971,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889580169,0.49790736,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889580471,0.50508422,1861.3,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889580673,0.49791826,1861.2,1860.7,0.55568673]
["bitfinex-derivatives","ETHF0:USTF0",1771889580871,0.49690987,1861.5,1860.7,3.09723867]
["bitfinex-derivatives","ETHF0:USTF0",1771889581077,6.81768156,1861.4,1860.8,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889581281,0.49690987,1861.5,1860.8,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889581580,0.4979278,1861.4,1860.8,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889581776,0.49690987,1861.5,1860.8,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889581977,0.99483783,1861.4,1860.8,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889582178,0.49690987,1861.4,1860.8,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889593984,0.97525606,1861.6,1860.9,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889594186,0.97525606,1861.6,1861.1,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889596389,0.50725606,1861.6,1861.1,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889596590,0.50644494,1862.0,1861.1,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889596791,0.50644494,1861.8,1861.1,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889596991,1.00409264,1861.7,1861.1,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889597191,0.50644494,1861.7,1861.1,0.56473992]
["bitfinex-derivatives","ETHF0:USTF0",1771889597987,0.50609643,1862.0,1861.5,0.59412973]
["bitfinex-derivatives","ETHF0:USTF0",1771889598289,0.51246753,1862.1,1861.5,0.59412973]
["bitfinex-derivatives","ETHF0:USTF0",1771889607796,0.51246753,1862.1,1861.4,0.5943035]
["bitfinex-derivatives","ETHF0:USTF0",1771889615306,0.52986269,1862.0,1861.4,0.5943035]
["bitfinex-derivatives","ETHF0:USTF0",1771889624411,0.52504614,1861.8,1861.4,0.5943035]
["bitfinex-derivatives","ETHF0:USTF0",1771889639216,0.49758602,1861.7,1861.4,0.5943035]
["bitfinex-derivatives","ETHF0:USTF0",1771889639416,0.52405144,1861.7,1861.4,0.5943035]
["bitfinex-derivatives","ETHF0:USTF0",1771889640117,0.52405144,1861.7,1861.2,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889640314,0.52386903,1861.5,1861.1,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889641222,0.52386903,1861.5,1861.0,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889647825,0.98303115,1861.6,1861.1,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889649326,0.51585489,1861.5,1861.1,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889652333,0.97159768,1861.6,1861.1,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889654133,0.50359768,1861.5,1861.1,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889655335,0.50359768,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889669440,0.99734793,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889669739,0.49938809,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889671340,0.4994145,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889671538,0.49796159,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889671740,0.4994145,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889672039,0.49796158,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889672239,0.4994145,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889672540,0.49796603,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889672740,0.4994145,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889672930,0.49796616,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889673136,0.4994145,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889673335,0.49797312,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889673541,0.4994145,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889673740,0.49797316,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889673942,0.4994145,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889674136,0.49797317,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889674343,0.49944185,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889675944,0.49645648,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889685653,0.99091945,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889685855,0.49359936,1861.4,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889700267,0.51107684,1861.5,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889700568,0.97880276,1861.6,1860.9,0.57511984]
["bitfinex-derivatives","ETHF0:USTF0",1771889700774,0.97880276,1861.9,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889700973,6.29017317,1861.8,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889701164,0.0063711,1862.1,1861.7,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889701873,0.51717386,1862.1,1861.4,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889709479,0.4976016,1862.0,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889712879,0.50694463,1861.8,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889716684,0.51111752,1861.7,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889727593,0.50710664,1861.5,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889735998,0.50925915,1861.8,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889736293,1.00302083,1861.7,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889736494,0.49376168,1861.6,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889736698,1.00588988,1861.6,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889736900,0.5121282,1861.6,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889743606,0.2686,1862.0,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889743607,0.55037989,1861.9,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889743805,1.04463482,1861.8,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889744005,1.04463482,1861.7,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889744205,0.49425493,1861.6,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889744410,0.55037989,1861.8,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889744603,0.4943302,1861.7,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889744807,0.4943302,1861.6,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889745004,0.55037989,1861.8,1861.1,0.59679544]
["bitfinex-derivatives","ETHF0:USTF0",1771889745311,1.04407956,1861.7,1861.2,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889745509,0.49433018,1861.6,1861.2,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889747711,0.55203505,1861.9,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889747912,0.49455728,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889748112,0.49455728,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889748412,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889748711,0.49446325,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889748904,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889749111,0.49446736,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889749305,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889749507,0.49440899,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889749707,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889749909,0.49440923,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889750211,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889750413,0.49436326,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889750615,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889750914,0.49436327,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889751113,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889751312,0.49432331,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889751514,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889751714,0.4943233,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889751914,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889752213,0.49432332,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889752414,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889752614,0.49428542,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889752813,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889753014,0.49428537,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889753216,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889753411,0.49426537,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889753715,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889753922,0.49426537,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889754123,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889754324,0.49423701,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889754518,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889754718,0.49423701,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889755020,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889755221,0.49423701,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889755520,0.55133186,1861.8,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889755721,0.49421148,1861.7,1861.4,0.60014626]
["bitfinex-derivatives","ETHF0:USTF0",1771889755917,0.55133186,1861.8,1861.2,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889756118,0.60660036,1861.6,1861.2,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889756620,0.60660036,1861.8,1861.2,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889756820,0.49420592,1861.7,1861.2,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889757120,0.60660036,1861.8,1861.2,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889757314,0.49420184,1861.7,1861.2,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889757518,0.60660036,1861.7,1861.2,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889760722,0.60660036,1861.7,1861.0,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889760927,0.60660036,1861.5,1861.0,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889761526,0.60660036,1861.5,1861.0,3.14913887]
["bitfinex-derivatives","ETHF0:USTF0",1771889761821,0.60660036,1861.5,1861.1,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889765425,0.60660036,1861.5,1861.0,2.54036024]
["bitfinex-derivatives","ETHF0:USTF0",1771889765426,0.60660036,1861.5,1861.0,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889769030,0.60660036,1861.4,1861.0,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889769231,0.60660036,1861.4,1860.8,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889773028,0.60660036,1861.0,1860.6,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1771889773233,0.60660036,1861.0,1860.5,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889774232,0.60660036,1861.0,1860.5,0.61534544]
["bitfinex-derivatives","ETHF0:USTF0",1771889774737,0.60660036,1860.8,1860.4,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889774938,0.60660036,1860.8,1860.3,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889775531,0.60660036,1860.6,1859.9,0.60877863]
["bitfinex-derivatives","ETHF0:USTF0",1771889775834,0.61116401,1860.6,1859.9,0.61480947]
["bitfinex-derivatives","ETHF0:USTF0",1771889776434,0.60660036,1860.4,1859.9,0.61480947]
["bitfinex-derivatives","ETHF0:USTF0",1771889777832,0.60660036,1860.4,1859.7,0.60626245]
["bitfinex-derivatives","ETHF0:USTF0",1771889778034,0.55318079,1859.7,1859.2,0.60626245]
["bitfinex-derivatives","ETHF0:USTF0",1771889778231,2.54036024,1859.8,1858.8,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771889778232,0.55318079,1860.1,1859.4,0.60626245]
["bitfinex-derivatives","ETHF0:USTF0",1771889778539,0.55318079,1860.1,1859.6,0.60626245]
["bitfinex-derivatives","ETHF0:USTF0",1771889779036,0.55318079,1860.4,1859.8,0.60626245]
["bitfinex-derivatives","ETHF0:USTF0",1771889779736,0.55318079,1860.2,1859.8,0.60626245]
["bitfinex-derivatives","ETHF0:USTF0",1771889781042,0.58089978,1860.1,1859.6,0.60904377]
["bitfinex-derivatives","ETHF0:USTF0",1771889783142,0.58089978,1859.9,1859.6,0.0066937]
["bitfinex-derivatives","ETHF0:USTF0",1771889783337,0.58089978,1859.9,1859.4,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889783540,0.58089978,1859.7,1859.0,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889784044,0.58089978,1859.7,1859.1,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889784338,0.58089978,1859.7,1859.1,0.60752911]
["bitfinex-derivatives","ETHF0:USTF0",1771889784538,0.58089978,1859.5,1859.1,0.60752911]
["bitfinex-derivatives","ETHF0:USTF0",1771889785242,0.58089978,1859.5,1859.1,0.00517904]
["bitfinex-derivatives","ETHF0:USTF0",1771889787246,0.58089978,1859.8,1859.2,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889787441,0.58089978,1859.7,1859.1,0.60752911]
["bitfinex-derivatives","ETHF0:USTF0",1771889787940,0.58089978,1859.3,1859.1,0.00517904]
["bitfinex-derivatives","ETHF0:USTF0",1771889788140,0.58089978,1859.3,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889789045,0.58089978,1859.3,1858.8,0.60811417]
["bitfinex-derivatives","ETHF0:USTF0",1771889791548,0.58089978,1859.4,1858.9,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889791741,0.58089978,1859.7,1858.9,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889792248,0.58089978,1859.5,1858.9,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889794852,0.58089978,1859.5,1858.8,0.0057641]
["bitfinex-derivatives","ETHF0:USTF0",1771889795050,0.58089978,1859.3,1858.8,0.0057641]
["bitfinex-derivatives","ETHF0:USTF0",1771889795652,0.58089978,1859.3,1858.8,0.60811417]
["bitfinex-derivatives","ETHF0:USTF0",1771889795852,0.58089978,1859.3,1858.9,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889797052,0.58089978,1859.3,1858.8,3.14847441]
["bitfinex-derivatives","ETHF0:USTF0",1771889797255,0.58089978,1859.3,1858.9,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889797650,0.58089978,1859.3,1858.2,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889797845,0.58089978,1859.0,1858.4,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889798955,0.58658904,1859.0,1858.4,0.60834168]
["bitfinex-derivatives","ETHF0:USTF0",1771889802955,0.468,1859.2,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889803252,0.58089978,1859.3,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889803950,0.58578958,1859.3,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889807359,0.0048898,1859.3,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889807955,0.55817812,1859.3,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889808553,0.0048898,1859.3,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889809962,0.55817812,1859.3,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889812069,0.55328832,1859.5,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889813170,0.55824485,1859.5,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889816470,0.55328832,1859.3,1858.8,0.60235007]
["bitfinex-derivatives","ETHF0:USTF0",1771889819568,0.55328832,1859.2,1858.4,0.00599161]
["bitfinex-derivatives","ETHF0:USTF0",1771889819774,0.55328832,1859.0,1858.4,0.60768822]
["bitfinex-derivatives","ETHF0:USTF0",1771889820467,0.55328832,1858.8,1857.7,8.44818057]
["bitfinex-derivatives","ETHF0:USTF0",1771889820673,0.55328832,1858.0,1857.4,0.60169661]
["bitfinex-derivatives","ETHF0:USTF0",1771889820873,0.55328832,1858.0,1857.2,0.60169661]
["bitfinex-derivatives","ETHF0:USTF0",1771889821575,0.5592905,1858.0,1857.3,0.60169661]
["bitfinex-derivatives","ETHF0:USTF0",1771889822767,0.55328832,1858.2,1857.5,0.60169661]
["bitfinex-derivatives","ETHF0:USTF0",1771889823874,0.56020563,1858.2,1857.5,0.60169661]
["bitfinex-derivatives","ETHF0:USTF0",1771889831275,0.56020563,1858.2,1857.3,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1771889831575,0.56020563,1858.2,1857.4,0.60169661]
["bitfinex-derivatives","ETHF0:USTF0",1771889834580,0.56020563,1858.2,1857.2,0.6059781]
["bitfinex-derivatives","ETHF0:USTF0",1771889835083,0.56020563,1858.2,1857.2,0.00428149]
["bitfinex-derivatives","ETHF0:USTF0",1771889835684,0.55328832,1858.0,1857.2,0.00428149]
["bitfinex-derivatives","ETHF0:USTF0",1771889836079,0.55328832,1858.0,1856.9,0.87103661]
["bitfinex-derivatives","ETHF0:USTF0",1771889836279,0.55328832,1858.0,1857.0,0.60169661]
["bitfinex-derivatives","ETHF0:USTF0",1771889837079,0.55328832,1858.0,1857.0,0.60597588]
["bitfinex-derivatives","ETHF0:USTF0",1771889838182,0.55328832,1858.0,1857.2,0.560796]
["bitfinex-derivatives","ETHF0:USTF0",1771889841592,0.55328832,1858.0,1857.1,0.59877533]
["bitfinex-derivatives","ETHF0:USTF0",1771889843788,0.2692,1857.9,1857.0,0.00427927]
["bitfinex-derivatives","ETHF0:USTF0",1771889843992,0.58911966,1857.8,1857.0,0.00427927]
["bitfinex-derivatives","ETHF0:USTF0",1771889844190,0.58911966,1857.8,1857.0,0.6030546]
["bitfinex-derivatives","ETHF0:USTF0",1771889845394,0.58911966,1857.8,1857.0,0.00427927]
["bitfinex-derivatives","ETHF0:USTF0",1771889846691,6.62782,1856.4,1854.8,5.98664646]
["bitfinex-derivatives","ETHF0:USTF0",1771889846892,0.48869765,1856.3,1854.8,0.61064646]
["bitfinex-derivatives","ETHF0:USTF0",1771889847093,0.26933,1857.0,1855.2,0.61064646]
["bitfinex-derivatives","ETHF0:USTF0",1771889847394,0.26936,1856.8,1855.2,0.61064646]
["bitfinex-derivatives","ETHF0:USTF0",1771889847594,0.27567048,1856.8,1855.2,0.61691913]
["bitfinex-derivatives","ETHF0:USTF0",1771889848199,0.26939,1856.6,1855.2,0.61691913]
["bitfinex-derivatives","ETHF0:USTF0",1771889848396,0.01265671,1856.5,1855.2,0.61691913]
["bitfinex-derivatives","ETHF0:USTF0",1771889852300,0.01265671,1856.5,1855.4,0.59877533]
["bitfinex-derivatives","ETHF0:USTF0",1771889862106,0.0327186,1856.4,1855.4,0.59877533]
["bitfinex-derivatives","ETHF0:USTF0",1771889867106,0.30956082,1856.5,1855.4,0.59877533]
["bitfinex-derivatives","ETHF0:USTF0",1771889868804,0.04368895,1856.7,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889869712,0.04368895,1856.5,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889875307,0.04547743,1856.3,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889876312,0.48471114,1856.2,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889876513,0.04547743,1856.3,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889876716,0.48475339,1856.2,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889877010,0.04547743,1856.3,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889877216,6.78344726,1856.2,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889877512,0.04549127,1856.2,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889878213,0.04549127,1856.5,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889878413,0.04527732,1856.3,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889878712,0.48473598,1856.2,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889878913,0.04527732,1856.3,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889879117,0.48475823,1856.2,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889879317,0.04527732,1856.4,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889879514,0.48482184,1856.3,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889879714,0.04527732,1856.4,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889879916,0.48482111,1856.3,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889880115,0.04527732,1856.4,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889880116,0.04527732,1856.5,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889880410,0.48481693,1856.4,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889880614,0.04560812,1856.5,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889880817,0.48486758,1856.4,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889881115,0.04560812,1856.7,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889881311,6.72765333,1856.6,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889881515,6.68204521,1856.5,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889881712,0.48488351,1856.4,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889881913,0.04560812,1856.6,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889882119,6.68212796,1856.5,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889882317,0.48490016,1856.4,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889882615,0.04232065,1856.8,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889882815,6.68310741,1856.7,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889883017,0.48496983,1856.6,1855.6,0.58892085]
["bitfinex-derivatives","ETHF0:USTF0",1771889883217,0.04232065,1856.8,1855.8,0.59276024]
["bitfinex-derivatives","ETHF0:USTF0",1771889883420,0.04232065,1856.8,1855.9,0.59276024]
["bitfinex-derivatives","ETHF0:USTF0",1771889883421,0.48508518,1856.7,1855.9,0.59276024]
["bitfinex-derivatives","ETHF0:USTF0",1771889883613,0.00631048,1856.8,1855.9,0.59276024]
["bitfinex-derivatives","ETHF0:USTF0",1771889883812,0.48511115,1856.7,1855.9,0.59276024]
["bitfinex-derivatives","ETHF0:USTF0",1771889884013,0.00631048,1856.8,1855.9,0.59276024]
["bitfinex-derivatives","ETHF0:USTF0",1771889886022,0.00631048,1856.8,1856.1,0.59273681]
["bitfinex-derivatives","ETHF0:USTF0",1771889886520,0.04976149,1856.8,1856.1,0.59273681]
["bitfinex-derivatives","ETHF0:USTF0",1771889891322,0.04976149,1856.8,1856.2,0.5872369]
["bitfinex-derivatives","ETHF0:USTF0",1771889891622,0.00631048,1856.8,1856.2,0.5872369]
["bitfinex-derivatives","ETHF0:USTF0",1771889893326,0.05282896,1856.8,1856.2,0.5872369]
["bitfinex-derivatives","ETHF0:USTF0",1771889894026,0.00631048,1856.8,1856.2,0.5872369]
["bitfinex-derivatives","ETHF0:USTF0",1771889896919,0.00631048,1856.8,1856.4,0.59092256]
["bitfinex-derivatives","ETHF0:USTF0",1771889897119,0.26932,1857.1,1856.4,0.59092256]
["bitfinex-derivatives","ETHF0:USTF0",1771889897318,6.66223153,1857.0,1856.4,0.59092256]
["bitfinex-derivatives","ETHF0:USTF0",1771889897518,0.31531601,1857.1,1856.4,0.59092256]
["bitfinex-derivatives","ETHF0:USTF0",1771889898022,0.32178317,1857.1,1856.4,0.59092256]
["bitfinex-derivatives","ETHF0:USTF0",1771889902226,0.04724418,1857.0,1856.4,0.59092256]
["bitfinex-derivatives","ETHF0:USTF0",1771889903128,0.27578716,1857.1,1856.4,0.59092256]
["bitfinex-derivatives","ETHF0:USTF0",1771889903327,0.00646716,1857.1,1856.4,0.59092256]
["bitfinex-derivatives","ETHF0:USTF0",1771889903524,0.00646716,1857.1,1856.6,0.586394]
["bitfinex-derivatives","ETHF0:USTF0",1771889903729,0.04805843,1857.6,1857.0,0.586394]
["bitfinex-derivatives","ETHF0:USTF0",1771889903928,0.56676023,1857.8,1857.0,0.586394]
["bitfinex-derivatives","ETHF0:USTF0",1771889904123,1.05096364,1857.7,1857.0,0.586394]
["bitfinex-derivatives","ETHF0:USTF0",1771889904322,0.56676023,1857.7,1857.0,0.586394]
["bitfinex-derivatives","ETHF0:USTF0",1771889904829,0.57315048,1857.7,1857.0,0.586394]
["bitfinex-derivatives","ETHF0:USTF0",1771889905529,0.57315048,1857.7,1857.2,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889906030,0.00639025,1857.7,1857.2,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889908534,0.57315048,1857.7,1857.2,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889909032,0.56676023,1858.0,1857.4,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889909532,0.56676023,1858.2,1857.4,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889910228,0.57286746,1858.2,1857.4,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889911231,0.00610723,1858.2,1857.4,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889912553,0.57286746,1858.2,1857.4,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889920844,0.57286746,1858.2,1856.9,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889921053,0.56676023,1858.0,1856.9,0.57540429]
["bitfinex-derivatives","ETHF0:USTF0",1771889929358,0.57603028,1857.9,1857.0,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889932956,0.84520028,1858.1,1857.0,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889933158,6.63538853,1858.0,1857.0,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889933356,0.48447444,1857.9,1857.0,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889934052,0.48447444,1857.9,1857.2,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889934258,0.26917,1858.1,1857.2,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889934459,6.64268075,1858.0,1857.2,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889934762,0.48500265,1857.9,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889934962,0.84520028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889935164,6.64281017,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889935460,0.48501196,1857.9,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889935661,0.84520028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889935960,6.64319776,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889936161,0.48503962,1857.9,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889936362,0.84520028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889936560,6.64387509,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889936752,0.48508847,1857.9,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889936953,0.57603028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889937155,6.64390025,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889937356,0.57603028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889937564,0.48512234,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889937863,0.57603028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889938165,0.48513015,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889938363,0.57603028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889938560,0.48515804,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889938760,0.57603028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889938961,0.48516186,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889939159,0.57603028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889939355,1.06119613,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889939557,0.57603028,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889941364,1.06120648,1857.9,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889941569,0.57603028,1857.9,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889942368,0.57603028,1858.1,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889942669,6.64605286,1858.0,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889942863,0.57603028,1858.1,1857.5,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889943059,0.48526282,1858.0,1857.5,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889943260,0.57603028,1858.1,1857.5,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889943467,0.48532503,1858.0,1857.5,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889943661,0.57603028,1858.1,1857.5,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889943966,1.06140821,1858.0,1857.5,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889944169,0.57603028,1858.0,1857.5,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889945869,0.57603028,1857.8,1857.3,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889948871,0.57603028,1857.6,1857.2,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889950268,0.57603028,1857.6,1856.8,47.73867014]
["bitfinex-derivatives","ETHF0:USTF0",1771889950467,0.57603028,1857.6,1856.6,0.2761509]
["bitfinex-derivatives","ETHF0:USTF0",1771889950468,0.57603028,1857.4,1856.9,0.56965292]
["bitfinex-derivatives","ETHF0:USTF0",1771889957669,0.57603028,1857.4,1856.6,0.0067709]
["bitfinex-derivatives","ETHF0:USTF0",1771889957877,0.57603028,1857.2,1856.6,0.57642382]
["bitfinex-derivatives","ETHF0:USTF0",1771889959180,0.57603028,1857.2,1856.5,0.58619385]
["bitfinex-derivatives","ETHF0:USTF0",1771889960076,0.57603028,1857.2,1856.5,0.59062627]
["bitfinex-derivatives","ETHF0:USTF0",1771889961881,0.58864232,1857.0,1856.5,0.00443242]
["bitfinex-derivatives","ETHF0:USTF0",1771889963680,0.58864232,1857.0,1856.5,0.59773531]
["bitfinex-derivatives","ETHF0:USTF0",1771889963880,0.58864232,1857.0,1856.5,0.00443242]
["bitfinex-derivatives","ETHF0:USTF0",1771889964879,0.58864232,1857.0,1856.5,0.59773531]
["bitfinex-derivatives","ETHF0:USTF0",1771889973485,1.05664232,1857.2,1856.5,0.59773531]
["bitfinex-derivatives","ETHF0:USTF0",1771889976096,0.58864232,1857.1,1856.5,0.59773531]
["bitfinex-derivatives","ETHF0:USTF0",1771889979902,0.58864232,1856.9,1856.3,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889980803,0.59317889,1856.9,1856.3,0.59887655]
["bitfinex-derivatives","ETHF0:USTF0",1771889984206,0.00453657,1856.9,1856.3,0.59887655]
["bitfinex-derivatives","ETHF0:USTF0",1771889986407,0.48636501,1856.8,1856.3,0.59887655]
["bitfinex-derivatives","ETHF0:USTF0",1771889986704,0.00453657,1856.9,1856.3,0.59887655]
["bitfinex-derivatives","ETHF0:USTF0",1771889986905,0.48633627,1856.8,1856.3,0.59887655]
["bitfinex-derivatives","ETHF0:USTF0",1771889987107,0.00453657,1856.9,1856.3,0.59887655]
["bitfinex-derivatives","ETHF0:USTF0",1771889987405,0.4863183,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889987597,0.00453657,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889987802,0.48657223,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889988108,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889988308,0.48657076,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889988509,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889988809,0.48657796,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889989010,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889989210,0.48657283,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889989412,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889989612,0.4865791,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889989812,0.00453657,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889990007,0.48664792,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889990208,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889990507,0.48665667,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889990808,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889991008,0.4866808,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889991302,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889991505,0.48674948,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889991701,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889991906,0.48675768,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889992107,0.00453657,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889992307,0.48678654,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889992510,0.00453657,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889996814,1.09654315,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889997117,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889997317,0.48715255,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889997518,0.61403222,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889997713,0.48717956,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889997913,0.00453657,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889998213,0.48718475,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889998413,0.00453657,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889998614,0.48718745,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889998814,0.00453657,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889999118,0.48724923,1856.8,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889999317,0.00453657,1856.9,1856.4,0.59330289]
["bitfinex-derivatives","ETHF0:USTF0",1771889999618,0.48734036,1856.8,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771889999918,0.00453657,1856.9,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890000120,0.48741063,1856.8,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890000317,0.468,1857.2,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890000518,6.6785628,1857.1,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890000819,0.48740873,1857.0,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890001019,0.60949565,1857.2,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890001319,6.67983757,1857.1,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890001520,0.48749391,1857.0,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890001718,0.61469198,1857.2,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890001924,6.67962361,1857.1,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890002218,0.48750681,1857.0,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890002420,0.61469198,1857.2,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890002621,7.28867031,1857.1,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890002821,1.09696761,1857.0,1856.7,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890003020,0.60949565,1857.0,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890004321,0.60949565,1856.9,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890007722,0.60949565,1857.1,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890007927,1.09687015,1857.0,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890008127,0.4873745,1856.9,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890008326,0.60949565,1857.0,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890008526,1.09686216,1856.9,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890008726,0.60949565,1856.9,1856.5,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890009421,0.60949565,1856.7,1856.3,0.57013474]
["bitfinex-derivatives","ETHF0:USTF0",1771890010730,0.468,1857.0,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890010930,0.48726255,1856.9,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890011133,0.51053811,1857.0,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890011330,0.48727091,1856.9,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890011531,0.04253811,1857.1,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890011731,6.71902652,1857.0,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890012033,0.48728096,1856.9,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890014933,0.52487766,1856.9,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890015135,0.48734462,1856.8,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890015336,0.0375967,1856.9,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890015535,0.48734268,1856.8,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890015739,0.0375967,1856.9,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890015938,0.48750309,1856.8,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890016135,0.0375967,1856.9,1856.5,0.58894127]
["bitfinex-derivatives","ETHF0:USTF0",1771890016335,0.0375967,1856.7,1856.3,0.59698564]
["bitfinex-derivatives","ETHF0:USTF0",1771890016539,0.03538294,1856.5,1856.0,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890017641,0.26935,1856.9,1855.5,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1771890017642,0.60949565,1856.3,1855.9,0.56456108]
["bitfinex-derivatives","ETHF0:USTF0",1771890017833,0.60949565,1856.3,1855.6,0.58016199]
["bitfinex-derivatives","ETHF0:USTF0",1771890018341,0.5570475,1856.1,1855.6,0.58016199]
["bitfinex-derivatives","ETHF0:USTF0",1771890018739,0.5570475,1856.1,1855.6,0.58672273]
["bitfinex-derivatives","ETHF0:USTF0",1771890019439,0.5570475,1856.1,1855.6,0.00656074]
["bitfinex-derivatives","ETHF0:USTF0",1771890019836,0.5570475,1856.1,1855.6,0.58672273]
["bitfinex-derivatives","ETHF0:USTF0",1771890021937,0.55163672,1855.9,1855.5,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890022536,0.55163672,1855.9,1855.2,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890022843,0.55163672,1855.9,1855.2,41.4042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890023043,0.55668394,1855.9,1855.2,0.60850767]
["bitfinex-derivatives","ETHF0:USTF0",1771890024844,0.00504722,1855.9,1855.4,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890025446,0.55163672,1856.1,1855.6,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890025837,0.55163672,1856.1,1855.7,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890026543,0.55687204,1856.1,1855.7,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890029544,0.00523532,1856.1,1855.7,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890030845,0.55687204,1856.1,1855.7,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890031249,3.10521578,1856.4,1855.7,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890031444,0.55163672,1856.4,1855.8,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890032350,0.55583436,1856.4,1855.8,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890040950,0.55583436,1856.4,1855.6,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890041145,0.55163672,1856.3,1855.6,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890045251,0.55163672,1856.1,1855.6,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890046344,0.55163672,1856.1,1855.4,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890047749,0.55163672,1855.9,1855.4,0.6042281]
["bitfinex-derivatives","ETHF0:USTF0",1771890049450,3.02438688,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890049652,6.9686527,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890049850,6.6991927,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890050154,6.6989189,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890050361,0.26946,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890050652,6.69769578,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890050853,6.69769578,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890051054,0.48651457,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890051356,0.26946,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890051556,6.70832581,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890051759,6.70832581,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890051957,0.48644209,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890052260,0.26946,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890052451,6.70769605,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890052652,6.70769605,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890052854,4.4919822,1856.4,1855.2,2.56066645]
["bitfinex-derivatives","ETHF0:USTF0",1771890053054,6.70799516,1856.3,1855.2,2.56066645]
["bitfinex-derivatives","ETHF0:USTF0",1771890053254,6.70799516,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890053453,6.70799516,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890053654,6.70799516,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890053952,7.04836908,1856.4,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890054159,6.7082232,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890054361,6.7082232,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890054561,6.7082232,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890054760,6.7082232,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890054961,0.26943,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890055164,6.70856372,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890055462,6.70856372,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890055659,6.70856372,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890055859,0.26943,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890056061,6.70865964,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890056361,6.70865964,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890056562,6.70865964,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890056759,0.26943,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890056960,6.70825472,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890057263,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890057565,0.48642991,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890057762,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890057964,0.48630187,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890058164,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890058365,0.48619388,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890058564,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890058767,0.48621002,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890059063,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890059265,0.48611587,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890059564,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890059766,6.70361142,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890060063,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890060263,6.70361294,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890060465,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890060664,6.70430381,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890060865,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890061065,6.70429882,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890061366,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890061565,6.70409901,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890061766,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890061959,6.70339711,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890062163,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890062367,6.70358421,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890062666,0.48614305,1855.7,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890062867,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890063063,6.70484793,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890063264,0.48619443,1855.7,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890063463,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890063664,6.70430573,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890063866,0.48615373,1855.7,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890064069,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890064264,6.70431146,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890064465,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890064768,0.48612884,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890064964,0.26949,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890065161,4.48778456,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890065468,0.48615454,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890065670,6.70414843,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890065870,0.48615454,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890066069,4.48778456,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890066270,0.4861368,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890066563,6.70395611,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890066772,0.4861368,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890066965,0.468,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890067170,6.70577218,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890067369,0.48623938,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890067568,0.468,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890067771,6.70647037,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890068073,6.70620418,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890068364,0.48630467,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890068564,4.95578456,1856.1,1855.2,2.56066645]
["bitfinex-derivatives","ETHF0:USTF0",1771890068765,0.48632624,1856.0,1855.2,2.56066645]
["bitfinex-derivatives","ETHF0:USTF0",1771890069069,0.468,1856.1,1855.2,2.56066645]
["bitfinex-derivatives","ETHF0:USTF0",1771890069269,0.48636515,1856.0,1855.2,2.56066645]
["bitfinex-derivatives","ETHF0:USTF0",1771890069471,0.468,1856.1,1855.2,2.56066645]
["bitfinex-derivatives","ETHF0:USTF0",1771890069672,0.48639046,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890069971,0.468,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890070164,0.48639068,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890070366,0.468,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890070568,0.48645457,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890070764,0.468,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890070964,0.48646109,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890071173,0.468,1856.1,1855.2,2.56066645]
["bitfinex-derivatives","ETHF0:USTF0",1771890071575,0.468,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890072273,0.48651845,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890072472,0.468,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890072672,0.48653273,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890072874,3.02438688,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890073073,6.70960604,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890073373,6.70960604,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890073676,0.48653242,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890073876,3.02438688,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890074179,6.71045311,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890074373,6.71045311,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890074570,0.48659364,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890074771,3.02438688,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890075074,6.71141096,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890075273,6.71141096,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890075474,0.48666294,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890075671,3.02438688,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890075874,6.71243861,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890076075,6.71243861,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890076379,0.48673718,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890076670,3.02438688,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890076875,6.71357837,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890077075,6.71357837,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890077377,0.48681768,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890077576,3.02438688,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890077777,6.68907485,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890077976,6.68907485,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890078180,0.4868751,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890078377,3.02438688,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890078573,6.68906039,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890078774,6.68906039,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890078970,6.68906039,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890079280,7.51217144,1856.3,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890079579,6.68877023,1856.2,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890079779,6.68877023,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890079980,6.68877023,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890080184,0.48685294,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890080377,2.82584688,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890080578,6.68652244,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890080780,6.68652244,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890080981,0.48669192,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890081278,2.82584688,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890081479,6.68626704,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890081682,6.68626704,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890081981,0.48667335,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890082181,2.82584688,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890082385,6.6839947,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890082586,6.6839947,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890082786,6.6839947,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890082985,0.48650803,1855.7,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890083185,7.31363144,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890083385,6.68324184,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890083686,6.68324184,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890083887,0.48645318,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890084077,2.82584688,1856.1,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890084281,6.68359547,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890084478,6.68359547,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890084677,0.48646692,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890084887,0.468,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890085088,6.6835057,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890085286,6.68318296,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890085492,0.48647159,1855.7,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890085687,0.468,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890085887,6.68309386,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890086087,6.68309386,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890086288,0.48644269,1855.7,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890086488,0.468,1856.0,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890086688,6.68273899,1855.9,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890086888,6.68273899,1855.8,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890087194,0.48641494,1855.7,1855.2,0.00427957]
["bitfinex-derivatives","ETHF0:USTF0",1771890087489,0.26949,1855.9,1854.7,49.18981117]
["bitfinex-derivatives","ETHF0:USTF0",1771890087794,2.55638688,1855.7,1854.5,8.38981117]
["bitfinex-derivatives","ETHF0:USTF0",1771890087988,6.68204353,1855.6,1854.5,8.38981117]
["bitfinex-derivatives","ETHF0:USTF0",1771890088188,0.48634711,1855.5,1854.5,56.33473832]
["bitfinex-derivatives","ETHF0:USTF0",1771890088391,2.55638688,1855.7,1854.5,56.33473832]
["bitfinex-derivatives","ETHF0:USTF0",1771890088591,6.67999658,1855.6,1854.5,56.33473832]
["bitfinex-derivatives","ETHF0:USTF0",1771890088793,0.48621189,1855.5,1854.5,56.34154353]
["bitfinex-derivatives","ETHF0:USTF0",1771890088991,2.55638688,1855.7,1854.5,56.34154353]
["bitfinex-derivatives","ETHF0:USTF0",1771890089190,6.67893855,1855.6,1854.5,56.34154353]
["bitfinex-derivatives","ETHF0:USTF0",1771890089389,0.48613483,1855.5,1854.5,56.34154353]
["bitfinex-derivatives","ETHF0:USTF0",1771890089589,2.82590688,1855.7,1854.5,56.34154353]
["bitfinex-derivatives","ETHF0:USTF0",1771890089792,6.67759297,1855.6,1854.5,56.34154353]
["bitfinex-derivatives","ETHF0:USTF0",1771890089987,0.48603758,1855.5,1854.5,56.34154353]
["bitfinex-derivatives","ETHF0:USTF0",1771890090189,2.82590688,1855.7,1854.5,56.34154353]
["bitfinex-derivatives","ETHF0:USTF0",1771890090489,6.67655256,1855.6,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890090786,0.48596261,1855.5,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890090991,2.82590688,1855.7,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890091293,6.67666501,1855.6,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890091590,0.48597238,1855.5,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890091893,2.82590688,1855.7,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890092083,6.67407099,1855.6,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890092288,0.48578411,1855.5,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890092489,2.82590688,1855.7,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890092788,0.26954,1855.5,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890093190,0.73754,1855.5,1854.5,47.95173236]
["bitfinex-derivatives","ETHF0:USTF0",1771890095594,0.73754,1855.5,1854.5,40.80680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890097702,0.73754,1855.5,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890099099,3.29392688,1855.5,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890102110,0.26959,1855.2,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890105005,0.73759,1855.2,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890109303,3.29644447,1855.2,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890115815,0.468,1855.2,1854.7,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890116115,7.03664864,1855.9,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890116318,6.75244172,1855.8,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890116509,6.75244172,1855.7,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890116709,6.75244172,1855.6,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890116912,7.03664864,1855.9,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890117112,6.75414632,1855.8,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890117313,6.75414632,1855.7,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890117612,6.75414632,1855.6,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890117814,7.03664864,1855.9,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890118115,6.75624537,1855.8,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890118413,6.75624537,1855.7,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890118714,6.75656426,1855.6,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890118916,7.04895093,1855.9,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890119214,6.75659012,1855.8,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890119414,6.75659012,1855.7,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890119615,6.75659012,1855.6,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890119915,7.04895093,1855.9,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890120215,6.7566337,1855.8,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890120414,6.7566337,1855.7,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890120614,6.7566337,1855.6,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890120818,7.04895093,1855.9,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890121010,6.75696491,1855.8,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890121214,6.75696491,1855.7,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890121412,0.26948,1856.0,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890121612,9.31527587,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890121815,6.7564214,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890122014,0.48626589,1855.7,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890122213,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890122414,6.75521859,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890122608,0.48617256,1855.7,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890122916,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890123118,6.75621109,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890123317,0.26948,1856.0,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890123619,6.75518293,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890123818,6.75518293,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890124119,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890124314,0.48605077,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890124618,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890124820,0.48603059,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890125119,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890125317,0.4859463,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890125516,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890125718,0.48591427,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890126017,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890126217,0.485962,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890126418,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890126618,0.48585232,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890126818,2.55885447,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890127011,0.48584924,1855.8,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890127210,0.26948,1856.0,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890127411,6.74950319,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890127617,0.26948,1856.0,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890127813,6.74905266,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890128114,0.26948,1856.0,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890128314,6.26268524,1855.9,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890128517,0.26948,1856.0,1855.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890130925,0.26948,1856.0,1855.2,7.14860684]
["bitfinex-derivatives","ETHF0:USTF0",1771890132126,0.26948,1856.0,1855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890133027,2.55885447,1856.1,1855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890134129,2.83247211,1856.4,1855.4,9.43595052]
["bitfinex-derivatives","ETHF0:USTF0",1771890134330,2.55885447,1855.7,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890142632,2.55885447,1855.9,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890143224,0.48608201,1855.8,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890143427,2.55885447,1855.9,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890143626,2.55885447,1855.7,1854.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890150540,2.55885447,1855.5,1854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890150844,2.55885447,1855.7,1854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890151046,2.55885447,1855.5,1854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890152946,2.55885447,1855.5,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890153146,2.55885447,1855.3,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890153348,2.55885447,1855.3,1854.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890154944,2.55885447,1855.3,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890155150,2.55885447,1855.1,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890155449,2.56363239,1855.1,1854.5,0.00680521]
["bitfinex-derivatives","ETHF0:USTF0",1771890155844,2.55885447,1854.7,1853.9,2.82862447]
["bitfinex-derivatives","ETHF0:USTF0",1771890156045,2.55885447,1854.7,1853.9,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1771890156248,2.55885447,1854.7,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890156948,2.55885447,1854.7,1854.0,40.80523184]
["bitfinex-derivatives","ETHF0:USTF0",1771890157252,2.55885447,1854.7,1854.0,0.00523184]
["bitfinex-derivatives","ETHF0:USTF0",1771890157445,2.55885447,1854.5,1854.0,0.00523184]
["bitfinex-derivatives","ETHF0:USTF0",1771890157847,2.55885447,1854.7,1854.0,0.00523184]
["bitfinex-derivatives","ETHF0:USTF0",1771890162352,2.55885447,1854.5,1854.0,0.00523184]
["bitfinex-derivatives","ETHF0:USTF0",1771890162558,2.55885447,1854.3,1853.4,2.82869447]
["bitfinex-derivatives","ETHF0:USTF0",1771890162951,2.55885447,1854.3,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890163650,0.26963,1855.0,1853.5,40.80580993]
["bitfinex-derivatives","ETHF0:USTF0",1771890163956,2.55885447,1854.5,1853.6,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890164358,2.55885447,1854.7,1853.8,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890165054,2.55885447,1854.5,1853.6,2.82867447]
["bitfinex-derivatives","ETHF0:USTF0",1771890165947,2.55885447,1855.0,1854.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890166155,2.55885447,1854.9,1854.1,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890166352,2.55885447,1854.9,1853.9,2.55885447]
["bitfinex-derivatives","ETHF0:USTF0",1771890167254,2.55885447,1854.9,1853.9,2.82862447]
["bitfinex-derivatives","ETHF0:USTF0",1771890168457,2.55885447,1854.9,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890169159,2.55885447,1854.7,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890169361,2.56009461,1855.0,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890171256,2.56009461,1854.8,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890171462,2.56009461,1854.8,1853.5,0.27563993]
["bitfinex-derivatives","ETHF0:USTF0",1771890171760,2.56009461,1854.8,1853.6,7.07135908]
["bitfinex-derivatives","ETHF0:USTF0",1771890171958,2.56009461,1854.8,1853.6,47.87135908]
["bitfinex-derivatives","ETHF0:USTF0",1771890172262,2.56009461,1854.8,1853.5,0.27563993]
["bitfinex-derivatives","ETHF0:USTF0",1771890172263,2.82979461,1854.5,1853.5,0.00580993]
["bitfinex-derivatives","ETHF0:USTF0",1771890173658,2.56009461,1854.3,1853.5,0.00580993]
["bitfinex-derivatives","ETHF0:USTF0",1771890174056,2.82979461,1854.5,1853.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1771890174057,2.56009461,1854.1,1853.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1771890174256,2.56009461,1854.1,1852.8,2.56009461]
["bitfinex-derivatives","ETHF0:USTF0",1771890174458,2.82979461,1854.5,1853.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1771890175153,2.82979461,1854.5,1853.1,0.2742837]
["bitfinex-derivatives","ETHF0:USTF0",1771890177967,2.82979461,1854.5,1853.2,2.56009461]
["bitfinex-derivatives","ETHF0:USTF0",1771890178466,0.2697,1854.5,1853.3,7.04955067]
["bitfinex-derivatives","ETHF0:USTF0",1771890180066,0.2697,1854.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890184175,0.48448105,1854.4,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890184473,0.2697,1854.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890184669,0.484481,1854.4,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890184873,0.2697,1854.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890185068,0.48447982,1854.4,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890185368,0.2697,1854.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890185572,0.48474045,1854.4,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890185773,0.2697,1854.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890185967,0.48473929,1854.4,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890186173,0.2697,1854.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890186372,0.4847936,1854.4,1853.2,2.56009461]
["bitfinex-derivatives","ETHF0:USTF0",1771890186571,2.82979461,1854.5,1853.1,0.2742837]
["bitfinex-derivatives","ETHF0:USTF0",1771890186772,6.69960894,1854.4,1853.3,6.91194499]
["bitfinex-derivatives","ETHF0:USTF0",1771890186973,2.82979461,1854.5,1853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890187271,6.69953845,1854.4,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890187466,0.48479613,1854.3,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890187665,2.82979461,1854.5,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890187873,6.70016605,1854.4,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890188172,0.48484397,1854.3,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890188367,2.82979461,1854.5,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890188665,6.7005417,1854.4,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890188867,0.48487241,1854.3,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890189066,2.82979461,1854.5,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890189272,2.56009461,1854.3,1853.4,7.10447263]
["bitfinex-derivatives","ETHF0:USTF0",1771890189577,0.48488699,1854.2,1853.1,0.2742837]
["bitfinex-derivatives","ETHF0:USTF0",1771890189977,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890190177,0.48489058,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890190377,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890190576,0.48491407,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890190777,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890190978,0.48491458,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890191276,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890191478,0.4849528,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890191672,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890191868,0.48495163,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890192069,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890192273,0.48495823,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890192468,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890192678,0.48497872,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890192869,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890193073,0.48497884,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890193372,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890193574,0.48496143,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890193774,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890193971,0.48496137,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890194175,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890194372,0.48494676,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890194573,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890194772,0.48494517,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890194981,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890195172,0.48494608,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890195378,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890195680,0.48494698,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890195880,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890196081,0.4849146,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890196283,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890196481,0.48497184,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890196679,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890196979,0.4849706,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890197178,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890197380,6.71951414,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890197679,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890197980,6.71951501,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890198179,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890198381,6.72164022,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890198574,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890198779,6.72165565,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890198979,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890199180,6.72126585,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890199478,0.48522816,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890199678,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890199880,6.72393911,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890200079,0.48542453,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890200385,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890200584,6.72743835,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890200785,0.48568237,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890200984,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890201185,6.67332876,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890201384,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890201385,0.48567394,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890201586,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890201787,6.67306896,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890202086,0.48601977,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890202287,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890202487,6.67365268,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890202686,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890202890,0.48603517,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890203090,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890203292,0.48604387,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890203490,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890203692,0.48605174,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890203887,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890204084,0.48605146,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890204289,0.48605146,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890204488,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890204689,0.48620149,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890204885,0.48620149,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890205090,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890205292,0.48620264,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890205493,0.48620264,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890205693,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890205894,0.48620257,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890206095,0.48620257,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890206295,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890206496,0.4862125,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890206695,0.4862125,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890206997,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890207193,0.48621267,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890207394,0.48621267,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890207695,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890207895,0.48615945,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890208189,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890208393,0.48614217,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890208694,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890208893,0.48614214,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890209095,0.26972,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890209299,0.48614734,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890213407,0.48614734,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890213605,6.67401058,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890213805,0.48614734,1854.0,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890214005,2.56009461,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890214305,6.67392567,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890214506,0.48605119,1854.0,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890214703,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890214903,6.67328694,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890215103,6.67328694,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890215302,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890215303,0.48600486,1854.0,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890215508,0.26972,1854.3,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890215703,6.67297536,1854.2,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890215902,6.67297536,1854.1,1853.2,7.08064945]
["bitfinex-derivatives","ETHF0:USTF0",1771890216205,6.67266857,1854.0,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890216405,0.48598237,1853.9,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890216705,2.56009461,1854.2,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890216898,6.67162599,1854.1,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890217098,6.67162599,1854.0,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890217300,0.4858849,1853.9,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890217502,2.56009461,1854.2,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890217701,6.67044578,1854.1,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890217905,2.56009461,1854.2,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890217906,6.67044578,1854.0,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890218107,0.48579914,1853.9,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890218301,2.56009461,1854.2,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890218502,6.66949008,1854.1,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890218698,6.66949008,1854.0,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890218907,0.48572969,1853.9,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890219103,2.56009461,1854.2,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890219309,6.66869114,1854.1,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890219610,6.66869114,1854.0,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890219804,0.48567238,1853.9,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890220010,2.56009461,1854.2,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890220310,6.66876242,1854.1,1853.1,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1771890220614,0.48567652,1854.0,1853.1,2.56448831]
["bitfinex-derivatives","ETHF0:USTF0",1771890220812,0.26972,1854.3,1853.1,2.56448831]
["bitfinex-derivatives","ETHF0:USTF0",1771890221014,6.66835983,1854.2,1853.1,2.56448831]
["bitfinex-derivatives","ETHF0:USTF0",1771890221309,6.66835983,1854.1,1853.1,2.56448831]
["bitfinex-derivatives","ETHF0:USTF0",1771890221517,0.48564598,1854.0,1853.1,2.56448831]
["bitfinex-derivatives","ETHF0:USTF0",1771890221806,0.26972,1854.3,1853.1,2.56448831]
["bitfinex-derivatives","ETHF0:USTF0",1771890222009,6.66816784,1854.2,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890222213,6.66816784,1854.1,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890222511,0.48563216,1854.0,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890222716,0.26972,1854.3,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890222906,6.66808129,1854.2,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890223214,6.66808129,1854.1,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890223406,0.48562575,1854.0,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890223607,0.26972,1854.3,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890223807,6.6679886,1854.2,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890224012,6.6679886,1854.1,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890224215,0.48561988,1854.0,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890224513,0.26972,1854.3,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890224810,6.66786119,1854.2,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890225011,6.66786119,1854.1,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890225210,0.48561044,1854.0,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890225511,0.26972,1854.3,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890225815,6.66774674,1854.2,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890226009,6.66774674,1854.1,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890226211,0.48560187,1854.0,1853.3,7.01579589]
["bitfinex-derivatives","ETHF0:USTF0",1771890226411,0.48560187,1854.0,1852.1,8.75576109]
["bitfinex-derivatives","ETHF0:USTF0",1771890226412,2.56009461,1853.5,1852.1,8.75576109]
["bitfinex-derivatives","ETHF0:USTF0",1771890226614,6.6634673,1853.4,1852.1,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1771890226914,2.56009461,1853.2,1852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890227113,2.56009461,1853.4,1852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890227114,6.6634673,1853.1,1852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890227306,2.56009461,1853.4,1852.1,40.80629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890227613,0.00377535,1853.1,1852.1,40.80629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890227910,0.48407855,1853.0,1852.1,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890228110,2.56386996,1853.1,1852.1,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890228412,0.48329364,1853.0,1852.1,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890228612,2.56386996,1853.1,1852.1,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890228813,0.48329199,1853.0,1852.1,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890229016,2.56386996,1853.1,1852.1,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890230117,0.00377535,1853.1,1852.1,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890231313,2.56842932,1853.1,1852.2,2.56465397]
["bitfinex-derivatives","ETHF0:USTF0",1771890232317,0.00377535,1853.1,1852.2,2.56465397]
["bitfinex-derivatives","ETHF0:USTF0",1771890232618,2.56842932,1853.1,1852.2,2.56465397]
["bitfinex-derivatives","ETHF0:USTF0",1771890237720,2.56465397,1852.9,1852.1,0.00629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890238022,2.56465397,1852.4,1851.9,0.74961941]
["bitfinex-derivatives","ETHF0:USTF0",1771890238316,2.56465397,1852.6,1851.9,0.74961941]
["bitfinex-derivatives","ETHF0:USTF0",1771890238919,2.56465397,1852.6,1851.9,0.75451309]
["bitfinex-derivatives","ETHF0:USTF0",1771890239922,2.56465397,1852.2,1851.3,2.56465397]
["bitfinex-derivatives","ETHF0:USTF0",1771890240418,2.56465397,1852.2,1851.4,47.85049084]
["bitfinex-derivatives","ETHF0:USTF0",1771890241015,2.56465397,1852.0,1851.4,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1771890241620,2.56465397,1852.2,1851.4,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1771890243021,2.56465397,1852.0,1851.4,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1771890245218,2.56465397,1851.8,1851.4,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1771890245723,0.00536534,1851.8,1851.4,0.0039907]
["bitfinex-derivatives","ETHF0:USTF0",1771890245923,2.56465397,1852.3,1851.4,2.56864467]
["bitfinex-derivatives","ETHF0:USTF0",1771890246217,2.56465397,1852.3,1850.7,6.64805]
["bitfinex-derivatives","ETHF0:USTF0",1771890246218,9.20774397,1852.1,1849.9,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1771890246518,6.64279,1852.2,1849.9,6.65099]
["bitfinex-derivatives","ETHF0:USTF0",1771890246519,2.56465397,1851.8,1850.8,2.56465397]
["bitfinex-derivatives","ETHF0:USTF0",1771890246821,2.56465397,1851.6,1850.8,2.56465397]
["bitfinex-derivatives","ETHF0:USTF0",1771890247218,2.56980984,1851.6,1850.8,2.57143529]
["bitfinex-derivatives","ETHF0:USTF0",1771890247627,2.56465397,1851.4,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890247917,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890248126,0.00536534,1851.5,1850.9,2.56465397]
["bitfinex-derivatives","ETHF0:USTF0",1771890248318,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890252225,0.00515587,1851.6,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890252527,0.00536534,1851.4,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890253025,0.00536534,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890253329,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890256825,0.00515587,1851.6,1850.9,6.88641369]
["bitfinex-derivatives","ETHF0:USTF0",1771890257031,0.01052121,1851.6,1850.9,6.88641369]
["bitfinex-derivatives","ETHF0:USTF0",1771890257329,0.00515587,1851.6,1850.9,6.88641369]
["bitfinex-derivatives","ETHF0:USTF0",1771890257720,0.00536534,1851.5,1850.9,6.88641369]
["bitfinex-derivatives","ETHF0:USTF0",1771890258431,0.00536534,1851.5,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890259130,0.00515587,1851.6,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890259433,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890259930,0.00536534,1851.5,1850.8,40.80678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890260429,0.00515587,1851.6,1850.8,40.80678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890260632,0.00536534,1851.5,1850.8,40.80678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890261933,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890265331,0.00515587,1851.6,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890265527,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890271342,2.5745406,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890271944,2.56917526,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890272443,0.00536534,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890274948,0.00536534,1851.3,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890275241,0.00536534,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890275442,0.48615369,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890275648,0.00536534,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890275946,0.48619351,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890276149,0.00536534,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890276350,6.88514302,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890276550,0.00536534,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890276750,6.88514158,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890277052,2.5745406,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890277348,0.00536534,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890277849,0.00536534,1851.2,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890278049,0.00536534,1851.1,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890278248,0.00536534,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890278443,6.88942443,1851.3,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890278641,0.00536534,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890278850,6.8840603,1851.4,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890279047,6.8840603,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890279246,2.56917526,1851.4,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890279453,6.8893481,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890279748,0.00536534,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890280442,0.00536534,1851.2,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890280644,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890280852,6.88346208,1851.4,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890281051,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890281255,6.88348562,1851.4,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890281452,0.00536534,1851.5,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890281652,6.88207188,1851.4,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890281849,0.00536534,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890282354,2.56917526,1851.4,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890282555,0.49129489,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890282754,0.00536534,1851.3,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890285258,0.00536534,1851.2,1850.8,0.00678132]
["bitfinex-derivatives","ETHF0:USTF0",1771890285960,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890286159,6.88094601,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890286359,6.88094601,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890286663,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890286861,6.88081998,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890287058,6.88081998,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890287260,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890287462,6.88202632,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890287760,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890287761,6.88202632,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890287961,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890288158,6.88225964,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890288355,0.4859993,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890288559,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890288762,6.88325014,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890288962,0.48607084,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890289162,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890289363,6.88411921,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890289559,6.88411921,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890289760,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890290063,6.88418801,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890290363,6.88535982,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890290560,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890290760,6.88544354,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890290962,6.88544354,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890291162,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890291358,6.88696942,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890291562,6.88696942,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890291763,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890292064,6.88708361,1851.5,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890292265,6.88708361,1851.4,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890292464,2.57433113,1851.6,1850.8,2.57595658]
["bitfinex-derivatives","ETHF0:USTF0",1771890292667,6.88695072,1851.5,1851.0,2.56917526]
["bitfinex-derivatives","ETHF0:USTF0",1771890292863,0.00515587,1851.6,1851.0,2.56917526]
["bitfinex-derivatives","ETHF0:USTF0",1771890293269,0.00515587,1851.6,1850.9,2.56776934]
["bitfinex-derivatives","ETHF0:USTF0",1771890293568,0.00515587,1851.6,1850.9,7.17249971]
["bitfinex-derivatives","ETHF0:USTF0",1771890294270,0.00515587,1851.6,1850.8,0.27700132]
["bitfinex-derivatives","ETHF0:USTF0",1771890299660,0.00515587,1851.6,1851.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1771890300168,0.00515587,1851.6,1851.1,6.98101796]
["bitfinex-derivatives","ETHF0:USTF0",1771890300369,0.00515587,1851.6,1851.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1771890300867,4.48749689,1852.3,1851.1,2.56776934]
["bitfinex-derivatives","ETHF0:USTF0",1771890301172,6.87961043,1852.2,1851.3,2.56776934]
["bitfinex-derivatives","ETHF0:USTF0",1771890301367,0.48577623,1852.1,1851.2,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1771890301567,1.42483064,1852.4,1851.3,2.56776934]
["bitfinex-derivatives","ETHF0:USTF0",1771890301763,6.8751025,1852.3,1851.3,2.56776934]
["bitfinex-derivatives","ETHF0:USTF0",1771890302071,6.8751025,1852.2,1851.3,2.56776934]
["bitfinex-derivatives","ETHF0:USTF0",1771890302267,0.00426626,1852.3,1851.5,2.56776934]
["bitfinex-derivatives","ETHF0:USTF0",1771890302769,0.00426626,1852.3,1851.4,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1771890303373,0.00426626,1852.3,1851.5,7.08693853]
["bitfinex-derivatives","ETHF0:USTF0",1771890306675,0.00426626,1852.3,1851.4,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1771890313485,0.00426626,1852.3,1851.5,7.05208947]
["bitfinex-derivatives","ETHF0:USTF0",1771890317479,0.00426626,1852.3,1851.4,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1771890317785,2.56776934,1852.2,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890318083,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890318887,0.00426626,1852.3,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890320178,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890320884,0.48504342,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890321080,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890321277,0.48505626,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890321483,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890321681,0.48522585,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890321880,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890322081,0.48522579,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890322286,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890322486,6.80998078,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890322687,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890322888,6.8097266,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890323089,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890323290,6.80960951,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890323492,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890323690,6.8103684,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890323891,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890324191,6.81036704,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890324390,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890324589,6.81177837,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890324789,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890324986,6.81177747,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890325293,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890325489,6.81323085,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890325689,6.81323085,1852.0,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890325886,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890326087,6.812979,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890326294,6.812979,1852.0,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890326494,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890326695,6.81437994,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890326896,0.4857571,1852.0,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890327087,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890327293,6.81425803,1852.1,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890327491,6.81425803,1852.0,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890327692,2.56776934,1852.2,1851.0,7.14947222]
["bitfinex-derivatives","ETHF0:USTF0",1771890327893,2.56776934,1852.0,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890328093,6.81562971,1851.9,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890328293,0.48583612,1851.8,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890328499,2.56776934,1852.0,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890328798,6.81601323,1851.9,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890328990,0.4858666,1851.8,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890329196,2.56776934,1852.0,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890329400,6.81722535,1851.9,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890329601,0.4859528,1851.8,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890329803,2.56776934,1852.0,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890330101,6.81725306,1851.9,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890330303,0.48595477,1851.8,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890330606,2.56776934,1852.0,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890330807,6.81639236,1851.9,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890331101,0.48589373,1851.8,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890331403,7.05526623,1852.2,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890331600,6.81575585,1852.1,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890331807,6.81575585,1852.0,1851.0,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771890332103,0.00426626,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890332305,6.81647264,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890332506,6.81647264,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890332710,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890333008,6.8162055,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890333208,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890333209,6.8162055,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890333508,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890333709,6.81609247,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890333907,6.81609247,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890334107,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890334308,6.81641779,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890334508,6.81641779,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890334806,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890335006,6.81641919,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890335207,6.81641919,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890335407,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890335607,6.81674877,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890335808,6.81674877,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890336010,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890336200,6.8154418,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890336399,6.8154418,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890336599,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890336800,6.81566151,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890337000,6.81566151,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890337203,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890337404,6.81605427,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890337613,0.48586427,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890337812,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890338110,6.81593464,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890338313,0.48585663,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890338505,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890338703,6.81305706,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890338907,0.4856659,1852.1,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890339208,2.5720356,1852.3,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890339403,6.81292037,1852.2,1851.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771890339608,0.48565763,1852.1,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890339808,0.00426626,1852.3,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890340009,6.81287732,1852.2,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890340307,0.00426626,1852.3,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890340613,6.81283737,1852.2,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890340810,0.00426626,1852.3,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890341016,6.81288488,1852.2,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890341213,0.00426626,1852.3,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890341515,6.81297783,1852.2,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890341714,0.00426626,1852.3,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890341911,6.81286389,1852.2,1851.4,7.17925806]
["bitfinex-derivatives","ETHF0:USTF0",1771890342112,0.00426626,1852.3,1851.5,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1771890353219,0.00426626,1852.3,1851.6,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890353915,2.57065223,1852.3,1851.5,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1771890354820,2.57065223,1852.3,1851.5,2.83651597]
["bitfinex-derivatives","ETHF0:USTF0",1771890357021,2.57065223,1852.3,1851.5,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1771890357921,2.56638597,1852.1,1851.3,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890359322,2.56638597,1852.1,1851.1,2.83656597]
["bitfinex-derivatives","ETHF0:USTF0",1771890360621,2.56638597,1852.1,1851.3,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890363427,2.57065223,1852.3,1851.3,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890363727,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890363728,6.817032,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890364027,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890364227,6.81722499,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890364429,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890364623,6.81758493,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890364822,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890365022,6.81755922,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890365222,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890365527,6.81798541,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890365728,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890365929,6.81787701,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890366128,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890366328,6.81815722,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890366628,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890366828,6.81840317,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890367128,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890367427,6.81879206,1852.2,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890367628,0.48604487,1852.1,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890367829,0.00426626,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890369135,2.57065223,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890371638,0.00426626,1852.3,1851.7,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890372935,0.00426626,1852.3,1851.5,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890373337,0.00426626,1852.3,1851.5,9.67957419]
["bitfinex-derivatives","ETHF0:USTF0",1771890376837,0.00426626,1852.3,1851.7,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890388449,0.00426626,1852.3,1851.7,2.83648597]
["bitfinex-derivatives","ETHF0:USTF0",1771890388744,7.0493123,1852.8,1851.9,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890388944,6.81602577,1852.7,1851.9,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890389144,6.81604685,1852.6,1851.7,2.83648597]
["bitfinex-derivatives","ETHF0:USTF0",1771890389340,0.48522459,1852.5,1851.7,2.83648597]
["bitfinex-derivatives","ETHF0:USTF0",1771890389541,0.00622019,1852.5,1851.8,6.87292805]
["bitfinex-derivatives","ETHF0:USTF0",1771890389743,0.00622019,1852.5,1851.8,47.67292805]
["bitfinex-derivatives","ETHF0:USTF0",1771890390046,0.48514725,1852.4,1851.8,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890390246,0.00622019,1852.5,1851.8,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890395748,0.00622019,1852.5,1851.9,6.86059202]
["bitfinex-derivatives","ETHF0:USTF0",1771890402652,0.00622019,1852.5,1851.8,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890408057,0.00622019,1852.5,1851.9,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1771890412962,0.00622019,1852.5,1852.2,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890413167,2.56638597,1852.9,1852.0,9.56543524]
["bitfinex-derivatives","ETHF0:USTF0",1771890413373,6.86283054,1852.8,1852.0,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890413565,2.56638597,1852.9,1852.0,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890413767,6.8627932,1852.8,1852.0,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890413967,2.56638597,1852.9,1852.0,2.56638597]
["bitfinex-derivatives","ETHF0:USTF0",1771890414167,6.86279138,1852.8,1852.0,2.57209127]
["bitfinex-derivatives","ETHF0:USTF0",1771890414366,2.57333252,1852.9,1852.0,2.57209127]
["bitfinex-derivatives","ETHF0:USTF0",1771890414566,6.86261029,1852.8,1852.0,2.57209127]
["bitfinex-derivatives","ETHF0:USTF0",1771890414766,2.57333252,1852.9,1852.0,2.57209127]
["bitfinex-derivatives","ETHF0:USTF0",1771890414971,0.4855918,1852.8,1852.0,2.57209127]
["bitfinex-derivatives","ETHF0:USTF0",1771890415168,2.57333252,1852.9,1852.0,2.57209127]
["bitfinex-derivatives","ETHF0:USTF0",1771890415368,0.48559194,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890415569,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890415770,0.48559263,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890415973,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890416174,0.4855926,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890416369,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890416570,0.48559638,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890416771,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890417066,0.48559642,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890417270,0.00694655,1852.9,1852.0,2.57087069]
["bitfinex-derivatives","ETHF0:USTF0",1771890417470,0.48560979,1852.8,1852.0,2.57087069]
["bitfinex-derivatives","ETHF0:USTF0",1771890417670,0.00694655,1852.9,1852.0,2.57087069]
["bitfinex-derivatives","ETHF0:USTF0",1771890417867,0.48560906,1852.8,1852.0,2.57087069]
["bitfinex-derivatives","ETHF0:USTF0",1771890418065,0.00694655,1852.9,1852.0,2.57087069]
["bitfinex-derivatives","ETHF0:USTF0",1771890418372,0.48561548,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890418670,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890418872,6.86260513,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890419073,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890419273,6.86272296,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890419477,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890419666,6.8627703,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890419869,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890420074,6.86273486,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890420372,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890420569,6.86361852,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890420764,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890420969,6.86360144,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890421176,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890421469,6.86212085,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890421674,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890421974,6.86204796,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890422274,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890422474,6.86133088,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890422678,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890422880,6.86128387,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890423080,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890423281,6.86100044,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890423578,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890423779,6.85786383,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890423979,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890424181,6.85760636,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890424380,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890424579,6.85713068,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890424774,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890424972,6.85588571,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890425177,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890425380,6.85543116,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890425578,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890425877,6.85556273,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890426176,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890426374,6.85533144,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890426572,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890426775,6.85516782,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890426980,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890427179,6.8550438,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890427386,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890427681,6.8548834,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890427979,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890428181,6.85430323,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890428379,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890428579,6.85413023,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890428781,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890429085,6.85460165,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890429284,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890429483,6.85554863,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890429683,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890429884,6.85603574,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890430086,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890430283,6.85591846,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890430482,0.00694655,1852.9,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890430678,6.85633137,1852.8,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890430883,0.00694655,1852.9,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890431083,0.48514295,1852.8,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890431383,0.00694655,1852.9,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890431583,0.48513047,1852.8,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890431784,0.00694655,1852.9,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890431984,0.48513452,1852.8,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890432186,0.00694655,1852.9,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890432485,0.48513027,1852.8,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890432678,0.00694655,1852.9,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890432881,0.48512195,1852.8,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890433082,0.00694655,1852.9,1852.1,6.883078]
["bitfinex-derivatives","ETHF0:USTF0",1771890433279,6.8555353,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890433583,0.48509399,1852.7,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890433783,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890433984,6.85577707,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890434185,0.48511928,1852.7,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890434486,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890434688,6.85630245,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890434989,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890434990,0.4851485,1852.7,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890435188,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890435391,6.8567974,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890435690,0.48516009,1852.7,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890435892,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890436092,6.85682417,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890436289,0.48518728,1852.7,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890436489,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890436690,6.85738508,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890436891,0.48522489,1852.7,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890437091,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890437287,6.8563411,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890437491,0.4851123,1852.7,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890437789,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890437992,6.83959583,1852.8,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890438191,6.84017332,1852.7,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890438389,0.00694655,1852.9,1852.0,0.0057053]
["bitfinex-derivatives","ETHF0:USTF0",1771890438591,0.00694655,1852.9,1852.2,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890438789,0.26973,1854.3,1853.3,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890439092,6.82006798,1854.2,1853.1,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890439298,6.80188972,1854.1,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890439588,6.80206451,1854.0,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890439795,0.48553449,1853.9,1853.2,40.80559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890439991,0.00548964,1854.1,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890440196,0.48440284,1854.0,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890440396,0.00548964,1854.1,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890440597,0.48392311,1854.0,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890440799,0.00548964,1854.1,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890441098,0.48393349,1854.0,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890441298,0.00548964,1854.1,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890452307,0.26978,1853.9,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890452515,2.56516539,1853.8,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890453811,0.26978,1853.9,1853.2,0.00559236]
["bitfinex-derivatives","ETHF0:USTF0",1771890455014,0.26978,1853.9,1852.6,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890455413,0.26978,1853.9,1852.7,7.02621857]
["bitfinex-derivatives","ETHF0:USTF0",1771890456214,0.26978,1853.9,1852.7,7.03034227]
["bitfinex-derivatives","ETHF0:USTF0",1771890459021,0.26978,1853.9,1852.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890460923,0.26978,1853.9,1852.9,7.0531074]
["bitfinex-derivatives","ETHF0:USTF0",1771890463823,0.00548964,1854.1,1852.9,7.0531074]
["bitfinex-derivatives","ETHF0:USTF0",1771890464124,0.00548964,1854.1,1853.0,2.83507539]
["bitfinex-derivatives","ETHF0:USTF0",1771890464523,0.00548964,1854.1,1853.1,6.99522913]
["bitfinex-derivatives","ETHF0:USTF0",1771890466122,0.00548964,1854.1,1853.4,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890466321,4.75259633,1854.7,1853.4,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890466523,6.79064705,1854.6,1853.5,7.16524592]
["bitfinex-derivatives","ETHF0:USTF0",1771890466718,6.79064705,1854.5,1853.5,7.16524592]
["bitfinex-derivatives","ETHF0:USTF0",1771890466923,6.79064705,1854.4,1853.5,7.16524592]
["bitfinex-derivatives","ETHF0:USTF0",1771890467123,4.75259633,1854.7,1853.5,7.16524592]
["bitfinex-derivatives","ETHF0:USTF0",1771890467324,6.79600937,1854.6,1853.5,7.16524592]
["bitfinex-derivatives","ETHF0:USTF0",1771890467525,6.79600937,1854.5,1853.5,7.16524592]
["bitfinex-derivatives","ETHF0:USTF0",1771890467719,6.79600937,1854.4,1853.5,7.16524592]
["bitfinex-derivatives","ETHF0:USTF0",1771890467919,0.48356265,1854.3,1853.5,7.16524592]
["bitfinex-derivatives","ETHF0:USTF0",1771890468215,0.00416809,1854.7,1854.0,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890468420,11.25204314,1855.2,1854.2,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890468620,6.78959226,1855.1,1854.2,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890468815,0.26955,1855.5,1854.3,47.95341872]
["bitfinex-derivatives","ETHF0:USTF0",1771890469013,6.79081249,1855.4,1854.4,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890469225,0.26955,1855.5,1854.4,2.56516539]
["bitfinex-derivatives","ETHF0:USTF0",1771890469422,6.77759908,1855.4,1854.5,6.99549803]
["bitfinex-derivatives","ETHF0:USTF0",1771890469620,0.27351162,1855.5,1854.5,6.99549803]
["bitfinex-derivatives","ETHF0:USTF0",1771890472025,2.83867701,1855.5,1854.4,0.00403171]
["bitfinex-derivatives","ETHF0:USTF0",1771890475222,2.55889866,1855.3,1854.4,2.56293037]
["bitfinex-derivatives","ETHF0:USTF0",1771890478124,0.00396162,1855.5,1854.6,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890479024,0.00396162,1855.5,1854.8,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890479726,0.00396162,1855.5,1855.0,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890481323,1.42865345,1855.8,1855.2,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890482222,1.43341045,1855.8,1855.2,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890482625,1.43341045,1855.8,1855.0,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890484231,1.43341045,1855.8,1855.2,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890485132,0.004757,1855.8,1855.2,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890485933,0.004757,1855.8,1855.4,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890486132,2.55889866,1856.2,1855.4,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890486332,0.26944,1856.3,1855.4,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890487028,0.27327788,1856.3,1855.4,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890488732,0.12602726,1856.3,1855.4,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890488932,2.55889866,1856.6,1855.8,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890489838,2.56401067,1856.6,1855.8,2.56286911]
["bitfinex-derivatives","ETHF0:USTF0",1771890490234,2.55889866,1856.4,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890491538,2.55889866,1856.5,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890493940,0.00511201,1856.6,1855.8,2.56286911]
["bitfinex-derivatives","ETHF0:USTF0",1771890495139,2.55889866,1856.3,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890496038,2.55889866,1856.4,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890498244,2.55889866,1856.2,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890498639,0.00511201,1856.6,1855.9,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890499442,2.56401067,1856.6,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890503244,2.55889866,1856.4,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890504738,0.27451201,1856.6,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890504739,2.55889866,1856.2,1855.8,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1771890505941,0.27451201,1856.6,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890505942,2.55889866,1856.0,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890506146,2.55889866,1856.0,1855.0,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890506348,2.55889866,1856.0,1855.2,2.55889866]
["bitfinex-derivatives","ETHF0:USTF0",1771890506947,2.55889866,1856.0,1855.2,2.5629683]
["bitfinex-derivatives","ETHF0:USTF0",1771890507350,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890507548,0.48368686,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890507750,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890507950,0.48364406,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890508149,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890508449,6.77161353,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890508650,0.48344714,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890508949,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890509254,6.77215297,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890509447,0.48363178,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890509750,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890509950,6.77681127,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890510147,0.48400229,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890510347,6.29281805,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890510546,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890510746,6.77676959,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890510951,6.77676959,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890511153,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890511347,6.77737445,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890511543,6.77737445,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890511753,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890511956,6.7775072,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890512149,6.7775072,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890512350,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890512545,6.77782164,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890512850,6.77782164,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890513046,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890513250,6.77806322,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890513452,6.77806322,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890513652,0.48405874,1855.8,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890513851,0.26946,1856.1,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890514051,6.77804568,1856.0,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890514353,6.77804568,1855.9,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890514552,6.77804568,1855.8,1855.2,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1771890514749,6.7754896,1855.7,1854.2,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1771890514952,6.7754896,1855.6,1854.2,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1771890515153,6.7754896,1855.5,1854.4,7.05613405]
["bitfinex-derivatives","ETHF0:USTF0",1771890515357,0.26952,1855.8,1854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890515558,6.77204977,1855.7,1854.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890515759,6.77204977,1855.6,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890515961,6.77204977,1855.5,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890516256,0.26952,1855.8,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890516452,6.76867927,1855.7,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890516652,6.76867927,1855.6,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890516856,6.76867927,1855.5,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890517158,0.26952,1855.8,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890517359,6.76586614,1855.7,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890517659,6.76586614,1855.6,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890517957,0.48320513,1855.5,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890518156,0.26952,1855.8,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890518356,6.76297963,1855.7,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890518657,6.76297963,1855.6,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890518851,0.26952,1855.8,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890519052,6.76287188,1855.7,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890519352,6.76287188,1855.6,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890519657,0.26952,1855.8,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890519960,6.75966936,1855.7,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890520152,6.75966936,1855.6,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890520349,0.26952,1855.8,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890520550,6.75551736,1855.7,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890520754,6.75551736,1855.6,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890520954,0.26952,1855.8,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890521155,6.75886241,1855.7,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890521354,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890521656,6.75795805,1855.7,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890521858,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890522055,6.75785929,1855.7,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890522256,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890522451,0.48255743,1855.7,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890522648,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890522848,0.48256439,1855.7,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890523054,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890523252,0.48256919,1855.7,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890523456,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890523658,0.48256178,1855.7,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890523858,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890524059,0.48256178,1855.7,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890524260,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890524460,0.48266787,1855.7,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890524759,0.26952,1855.8,1854.5,7.35627273]
["bitfinex-derivatives","ETHF0:USTF0",1771890527262,0.48289238,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890527459,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890528261,0.48295876,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890528556,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890528756,0.48296735,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890528957,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890530258,0.48343921,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890530458,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890530658,0.48357662,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890530858,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890531062,0.48342585,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890531360,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890531557,0.4835312,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890531755,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890531962,0.48353113,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890532163,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890532362,6.78549918,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890532662,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890532860,6.7853525,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890533063,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890533266,6.78957872,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890533465,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890533665,6.78983821,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890533865,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890534162,6.78983908,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890534364,0.48405453,1855.6,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890534562,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890534862,6.79422438,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890535163,6.79578361,1855.6,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890535364,2.82689251,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890535664,6.79586952,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890535957,2.82689251,1855.8,1854.6,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890535958,0.48448939,1855.6,1855.1,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890536156,0.26952,1855.8,1855.1,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890536359,6.7985097,1855.7,1855.1,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890536554,0.26952,1855.8,1855.1,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890536758,6.79835789,1855.7,1855.1,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890536964,0.26952,1855.8,1855.1,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890537163,0.26952,1855.8,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890537164,6.79835789,1855.7,1854.9,2.55737251]
["bitfinex-derivatives","ETHF0:USTF0",1771890537361,0.26952,1855.8,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890537559,6.79925358,1855.7,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890537764,0.26952,1855.8,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890537959,6.79929704,1855.7,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890538165,0.26952,1855.8,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890538365,6.80001141,1855.7,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890538565,0.26952,1855.8,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890538765,6.80004002,1855.7,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890538968,0.26952,1855.8,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890539267,6.80013681,1855.7,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890539463,0.26952,1855.8,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890539661,6.80062528,1855.7,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890539861,0.26952,1855.8,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890540061,6.80062431,1855.7,1854.8,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771890540365,4.48292633,1856.1,1854.9,9.70425326]
["bitfinex-derivatives","ETHF0:USTF0",1771890540564,6.80119183,1856.0,1854.9,9.70425326]
["bitfinex-derivatives","ETHF0:USTF0",1771890540863,6.80119183,1855.9,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890541066,0.26946,1856.2,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890541266,6.80034752,1856.1,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890541467,6.80034752,1856.0,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890541768,0.48485144,1855.9,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890541962,0.26946,1856.2,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890542167,6.80013653,1856.1,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890542468,6.80013653,1856.0,1855.2,7.04493195]
["bitfinex-derivatives","ETHF0:USTF0",1771890542667,0.48476868,1855.9,1855.2,7.04493195]
["bitfinex-derivatives","ETHF0:USTF0",1771890542868,0.26946,1856.2,1855.2,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890543059,6.79957509,1856.1,1855.2,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890543266,0.48472777,1856.0,1855.2,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890543465,0.26946,1856.2,1855.0,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1771890543666,6.79650966,1856.1,1855.0,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1771890543965,0.48449991,1856.0,1855.1,9.64497848]
["bitfinex-derivatives","ETHF0:USTF0",1771890544268,0.26946,1856.2,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890544469,6.79453645,1856.1,1855.3,2.82676969]
["bitfinex-derivatives","ETHF0:USTF0",1771890544668,4.48292633,1856.5,1855.3,2.82676969]
["bitfinex-derivatives","ETHF0:USTF0",1771890544864,7.06427731,1856.4,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890545066,0.26944,1856.2,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890545361,0.48438286,1856.1,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890545564,0.26944,1856.2,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890545768,0.48434335,1856.1,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890545968,0.26944,1856.2,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890546164,0.48434352,1856.1,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890546368,0.26944,1856.2,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890546569,0.48425531,1856.1,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890546770,0.26944,1856.2,1855.1,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890547172,11.81033044,1856.6,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890547470,6.79173118,1856.5,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890547771,6.79173118,1856.4,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890547970,6.79173118,1856.3,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890548165,11.81033044,1856.6,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890548369,6.79147547,1856.5,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890548569,6.79147547,1856.4,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890548770,6.79147547,1856.3,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890548971,11.81033044,1856.6,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890549172,6.7915662,1856.5,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890549373,6.7915662,1856.4,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890549672,6.7915662,1856.3,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890549867,11.81033044,1856.6,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890550066,6.79057333,1856.5,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890550268,6.79057333,1856.4,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890550570,6.78998541,1856.3,1855.3,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890550772,6.78952437,1856.2,1855.2,0.26958]
["bitfinex-derivatives","ETHF0:USTF0",1771890551069,9.34648313,1856.1,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890551269,6.78928344,1856.0,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890551468,2.55719969,1856.1,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890551665,7.05938612,1856.0,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890551865,0.26947,1856.0,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890552373,0.4840735,1855.9,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890552571,0.26947,1856.0,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890553270,0.4841128,1855.9,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890553472,0.26947,1856.0,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890553771,0.48414502,1855.9,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890553971,0.26947,1856.0,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890554273,0.48414505,1855.9,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890554476,0.26947,1856.0,1854.8,2.82683969]
["bitfinex-derivatives","ETHF0:USTF0",1771890554665,0.26947,1856.0,1854.4,40.80653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890554666,0.2695,1855.8,1854.6,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890555065,9.34721358,1855.7,1854.7,7.02070115]
["bitfinex-derivatives","ETHF0:USTF0",1771890555372,7.05954389,1855.6,1854.4,0.27623957]
["bitfinex-derivatives","ETHF0:USTF0",1771890555572,6.79001389,1855.5,1854.4,0.27623957]
["bitfinex-derivatives","ETHF0:USTF0",1771890555773,0.26953,1855.6,1854.5,6.85583697]
["bitfinex-derivatives","ETHF0:USTF0",1771890555974,6.78636672,1855.5,1854.5,6.85583697]
["bitfinex-derivatives","ETHF0:USTF0",1771890556174,0.48378279,1855.4,1854.5,6.85583697]
["bitfinex-derivatives","ETHF0:USTF0",1771890556375,6.30119747,1855.3,1854.4,0.00653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890556567,2.55719969,1855.5,1854.4,0.00653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890556769,0.00629082,1855.3,1854.4,0.00653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890558569,0.48337537,1855.2,1854.4,0.00653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890558767,2.56349051,1855.3,1854.4,0.00653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890559075,6.79712869,1855.2,1854.4,0.00653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890559271,2.56349051,1855.3,1854.4,0.00653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890559473,2.55719969,1855.1,1854.4,0.00653957]
["bitfinex-derivatives","ETHF0:USTF0",1771890559665,2.55719969,1855.1,1853.9,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1771890559870,0.48309956,1855.0,1853.9,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1771890560070,0.26959,1855.2,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890560374,6.79294522,1855.1,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890560675,0.26959,1855.2,1854.0,40.80606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890560872,6.78931006,1855.1,1854.0,40.80606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890561073,0.26959,1855.2,1854.0,40.80606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890561370,6.78802569,1855.1,1854.0,40.80606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890561574,0.26959,1855.2,1854.0,40.80606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890561775,9.34160117,1855.1,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890561975,0.48246585,1855.0,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890562176,2.55719969,1855.1,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890562475,0.48216305,1855.0,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890562774,2.55719969,1855.1,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890562974,0.48216299,1855.0,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890563165,2.55719969,1855.1,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890564075,0.48190915,1855.0,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890564272,2.55719969,1855.1,1854.0,0.00606142]
["bitfinex-derivatives","ETHF0:USTF0",1771890564478,2.55719969,1854.6,1853.2,2.55719969]
["bitfinex-derivatives","ETHF0:USTF0",1771890564879,2.55719969,1854.6,1853.5,7.01976474]
["bitfinex-derivatives","ETHF0:USTF0",1771890565378,0.26967,1854.7,1853.5,0.00512384]
["bitfinex-derivatives","ETHF0:USTF0",1771890567679,0.2696,1855.1,1853.6,7.38455121]
["bitfinex-derivatives","ETHF0:USTF0",1771890570478,0.2696,1855.1,1853.8,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1771890570780,0.2696,1855.1,1853.9,7.00201457]
["bitfinex-derivatives","ETHF0:USTF0",1771890575987,0.2696,1855.1,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890576388,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890584298,6.80234554,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890584497,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890584697,6.80235863,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890584898,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890585099,6.8023437,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890585297,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890585497,6.80503973,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890585698,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890585898,6.80502258,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890586199,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890586497,6.80709801,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890586697,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890586898,6.80708976,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890587098,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890587297,6.80821034,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890587499,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890587700,6.79967555,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890587998,0.2696,1855.1,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890588202,6.79967465,1855.0,1854.1,7.15381317]
["bitfinex-derivatives","ETHF0:USTF0",1771890588398,0.00629082,1855.3,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890588598,6.80166824,1855.2,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890588799,6.80166824,1855.1,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890589000,0.00629082,1855.3,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890589200,6.80170624,1855.2,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890589499,0.48432604,1855.1,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890589801,0.00629082,1855.3,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890590000,6.80173719,1855.2,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890590202,0.00629082,1855.3,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890590401,6.80209418,1855.2,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890590600,0.48438461,1855.1,1854.1,2.82906973]
["bitfinex-derivatives","ETHF0:USTF0",1771890590896,0.00629082,1855.3,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890591102,6.80196957,1855.2,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890591299,0.4843417,1855.1,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890591499,0.00629082,1855.3,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890591699,6.80068305,1855.2,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890591900,0.48425079,1855.1,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890592103,0.00629082,1855.3,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890592298,6.80018235,1855.2,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890592499,0.48425118,1855.1,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890592699,0.00629082,1855.3,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890592893,6.80014403,1855.2,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890593099,0.48421286,1855.1,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890593299,0.00629082,1855.3,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890593499,6.79974246,1855.2,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890593798,0.48418423,1855.1,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890593998,0.00629082,1855.3,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890594196,6.79974241,1855.2,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890594395,0.48418418,1855.1,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890594595,0.00629082,1855.3,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890594795,6.79939393,1855.2,1854.2,6.98192712]
["bitfinex-derivatives","ETHF0:USTF0",1771890595006,0.00629082,1855.3,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890595307,6.79956633,1855.2,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890595503,0.48417163,1855.1,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890595704,0.00629082,1855.3,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890595904,6.80148255,1855.2,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890596105,0.48430946,1855.1,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890596304,0.00629082,1855.3,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890596506,6.80407999,1855.2,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890596707,0.48449537,1855.1,1854.3,2.55931973]
["bitfinex-derivatives","ETHF0:USTF0",1771890596907,0.00629082,1855.3,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890597108,6.80403783,1855.2,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890597412,0.00629082,1855.3,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890597607,6.8057434,1855.2,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890597906,0.00629082,1855.3,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890598105,6.80575465,1855.2,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890598312,0.00629082,1855.3,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890598509,6.80703877,1855.2,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890598712,0.00629082,1855.3,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890599010,6.80703831,1855.2,1854.4,7.03830146]
["bitfinex-derivatives","ETHF0:USTF0",1771890599310,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890599505,6.80802268,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890599706,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890600003,6.8078903,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890600205,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890600407,6.80824349,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890600606,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890600806,0.4847928,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890601007,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890601213,0.48479328,1855.2,1854.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1771890601407,2.56466813,1855.3,1854.5,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890601613,6.80807847,1855.2,1854.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1771890601911,2.56466813,1855.3,1854.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1771890602114,2.55837731,1854.9,1854.0,41.06975]
["bitfinex-derivatives","ETHF0:USTF0",1771890602309,2.55837731,1854.9,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890603413,2.55837731,1855.1,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890603707,6.80717948,1855.0,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890603912,0.48470097,1854.9,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890604212,2.55837731,1855.1,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890604412,6.80732649,1855.0,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890604611,6.80732649,1854.9,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890604914,2.55837731,1855.1,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890605117,6.80728918,1855.0,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890605415,6.80728918,1854.9,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890605617,2.55837731,1855.1,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890605914,6.8071867,1855.0,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890606114,6.8071867,1854.9,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890606317,2.55837731,1855.1,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890606508,6.80703743,1855.0,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890606708,6.80703743,1854.9,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890606908,2.55837731,1855.1,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890607106,6.80703686,1855.0,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890607307,6.80703686,1854.9,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890607510,2.55837731,1855.1,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890607712,6.80697407,1855.0,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890608014,6.80697407,1854.9,1854.0,43.62812731]
["bitfinex-derivatives","ETHF0:USTF0",1771890608310,2.55837731,1854.7,1853.8,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890608509,3.04298448,1854.6,1853.8,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890608711,3.04298448,1854.6,1853.6,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1771890608712,2.55837731,1854.6,1853.6,9.73463025]
["bitfinex-derivatives","ETHF0:USTF0",1771890608917,2.55837731,1854.6,1853.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890609118,2.55837731,1854.6,1853.7,47.70643294]
["bitfinex-derivatives","ETHF0:USTF0",1771890609717,2.55837731,1854.6,1853.8,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890612013,0.26962,1855.0,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890612220,6.80581764,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890612517,6.80581764,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890612819,0.48467154,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890613012,2.82799731,1855.0,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890613209,6.80631243,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890613411,6.80631243,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890613610,0.48467534,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890613811,2.82799731,1855.0,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890614021,6.80480962,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890614317,6.80480962,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890614519,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890614917,2.82799731,1855.0,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890615119,6.80360183,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890615321,6.80360183,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890615520,2.82799731,1855.0,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890615721,6.80243729,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890615918,6.80243729,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890616120,2.82799731,1855.0,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890616319,6.802175,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890616519,6.802175,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890616818,2.82799731,1855.0,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890617123,6.80198855,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890617319,9.36036586,1854.8,1853.8,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890617624,0.48436853,1854.7,1853.8,9.60437757]
["bitfinex-derivatives","ETHF0:USTF0",1771890617815,2.55837731,1854.8,1853.8,9.60437757]
["bitfinex-derivatives","ETHF0:USTF0",1771890618021,0.48434344,1854.7,1853.8,9.60437757]
["bitfinex-derivatives","ETHF0:USTF0",1771890618325,2.55837731,1854.8,1853.8,9.60437757]
["bitfinex-derivatives","ETHF0:USTF0",1771890618525,0.48430604,1854.7,1853.8,9.60437757]
["bitfinex-derivatives","ETHF0:USTF0",1771890618725,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890619320,0.48429734,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890619520,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890619721,0.48423333,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890619921,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890620121,0.48423326,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890620414,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890620615,0.4842978,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890620818,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890621116,0.48432022,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890621318,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890621523,0.48433654,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890621723,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890621918,0.48433689,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890622122,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890622325,0.48434227,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890622528,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890622826,0.48443598,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890623026,0.26962,1855.0,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890623223,6.80773857,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890623527,3.0428699,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890623727,2.55837731,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890625227,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890625426,0.48459871,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890625628,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890625928,0.48459313,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890626128,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890626329,6.80965873,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890626634,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890626829,6.81105937,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890627030,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890627230,6.81214204,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890627529,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890627730,6.8132944,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890627931,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890628229,2.55837731,1854.7,1853.8,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890628620,2.55837731,1854.7,1853.8,9.58250561]
["bitfinex-derivatives","ETHF0:USTF0",1771890631435,0.48551109,1854.6,1853.8,9.58250561]
["bitfinex-derivatives","ETHF0:USTF0",1771890631630,2.55837731,1854.7,1853.8,9.58250561]
["bitfinex-derivatives","ETHF0:USTF0",1771890631832,0.48551117,1854.6,1853.8,9.58250561]
["bitfinex-derivatives","ETHF0:USTF0",1771890632134,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890632437,6.82290356,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890632733,6.82290356,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890632928,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890633130,6.82222664,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890633329,6.82222664,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890633529,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890633733,6.82278957,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890634034,6.82278957,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890634232,0.48555274,1854.6,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890634433,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890634634,6.82324323,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890634835,6.82324323,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890635131,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890635335,6.8237695,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890635538,6.8237695,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890635837,0.48555093,1854.6,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890636032,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890636335,6.82441107,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890636638,6.82441107,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890636834,0.48559205,1854.6,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890637035,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890637240,6.82497333,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890637536,6.82497333,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890637739,0.48562513,1854.6,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890637939,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890638232,6.82502524,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890638436,6.82502524,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890638637,0.48567614,1854.6,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890638837,2.55837731,1854.9,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890639041,6.82588869,1854.8,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890639339,6.82588869,1854.7,1854.0,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890639540,2.55837731,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890639740,6.82666642,1854.8,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890640037,6.82666642,1854.7,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890640241,2.55837731,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890640441,6.82531209,1854.8,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890640640,6.82531209,1854.7,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890640934,2.55837731,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890641138,6.82516194,1854.8,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890641336,6.82516194,1854.7,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890641533,2.55837731,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890641741,6.82626483,1854.8,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890641941,6.82626483,1854.7,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890642141,2.55837731,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890642343,6.82602889,1854.8,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890642639,6.82684712,1854.7,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890642834,2.55837731,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890643036,6.82816089,1854.8,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890643243,0.48586885,1854.7,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890643535,2.55837731,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890643741,6.82793709,1854.8,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890643940,0.48585586,1854.7,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890644140,2.55837731,1854.9,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890644337,6.7132562,1855.2,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890644338,6.82770406,1854.8,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890644637,0.48584664,1854.7,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890644834,7.04130364,1855.1,1854.2,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890645038,6.82780573,1855.0,1854.4,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890645341,6.82780573,1854.9,1854.4,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890645641,4.48292633,1855.2,1854.4,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890645834,6.82670527,1855.1,1854.4,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890646035,6.82670527,1855.0,1854.4,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890646231,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890646435,6.82598858,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890646632,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890646839,6.82598786,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890647042,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890647237,0.4856726,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890647438,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890647636,0.48540705,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890647842,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890648141,0.48540771,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890648342,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890648641,0.48522388,1855.2,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890648842,0.00629082,1855.3,1854.6,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890649743,2.56466813,1855.3,1854.4,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890660751,2.55837731,1855.1,1854.1,2.82811731]
["bitfinex-derivatives","ETHF0:USTF0",1771890660954,2.55837731,1854.7,1853.9,2.55837731]
["bitfinex-derivatives","ETHF0:USTF0",1771890661245,2.55837731,1855.1,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890661246,2.56006452,1855.1,1854.0,6.90494813]
["bitfinex-derivatives","ETHF0:USTF0",1771890661452,6.79589038,1855.0,1854.0,6.90494813]
["bitfinex-derivatives","ETHF0:USTF0",1771890661751,2.56006452,1855.1,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890661952,6.79595679,1855.0,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890662152,0.4838575,1854.9,1853.9,7.09009218]
["bitfinex-derivatives","ETHF0:USTF0",1771890662451,2.56006452,1855.1,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890662651,6.79618901,1855.0,1854.0,7.09009218]
["bitfinex-derivatives","ETHF0:USTF0",1771890662851,0.48388438,1854.9,1854.0,7.09009218]
["bitfinex-derivatives","ETHF0:USTF0",1771890663048,2.56006452,1855.1,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890663250,6.79640033,1855.0,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890663450,9.35646485,1854.9,1854.0,6.93969534]
["bitfinex-derivatives","ETHF0:USTF0",1771890663649,6.79617341,1854.8,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890663851,2.56006452,1854.9,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890664052,6.79616676,1854.8,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890664257,2.56006452,1854.9,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890664452,6.79631501,1854.8,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890664652,2.56006452,1854.9,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890664854,6.79866466,1854.8,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890665056,2.56006452,1854.9,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890665255,6.79827474,1854.8,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890665555,2.56006452,1854.9,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890665756,6.79606447,1854.8,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890665957,2.56006452,1854.9,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890666261,6.79589418,1854.8,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890666453,2.56006452,1854.9,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890666652,6.79358577,1854.8,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890666857,2.56006452,1854.7,1853.7,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1771890670659,2.56006452,1854.7,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890673563,2.82970452,1854.9,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890673763,6.7888185,1854.8,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890673964,0.48338174,1854.7,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890674165,2.82970452,1854.9,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890674364,6.78845121,1854.8,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890674563,0.26964,1854.9,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890674765,6.78799368,1854.8,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890674965,0.26964,1854.9,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890675263,6.78795503,1854.8,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890675465,0.26964,1854.9,1853.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771890675659,0.26966,1854.7,1853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890675864,2.56006452,1854.5,1853.5,0.00512384]
["bitfinex-derivatives","ETHF0:USTF0",1771890676062,2.56006452,1854.0,1852.9,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1771890676463,2.56006452,1853.8,1852.9,7.12979234]
["bitfinex-derivatives","ETHF0:USTF0",1771890676673,2.56006452,1853.8,1852.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771890676873,0.26978,1853.9,1852.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771890677073,0.27665746,1853.9,1852.8,0.0164108]
["bitfinex-derivatives","ETHF0:USTF0",1771890678270,0.00687746,1853.9,1852.9,6.87716971]
["bitfinex-derivatives","ETHF0:USTF0",1771890681980,0.00687746,1853.9,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771890682880,0.00687746,1853.9,1853.1,7.38759617]
["bitfinex-derivatives","ETHF0:USTF0",1771890686482,2.56006452,1854.6,1853.3,2.56006452]
["bitfinex-derivatives","ETHF0:USTF0",1771890686783,6.763324,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890686983,2.56006452,1854.6,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890687182,6.76527183,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890687477,2.56006452,1854.6,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890687681,6.77194894,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890687882,0.00609615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890693680,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890694088,0.48223562,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890694288,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890694489,6.77686562,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890694788,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890695087,6.77674022,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890695389,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890695686,6.77935605,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890695886,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890696086,0.48256899,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890696388,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890696588,0.48257728,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890696783,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890696991,6.78209953,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890697188,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890697489,6.78340621,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890697690,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890697989,6.78336138,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890698284,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890698590,6.78484444,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890698787,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890698984,6.78485411,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890699184,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890699385,6.78498723,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890699688,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890699890,6.78616877,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890700091,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890700282,6.78590588,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890700487,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890700688,6.78726224,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890700991,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890701189,6.7872623,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890701390,0.48293959,1854.3,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890701590,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890701889,6.78926311,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890702090,0.4831015,1854.3,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890702390,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890702591,6.79141294,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890702892,0.4832541,1854.3,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890703190,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890703391,6.79576337,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890703592,6.79576337,1854.3,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890703792,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890704091,6.79762197,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890704287,6.79762197,1854.3,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890704492,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890704792,6.79983444,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890705091,6.79983444,1854.3,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890705291,0.27579615,1854.5,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890705487,6.80303211,1854.4,1853.4,7.02450513]
["bitfinex-derivatives","ETHF0:USTF0",1771890705792,2.56006452,1854.1,1853.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1771890706191,2.56006452,1854.1,1853.2,7.12427772]
["bitfinex-derivatives","ETHF0:USTF0",1771890706687,0.26973,1854.2,1853.2,7.12427772]
["bitfinex-derivatives","ETHF0:USTF0",1771890706883,6.80305276,1854.1,1853.2,7.12427772]
["bitfinex-derivatives","ETHF0:USTF0",1771890707088,2.56006452,1854.3,1853.2,7.12427772]
["bitfinex-derivatives","ETHF0:USTF0",1771890707089,4.47464573,1854.5,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890707288,6.80330867,1854.4,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890707595,6.80330867,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890707795,6.80330867,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890708095,0.4843497,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890708289,4.47464573,1854.5,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890708494,6.80639604,1854.4,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890708693,6.80639604,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890708887,6.80639604,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890709092,0.48434852,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890709393,4.47464573,1854.5,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890709594,6.8054695,1854.4,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890709794,6.8054695,1854.3,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890709995,6.8054695,1854.2,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890710197,0.48428112,1854.1,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890710397,4.47464573,1854.5,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890710694,6.80653214,1854.4,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890710996,6.80653214,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890711198,6.80653214,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890711392,6.80793703,1854.1,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890711596,7.03471025,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890711798,6.80796527,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890711997,6.80796527,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890712198,6.80796527,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890712399,6.8105867,1854.1,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890712599,4.46854958,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890712801,0.48464129,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890713001,6.81063955,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890713203,6.81063955,1854.1,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890713501,4.47464573,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890713701,0.48472301,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890714001,6.81183692,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890714200,0.48472301,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890714401,0.00609615,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890714699,6.81218562,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890714900,6.81218562,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890715100,0.48474523,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890715303,0.00609615,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890715505,6.81255861,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890715802,6.81255861,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890715999,0.48476886,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890716202,0.00609615,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890716402,6.81262117,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890716603,6.81262117,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890716904,0.48483143,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890717200,0.00609615,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890717400,6.81329739,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890717602,6.81329739,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890717808,0.48482876,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890718100,0.00609615,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890718301,6.81330417,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890718502,6.81330417,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890718696,0.48483162,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890719004,0.00609615,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890719301,6.8132417,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890719501,6.8132417,1854.3,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890719705,0.4848317,1854.2,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890719895,0.00609615,1854.5,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890720202,6.81312033,1854.4,1853.4,7.11946341]
["bitfinex-derivatives","ETHF0:USTF0",1771890720504,6.81312033,1854.3,1853.5,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1771890720705,0.00609615,1854.5,1853.5,2.82990452]
["bitfinex-derivatives","ETHF0:USTF0",1771890720908,6.81344171,1854.4,1853.5,2.82990452]
["bitfinex-derivatives","ETHF0:USTF0",1771890721105,0.00609615,1854.5,1853.5,2.82990452]
["bitfinex-derivatives","ETHF0:USTF0",1771890721407,6.81337626,1854.4,1853.6,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890721702,0.48477957,1854.3,1853.6,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890722004,2.567087,1854.5,1853.6,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890722200,0.48477691,1854.4,1854.0,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890722513,0.00609615,1854.5,1853.9,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890723610,1.69065878,1855.0,1854.3,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890723803,6.8109254,1854.9,1854.1,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890724002,6.8109254,1854.8,1854.1,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890724203,1.69065878,1855.0,1854.1,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890724402,6.80731461,1854.9,1854.1,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890724701,6.80731461,1854.8,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890724896,0.00536814,1854.9,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890725100,0.48437295,1854.8,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890725310,0.00536814,1854.9,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890725509,0.48413619,1854.8,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890725808,0.00536814,1854.9,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890726010,0.48413629,1854.8,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890726309,0.00536814,1854.9,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890727303,2.56635899,1854.9,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890728605,0.00536814,1854.9,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890731208,2.56099085,1854.8,1854.1,2.56717819]
["bitfinex-derivatives","ETHF0:USTF0",1771890731408,2.56099085,1854.6,1854.1,0.00618734]
["bitfinex-derivatives","ETHF0:USTF0",1771890733207,2.56099085,1854.2,1853.3,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890733603,2.56099085,1854.2,1853.3,9.63433571]
["bitfinex-derivatives","ETHF0:USTF0",1771890733809,2.56099085,1854.6,1853.2,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890733810,2.56099085,1854.0,1853.2,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890734010,2.56099085,1854.0,1853.2,2.5676769]
["bitfinex-derivatives","ETHF0:USTF0",1771890735612,2.56099085,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890739718,2.56099085,1854.0,1853.2,2.5676769]
["bitfinex-derivatives","ETHF0:USTF0",1771890740620,2.56099085,1854.2,1853.2,2.5676769]
["bitfinex-derivatives","ETHF0:USTF0",1771890741616,2.83070085,1854.4,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890742026,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890744429,2.56099085,1854.4,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890749025,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890749825,2.56099085,1854.0,1853.3,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771890750226,2.56099085,1853.8,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890751927,2.56099085,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890752727,2.56099085,1854.0,1853.2,2.5676769]
["bitfinex-derivatives","ETHF0:USTF0",1771890752927,2.83073085,1854.2,1853.2,2.5676769]
["bitfinex-derivatives","ETHF0:USTF0",1771890753327,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890757628,2.56099085,1854.2,1853.2,2.8375469]
["bitfinex-derivatives","ETHF0:USTF0",1771890757932,2.56099085,1853.8,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890759537,2.56099085,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890759835,2.56099085,1854.0,1853.2,2.5676769]
["bitfinex-derivatives","ETHF0:USTF0",1771890762238,2.56099085,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890762833,0.26973,1854.3,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890763138,2.56099085,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890766341,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890766540,6.76810807,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890766740,0.48388083,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890766942,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890767142,6.76809188,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890767341,0.48387958,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890767640,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890767843,6.76001756,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890768042,6.76001756,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890768238,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890768444,6.75825992,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890768646,6.75825992,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890768841,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890769042,6.75825343,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890769341,6.75825343,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890769542,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890769745,6.75773356,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890769943,6.75773356,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890770145,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890770345,6.7562196,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890770646,6.7562196,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890770845,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890771045,6.75550088,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890771242,6.75550088,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890771443,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890771746,6.75615158,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890771947,6.75615158,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890772148,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890772343,6.75670838,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890772548,6.75670838,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890772747,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890772949,6.75668146,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890773146,6.75668146,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890773348,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890773548,6.75701944,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890773748,6.75701944,1854.0,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890773948,2.56099085,1854.2,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890774150,6.75701882,1854.1,1853.3,6.86042783]
["bitfinex-derivatives","ETHF0:USTF0",1771890774352,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890774353,6.75701882,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890774552,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890774752,6.75759144,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890775051,0.48351623,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890775252,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890775453,6.75840068,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890775751,0.48357581,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890775951,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890776148,6.75961023,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890776452,0.48366163,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890776651,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890776848,6.76036343,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890777151,0.48371742,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890777353,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890777554,6.76126327,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890777753,0.48378365,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890777953,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890778153,6.75498578,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890778454,0.48333556,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890778652,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890778852,6.75724315,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890779054,0.48350023,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890779254,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890779454,6.75831751,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890779656,0.48357402,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890779852,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890780152,6.75838532,1854.1,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890780349,0.4835789,1854.0,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890780550,2.56099085,1854.2,1853.4,2.56099085]
["bitfinex-derivatives","ETHF0:USTF0",1771890780755,6.75862389,1854.1,1853.2,2.5676769]
["bitfinex-derivatives","ETHF0:USTF0",1771890780954,6.75862389,1854.0,1853.2,2.5676769]
["bitfinex-derivatives","ETHF0:USTF0",1771890781255,4.73827958,1854.3,1853.3,7.02271651]
["bitfinex-derivatives","ETHF0:USTF0",1771890781457,6.75887046,1854.2,1853.3,7.02271651]
["bitfinex-derivatives","ETHF0:USTF0",1771890781656,0.48359609,1854.1,1853.4,2.83187556]
["bitfinex-derivatives","ETHF0:USTF0",1771890781956,7.03057514,1854.6,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890782253,6.75944676,1854.5,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890782556,6.75944676,1854.4,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890782757,6.75944676,1854.3,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890782956,0.48363361,1854.2,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890783157,7.03057514,1854.6,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890783357,6.75776578,1854.5,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890783556,6.75776578,1854.4,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890783758,6.75776578,1854.3,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890783959,0.48356057,1854.2,1853.4,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771890784161,2.56202556,1854.4,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890784358,6.75708432,1854.3,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890784557,6.75708432,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890784754,0.4835075,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890784958,2.56202556,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890785159,6.75507822,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890785359,6.75507822,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890785560,6.75507822,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890785862,2.56202556,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890786064,6.75679042,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890786262,6.75679042,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890786464,6.75679042,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890786665,2.56202556,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890786861,6.7569468,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890787061,6.7569468,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890787363,6.7569468,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890787564,0.48350055,1854.0,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890787765,2.56202556,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890787957,6.75702931,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890788163,6.75702931,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890788468,6.75702931,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890788667,0.4835073,1854.0,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890788866,2.56202556,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890789065,6.75705358,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890789270,6.75705358,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890789463,6.75705358,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890789767,2.56202556,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890789963,6.75836946,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890790165,6.75836946,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890790365,6.75836946,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890790566,0.48362181,1854.0,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890790767,2.56202556,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890790968,6.75850125,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890791167,6.75850125,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890791371,0.483627,1854.1,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890791663,4.73823958,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890791968,6.75875621,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890792169,6.75875621,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890792365,6.75875621,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890792569,0.48364073,1854.1,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890792768,4.73823958,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890792968,6.75838894,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890793164,6.75838894,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890793371,6.75838894,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890793567,4.73823958,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890793770,6.75799358,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890794070,6.75799358,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890794272,6.75799358,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890794472,4.73823958,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890794670,6.75748042,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890794869,6.75748042,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890795169,6.75748042,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890795370,4.73823958,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890795571,6.7570257,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890795771,6.7570257,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890795970,6.7570257,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890796170,0.26969,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890796371,6.75675025,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890796579,6.75675025,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890796772,6.75675025,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890796973,0.26969,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890797169,6.75671766,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890797370,6.75671766,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890797672,0.48346585,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890797869,0.26969,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890798070,6.75913142,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890798273,6.75913142,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890798475,0.48349778,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890798775,0.26969,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890798972,6.75895062,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890799171,6.75895062,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890799372,0.48348105,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890799573,0.26969,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890799770,6.75882092,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890799972,6.75882092,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890800267,0.48346972,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890800574,0.26969,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890800875,6.75884715,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890801073,6.75884715,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890801275,0.48346886,1854.2,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890801577,0.26969,1854.5,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890801775,6.76055211,1854.4,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890801975,6.76055211,1854.3,1853.3,9.53870947]
["bitfinex-derivatives","ETHF0:USTF0",1771890802177,6.76076951,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890802378,0.48358783,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890802578,4.73823958,1854.5,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890802779,6.76063322,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890803077,6.76063322,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890803279,6.76063322,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890803578,0.48361091,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890803776,4.73823958,1854.5,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890803972,6.76107745,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890804173,6.76107745,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890804376,6.76107745,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890804575,0.48364011,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890804781,4.73823958,1854.5,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890804975,6.76158609,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890805176,6.76158609,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890805479,6.76158609,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890805673,0.48367371,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890805875,4.73823958,1854.5,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890806077,2.83176556,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890806375,6.7618687,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890806576,0.26974,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890806779,6.76179168,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890806977,0.26974,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890807178,6.76191247,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890807379,0.26974,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890807578,6.76203739,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890807779,0.26974,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890807980,6.76204023,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890808280,0.26974,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890808480,6.7622757,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890808680,0.26974,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890808881,6.76227591,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890809181,0.26974,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890809377,0.48373391,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890809681,4.46854958,1854.5,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890809883,6.76261716,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890810082,6.76261716,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890810275,6.76261716,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890810478,6.76261716,1854.1,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890810678,0.2697,1854.4,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890810878,6.76279052,1854.3,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890811079,9.32481608,1854.2,1853.3,6.97668391]
["bitfinex-derivatives","ETHF0:USTF0",1771890811277,7.03254052,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890811483,6.76279052,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890811682,6.76279052,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890811983,0.48375274,1853.8,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890812182,0.26975,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890812483,6.76098043,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890812683,6.76098043,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890812882,0.48363126,1853.8,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890813183,0.26975,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890813381,6.75950288,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890813583,6.75950288,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890813783,0.48353135,1853.8,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890813983,0.26975,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890814280,6.75948001,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890814479,6.75948001,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890814679,0.26975,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890814880,6.75826597,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890815181,6.75826597,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890815383,0.26975,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890815583,6.75774949,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890815882,6.75774949,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890816183,0.26975,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890816386,6.7569191,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890816681,6.7569191,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890816882,0.26975,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890817082,6.75693016,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890817283,6.75693016,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890817483,0.26975,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890817683,6.75613547,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890817886,6.75613547,1853.9,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890818081,7.03057514,1854.2,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890818286,6.75602189,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890818485,0.48332863,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890818785,0.26972,1854.3,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890818984,6.75587705,1854.2,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890819184,6.75587705,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890819385,0.4833158,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890819582,0.26972,1854.3,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890819784,6.75578008,1854.2,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890819982,6.75578008,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890820178,0.48330834,1854.0,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890820390,0.26972,1854.3,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890820587,6.7560255,1854.2,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890820888,0.26972,1854.3,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890821084,0.48335317,1854.2,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890821385,0.26972,1854.3,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890821586,0.48353461,1854.2,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890821787,0.26972,1854.3,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890821986,0.48342234,1854.2,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890822184,0.26972,1854.3,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890822388,0.48339429,1854.2,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890822588,0.26972,1854.3,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890822793,0.48339397,1854.2,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890822992,0.26972,1854.3,1853.3,7.02663496]
["bitfinex-derivatives","ETHF0:USTF0",1771890823193,0.26967,1854.7,1853.4,2.56202556]
["bitfinex-derivatives","ETHF0:USTF0",1771890823491,6.75743084,1854.6,1853.6,2.56202556]
["bitfinex-derivatives","ETHF0:USTF0",1771890823691,0.00536814,1854.9,1853.6,2.56202556]
["bitfinex-derivatives","ETHF0:USTF0",1771890823885,6.75851894,1854.8,1853.7,47.78120226]
["bitfinex-derivatives","ETHF0:USTF0",1771890824092,6.75851894,1854.7,1853.7,47.78120226]
["bitfinex-derivatives","ETHF0:USTF0",1771890824290,6.75851894,1854.6,1853.7,47.78120226]
["bitfinex-derivatives","ETHF0:USTF0",1771890824490,2.5673937,1854.9,1853.7,47.78120226]
["bitfinex-derivatives","ETHF0:USTF0",1771890824689,6.75709053,1854.8,1853.7,47.78120226]
["bitfinex-derivatives","ETHF0:USTF0",1771890824885,6.75709053,1854.7,1853.7,47.78120226]
["bitfinex-derivatives","ETHF0:USTF0",1771890825095,2.83172556,1854.5,1853.2,2.56871161]
["bitfinex-derivatives","ETHF0:USTF0",1771890825288,6.75798844,1854.4,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890825488,0.48337309,1854.3,1853.3,6.89245958]
["bitfinex-derivatives","ETHF0:USTF0",1771890825792,2.83172556,1854.5,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890825993,6.75690232,1854.4,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890826189,6.75690232,1854.3,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890826390,2.83172556,1854.5,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890826595,6.75669951,1854.4,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890826792,6.75669951,1854.3,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890827091,0.48336709,1854.2,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890827291,2.83172556,1854.5,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890827592,6.75691972,1854.4,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890827792,6.75691972,1854.3,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890828094,0.4833852,1854.2,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890828290,2.83172556,1854.5,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890828491,6.76168041,1854.4,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890828794,2.83172556,1854.5,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890828795,6.76168041,1854.3,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890828994,0.48338044,1854.2,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890829192,2.83172556,1854.5,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890829491,2.83174556,1854.3,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890829684,6.76252671,1854.2,1853.2,40.80668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890829889,0.48345642,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890830092,2.83174556,1854.3,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890830293,6.76217251,1854.2,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890830495,6.76217251,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890830696,0.48341571,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890830896,2.83174556,1854.3,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890831197,6.76216825,1854.2,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890831393,6.76216825,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890831693,0.48341677,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890831996,2.83174556,1854.3,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890832295,6.7624542,1854.2,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890832494,6.7624542,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890832793,0.48342412,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890832994,2.83174556,1854.3,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890833195,6.76181635,1854.2,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890833394,6.76181635,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890833596,0.48337648,1854.0,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890833889,2.83174556,1854.3,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890834192,6.7616636,1854.2,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890834392,6.7616636,1854.1,1853.2,0.00668605]
["bitfinex-derivatives","ETHF0:USTF0",1771890834585,0.26972,1854.3,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890834786,6.76192414,1854.2,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890834992,0.48337779,1854.1,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890835192,0.26972,1854.3,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890835385,6.7617497,1854.2,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890835587,0.26972,1854.3,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890835588,0.48336472,1854.1,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890835795,0.26972,1854.3,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890836096,6.76174225,1854.2,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890836291,0.48336469,1854.1,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890836493,0.26972,1854.3,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890836692,6.76169985,1854.2,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890836892,0.26972,1854.3,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890837190,6.76170165,1854.2,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890837384,7.03057514,1854.5,1853.3,6.85547175]
["bitfinex-derivatives","ETHF0:USTF0",1771890837586,6.15193977,1854.4,1853.4,0.60962447]
["bitfinex-derivatives","ETHF0:USTF0",1771890837792,2.56202556,1854.5,1853.4,0.60962447]
["bitfinex-derivatives","ETHF0:USTF0",1771890839190,0.55956671,1854.4,1853.4,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1771890839396,0.55956671,1854.4,1853.6,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1771890843300,0.55956671,1854.3,1853.6,0.58913887]
["bitfinex-derivatives","ETHF0:USTF0",1771890844101,0.55956671,1854.6,1854.0,0.58448597]
["bitfinex-derivatives","ETHF0:USTF0",1771890844602,0.55956671,1854.8,1854.0,0.58448597]
["bitfinex-derivatives","ETHF0:USTF0",1771890848103,0.55956671,1854.8,1854.2,0.59352936]
["bitfinex-derivatives","ETHF0:USTF0",1771890855011,0.56493485,1854.9,1854.4,0.60261316]
["bitfinex-derivatives","ETHF0:USTF0",1771890867618,0.59123999,1855.0,1854.4,0.60261316]
["bitfinex-derivatives","ETHF0:USTF0",1771890868718,0.59736388,1855.0,1854.4,0.60261316]
["bitfinex-derivatives","ETHF0:USTF0",1771890871123,0.59736388,1855.0,1854.6,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890871320,0.59736388,1855.0,1854.6,0.58984542]
["bitfinex-derivatives","ETHF0:USTF0",1771890873528,0.00612389,1855.0,1854.6,0.58984542]
["bitfinex-derivatives","ETHF0:USTF0",1771890873724,0.59736388,1855.0,1854.6,0.58984542]
["bitfinex-derivatives","ETHF0:USTF0",1771890873932,0.59123999,1854.9,1854.7,6.92566338]
["bitfinex-derivatives","ETHF0:USTF0",1771890874129,0.59123999,1854.9,1854.6,0.00594337]
["bitfinex-derivatives","ETHF0:USTF0",1771890874626,2.56146776,1855.2,1854.1,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890874627,0.59123999,1854.7,1854.1,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890874820,0.59123999,1854.7,1853.9,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890875024,0.59123999,1854.5,1853.9,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890875224,0.59123999,1854.5,1853.9,7.62574519]
["bitfinex-derivatives","ETHF0:USTF0",1771890875424,0.59808697,1854.5,1853.9,7.62959026]
["bitfinex-derivatives","ETHF0:USTF0",1771890875622,0.59808697,1854.5,1854.0,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890876430,0.56761891,1854.5,1854.0,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890876734,0.56761891,1854.5,1854.1,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890878734,0.59123999,1854.6,1854.1,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890879833,0.59511158,1854.6,1854.3,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890880036,0.59511158,1854.6,1854.0,2.56146776]
["bitfinex-derivatives","ETHF0:USTF0",1771890880239,0.59511158,1854.6,1854.1,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890884036,0.59123999,1854.6,1854.3,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890885237,0.59790535,1854.6,1854.3,0.58390205]
["bitfinex-derivatives","ETHF0:USTF0",1771890887436,0.59790535,1854.6,1853.9,0.58774712]
["bitfinex-derivatives","ETHF0:USTF0",1771890887630,0.59123999,1854.5,1853.9,0.58774712]
["bitfinex-derivatives","ETHF0:USTF0",1771890890739,0.59123999,1854.5,1853.9,0.00384507]
["bitfinex-derivatives","ETHF0:USTF0",1771890890941,0.59972699,1854.2,1853.4,0.60916684]
["bitfinex-derivatives","ETHF0:USTF0",1771890892039,0.59972699,1854.2,1853.4,0.61539904]
["bitfinex-derivatives","ETHF0:USTF0",1771890893237,0.59972699,1854.2,1853.5,3.1706346]
["bitfinex-derivatives","ETHF0:USTF0",1771890893442,0.59972699,1854.2,1853.6,0.60916684]
["bitfinex-derivatives","ETHF0:USTF0",1771890893937,0.59972699,1854.2,1853.4,0.0062322]
["bitfinex-derivatives","ETHF0:USTF0",1771890894240,0.59972699,1853.7,1853.4,0.0062322]
["bitfinex-derivatives","ETHF0:USTF0",1771890894943,0.59972699,1853.7,1853.4,0.61539904]
["bitfinex-derivatives","ETHF0:USTF0",1771890895143,0.54565425,1853.7,1853.4,0.61539904]
["bitfinex-derivatives","ETHF0:USTF0",1771890895343,0.59972699,1854.1,1853.4,0.61539904]
["bitfinex-derivatives","ETHF0:USTF0",1771890932670,0.57709227,1854.4,1853.6,0.58048808]
["bitfinex-derivatives","ETHF0:USTF0",1771890932876,0.57709227,1854.3,1853.8,0.58048808]
["bitfinex-derivatives","ETHF0:USTF0",1771890933877,0.57709227,1854.3,1853.6,0.58048808]
["bitfinex-derivatives","ETHF0:USTF0",1771890944577,0.57709227,1854.3,1853.4,0.0062322]
["bitfinex-derivatives","ETHF0:USTF0",1771890944781,0.57709227,1854.3,1853.4,0.58672028]
["bitfinex-derivatives","ETHF0:USTF0",1771890944984,0.57709227,1854.3,1853.5,7.57024216]
["bitfinex-derivatives","ETHF0:USTF0",1771890945181,0.57709227,1854.3,1853.6,0.58048808]
["bitfinex-derivatives","ETHF0:USTF0",1771890949082,6.76809746,1854.2,1853.5,3.26778851]
["bitfinex-derivatives","ETHF0:USTF0",1771890949283,0.27179994,1853.7,1852.9,0.33765511]
["bitfinex-derivatives","ETHF0:USTF0",1771890949980,4.72675537,1854.4,1853.2,0.58240458]
["bitfinex-derivatives","ETHF0:USTF0",1771890949981,0.27179994,1854.3,1853.2,0.58240458]
["bitfinex-derivatives","ETHF0:USTF0",1771890950176,0.27179994,1854.1,1853.2,0.58621897]
["bitfinex-derivatives","ETHF0:USTF0",1771890950374,0.27179994,1854.1,1853.3,0.58240458]
["bitfinex-derivatives","ETHF0:USTF0",1771890956084,0.31257167,1854.3,1853.4,0.58240458]
["bitfinex-derivatives","ETHF0:USTF0",1771890962496,0.31257167,1854.3,1853.4,41.38240458]
["bitfinex-derivatives","ETHF0:USTF0",1771890962696,0.31257167,1854.3,1853.5,0.58240458]
["bitfinex-derivatives","ETHF0:USTF0",1771890965497,0.31257167,1854.3,1853.6,0.58240458]
["bitfinex-derivatives","ETHF0:USTF0",1771890965800,0.31257167,1854.3,1853.8,0.58240458]
["bitfinex-derivatives","ETHF0:USTF0",1771890966001,0.01071451,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890966194,0.49015561,1854.4,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890966497,0.01071451,1854.4,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890967500,0.00171019,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890967701,0.48116177,1854.4,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890967896,0.00171019,1854.4,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890969297,0.00314014,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890982204,0.03677836,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890982498,0.5099699,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890982699,0.030113,1854.4,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890986106,0.02642146,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890986406,6.77273879,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890986603,0.0197561,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890989804,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890990103,6.77442284,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890990309,0.01342416,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890990509,6.77451165,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890990710,0.01342416,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890990911,6.77451018,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890991212,0.01342416,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890991513,6.77497525,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890991708,0.47993158,1854.4,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890991907,0.01342416,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890992212,6.77576118,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890992513,0.48001516,1854.4,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890992701,0.01342416,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890992901,0.48008779,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890993100,0.01342416,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890993301,0.48008753,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890993506,0.01342416,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890993811,0.48011407,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890994011,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890994212,0.48011722,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890994510,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890994713,0.48017141,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890995009,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890995210,6.7792436,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890995408,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890995710,0.48026828,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890995911,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890996211,0.48026452,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890996511,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890996712,0.48025317,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890996910,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890997212,0.48024805,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890997410,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890997612,0.48024546,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890997811,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890998004,0.48022306,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890998207,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890998510,0.48022588,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890998708,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890998908,0.48023008,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890999208,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890999410,0.48024568,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890999715,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771890999914,0.48037198,1854.5,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771891000212,0.00666536,1854.6,1854.0,0.60409779]
["bitfinex-derivatives","ETHF0:USTF0",1771891000412,0.48035999,1854.5,1854.2,0.60869925]
["bitfinex-derivatives","ETHF0:USTF0",1771891000611,0.00666536,1854.6,1854.2,0.60869925]
["bitfinex-derivatives","ETHF0:USTF0",1771891001806,4.46181547,1855.1,1854.4,0.61793935]
["bitfinex-derivatives","ETHF0:USTF0",1771891002011,1.65440311,1855.4,1854.8,0.61793935]
["bitfinex-derivatives","ETHF0:USTF0",1771891002209,6.30201851,1855.3,1854.8,0.61793935]
["bitfinex-derivatives","ETHF0:USTF0",1771891002413,4.21572976,1855.4,1854.8,0.61793935]
["bitfinex-derivatives","ETHF0:USTF0",1771891002711,6.29252991,1855.3,1854.8,0.61793935]
["bitfinex-derivatives","ETHF0:USTF0",1771891002908,0.00379775,1855.3,1854.8,0.62176842]
["bitfinex-derivatives","ETHF0:USTF0",1771891004915,0.0014518,1855.2,1854.8,0.62176842]
["bitfinex-derivatives","ETHF0:USTF0",1771891008818,0.00379775,1855.3,1854.8,0.62176842]
["bitfinex-derivatives","ETHF0:USTF0",1771891009019,0.00791523,1855.3,1854.8,0.62176842]
["bitfinex-derivatives","ETHF0:USTF0",1771891010320,0.00379775,1855.3,1854.8,0.62176842]
["bitfinex-derivatives","ETHF0:USTF0",1771891021031,11.43724838,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891022039,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891031242,0.47817836,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891031445,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891031641,0.47818369,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891031834,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891032039,0.47818334,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891032341,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891032548,0.4781646,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891032843,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891033044,0.47816455,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891033234,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891033438,0.47815501,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891033638,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891033934,0.47816806,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891034134,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891034446,0.47825499,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891034740,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891034941,0.47825125,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891035238,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891035441,0.47824705,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891035642,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891035843,0.47824259,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891036039,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891036245,6.76035072,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891036447,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891036742,6.76042317,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891036943,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891037145,6.76042303,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891037348,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891037537,6.76058407,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891037743,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891038037,6.75565625,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891038236,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891038440,6.75598763,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891038738,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891038938,6.7560871,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891039137,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891039340,6.75648542,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891039538,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891039737,6.75651321,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891039940,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891040145,6.75649968,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891040345,0.47831158,1855.3,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891040545,11.44381588,1855.5,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891040746,6.75693084,1855.4,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891040946,0.47834262,1855.3,1855.0,0.61778059]
["bitfinex-derivatives","ETHF0:USTF0",1771891041251,11.44381588,1855.5,1854.9,0.6180716]
["bitfinex-derivatives","ETHF0:USTF0",1771891041451,6.75724801,1855.4,1854.9,0.6180716]
["bitfinex-derivatives","ETHF0:USTF0",1771891041748,0.47836548,1855.3,1854.9,0.6180716]
["bitfinex-derivatives","ETHF0:USTF0",1771891041951,11.44381588,1855.5,1854.9,0.6180716]
["bitfinex-derivatives","ETHF0:USTF0",1771891042252,6.75731958,1855.4,1854.8,0.00382907]
["bitfinex-derivatives","ETHF0:USTF0",1771891042452,6.75731958,1855.3,1854.8,0.62190067]
["bitfinex-derivatives","ETHF0:USTF0",1771891042654,0.47837071,1855.2,1854.8,0.62190067]
["bitfinex-derivatives","ETHF0:USTF0",1771891042854,0.05344804,1855.1,1854.8,0.54700245]
["bitfinex-derivatives","ETHF0:USTF0",1771891043750,0.05344804,1855.1,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891045656,0.07053778,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891046153,0.07053778,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891046355,6.7585224,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891046557,0.07053778,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891046747,6.75850803,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891046952,0.07053778,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891047153,6.83300006,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891047452,0.07449203,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891048354,0.07449203,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891048556,6.75892255,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891048750,0.07449203,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891048953,0.47848525,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891049157,0.07449203,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891049352,0.47850028,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891049557,0.07449203,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891049758,0.55443453,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891049958,0.07593017,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891050154,11.78929605,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891050354,6.83510317,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891050549,0.4785021,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891050754,0.55443227,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891050953,0.07593017,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891051158,11.79205626,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891051355,6.75928601,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891051552,0.4785163,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891051755,11.79205626,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891051958,6.75922758,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891052260,0.47851454,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891052463,0.07869038,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891052658,6.75938776,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891052957,0.07869038,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891053150,0.47852134,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891053356,11.79654365,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891053560,6.75938264,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891053753,6.75938264,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891054057,11.79654365,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891054258,6.75948507,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891054459,6.75948507,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891054661,0.08317777,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891054861,6.75949102,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891055063,0.08317777,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891055258,0.2761175,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891055259,6.84540754,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891055459,0.08582967,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891055669,0.08582967,1855.1,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891058761,2.55790339,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891059065,0.08993152,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891063668,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891063872,0.4785347,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891064061,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891064265,0.47853053,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891064464,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891064668,0.4785625,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891064869,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891065170,0.47856252,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891065470,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891065669,0.47860003,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891065870,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891066069,0.47860184,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891066270,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891066470,0.47863389,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891066672,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891066871,0.47864177,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891067070,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891067273,0.47864114,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891067470,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891067673,0.47868183,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891067871,0.08534239,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891068072,0.47868051,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891068273,0.07713088,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891068577,6.76077305,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891068875,0.4787066,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891069075,0.07713088,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891069274,6.76072896,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891069476,0.47867869,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891069673,0.07713088,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891069872,6.76076208,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891070071,0.47870991,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891070272,0.07713088,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891070474,6.84075374,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891070674,0.47874648,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891071074,0.07967544,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891071374,6.84131456,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891071575,0.47874473,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891073478,0.07986345,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891073675,6.76254298,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891073874,0.47881034,1855.2,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891074075,0.07986345,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891074277,6.76249397,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891074476,0.35598095,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891074677,6.76252597,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891074978,6.41432784,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891075175,0.35913072,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891075479,0.47879257,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891075780,0.47879257,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891075978,0.35913072,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891076277,0.47879574,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891076476,0.47879574,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891076677,0.35913072,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891076877,0.47877318,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891077077,0.47877318,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891077277,0.35913072,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891077479,0.47875845,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891077674,0.47876129,1855.3,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891077885,0.0065675,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891078087,0.4787851,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891078388,0.08990628,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891078586,0.4786978,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891078787,0.08990628,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891078989,0.47874687,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891079288,0.08934811,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891079489,0.47880785,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891079686,0.08934811,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891079886,0.47880901,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891080089,0.08934811,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891080287,0.47880812,1855.4,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891080487,0.0065675,1855.5,1854.8,0.55354267]
["bitfinex-derivatives","ETHF0:USTF0",1771891082893,0.34984346,1855.9,1855.0,0.56899275]
["bitfinex-derivatives","ETHF0:USTF0",1771891083092,0.47857668,1855.8,1855.0,0.56899275]
["bitfinex-derivatives","ETHF0:USTF0",1771891083293,0.47857668,1855.7,1855.0,0.56899275]
["bitfinex-derivatives","ETHF0:USTF0",1771891083590,0.34984346,1855.9,1855.0,0.56899275]
["bitfinex-derivatives","ETHF0:USTF0",1771891083788,0.4783921,1855.8,1855.0,0.56899275]
["bitfinex-derivatives","ETHF0:USTF0",1771891083988,0.00380314,1855.8,1855.0,0.56899275]
["bitfinex-derivatives","ETHF0:USTF0",1771891085289,0.08727546,1856.0,1855.3,0.56144325]
["bitfinex-derivatives","ETHF0:USTF0",1771891085491,2.65220754,1856.1,1855.3,0.56144325]
["bitfinex-derivatives","ETHF0:USTF0",1771891085793,0.47802372,1856.0,1855.3,0.56144325]
["bitfinex-derivatives","ETHF0:USTF0",1771891086092,2.65220754,1856.1,1855.3,0.56144325]
["bitfinex-derivatives","ETHF0:USTF0",1771891086290,2.65220754,1856.1,1855.6,0.56144325]
["bitfinex-derivatives","ETHF0:USTF0",1771891086291,0.00470908,1856.1,1855.6,0.56144325]
["bitfinex-derivatives","ETHF0:USTF0",1771891090390,0.1124023,1856.4,1855.6,0.56144325]
["bitfinex-derivatives","ETHF0:USTF0",1771891090595,0.1124023,1856.6,1855.9,2.55640059]
["bitfinex-derivatives","ETHF0:USTF0",1771891090797,0.1124023,1857.0,1856.4,0.55314557]
["bitfinex-derivatives","ETHF0:USTF0",1771891091191,0.1124023,1857.0,1855.7,5.70268048]
["bitfinex-derivatives","ETHF0:USTF0",1771891091192,0.11246027,1856.4,1856.0,0.55311659]
["bitfinex-derivatives","ETHF0:USTF0",1771891091386,0.11246027,1856.4,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891091590,0.11759254,1856.4,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891093197,0.00513227,1856.4,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891094098,0.07703564,1856.8,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891095298,2.55640059,1856.7,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891095497,2.61254867,1856.7,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891096796,0.05614808,1856.6,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891099501,2.60247862,1856.5,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891099901,2.55640059,1856.5,1856.0,0.55715982]
["bitfinex-derivatives","ETHF0:USTF0",1771891100103,0.04607803,1856.7,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891100304,0.04607803,1856.5,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891100802,2.60247862,1856.6,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891104608,0.04607803,1856.6,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891104905,2.5777287,1856.7,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891108009,2.55640059,1856.7,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891108306,2.57501541,1856.7,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891109009,0.01433679,1856.6,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891109406,2.55640059,1856.5,1856.1,0.58640848]
["bitfinex-derivatives","ETHF0:USTF0",1771891109613,2.57073738,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891109811,2.55640059,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891111412,0.01433679,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891117012,2.57083734,1856.6,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891117316,6.75531985,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891117516,0.01443675,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891118817,6.26641416,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891119022,0.01267906,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891119323,6.74651653,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891119514,0.47905063,1856.3,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891119718,0.01267906,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891119921,6.74661048,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891120121,0.47913893,1856.3,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891120422,0.01267906,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891120623,6.7479163,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891120821,0.47923995,1856.3,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891121024,0.01267906,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891121225,6.74884418,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891121419,0.47924003,1856.3,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891121620,0.01267906,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891121820,6.74884186,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891122021,0.47922345,1856.3,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891122319,0.01267906,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891122520,6.74828818,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891122716,0.47918412,1856.3,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891122920,0.01267906,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891123126,6.74886823,1856.4,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891123424,0.47922525,1856.3,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891123626,2.55640059,1856.6,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891123926,6.74834077,1856.5,1856.0,0.60628876]
["bitfinex-derivatives","ETHF0:USTF0",1771891124122,0.58151914,1856.8,1856.2,0.59876237]
["bitfinex-derivatives","ETHF0:USTF0",1771891125227,3.13791973,1856.8,1856.2,0.59876237]
["bitfinex-derivatives","ETHF0:USTF0",1771891125428,0.57480092,1856.7,1856.2,0.59876237]
["bitfinex-derivatives","ETHF0:USTF0",1771891135431,0.57480092,1856.7,1856.0,0.00404323]
["bitfinex-derivatives","ETHF0:USTF0",1771891135623,0.57480092,1856.7,1856.1,0.54940709]
["bitfinex-derivatives","ETHF0:USTF0",1771891136023,0.57740911,1856.5,1856.1,0.54940709]
["bitfinex-derivatives","ETHF0:USTF0",1771891136217,0.57740911,1856.3,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891141726,3.1338097,1856.4,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891143733,0.57740911,1856.4,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891153038,2.56212151,1856.8,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891153238,6.73547397,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891153439,6.73547397,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891153738,0.47515589,1856.5,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891154043,1.052565,1856.5,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891154247,0.57740911,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891154541,7.31324161,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891154741,0.47518364,1856.5,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891154940,0.57740911,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891155243,0.47518273,1856.5,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891155433,0.57740911,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891155633,6.73636686,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891155836,0.57740911,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891156038,6.73662745,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891156235,0.57740911,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891156538,6.73694491,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891156735,0.57740911,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891156942,6.73683028,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891157143,0.57740911,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891157439,6.73739107,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891157642,0.57740911,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891158038,0.56532241,1856.8,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891158344,6.73745795,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891158544,0.56532241,1856.8,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891158741,6.7373856,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891158942,0.56532241,1856.8,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891159144,7.29596205,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891159443,0.55860419,1856.7,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891166050,0.55628843,1856.6,1856.0,0.55345032]
["bitfinex-derivatives","ETHF0:USTF0",1771891166541,0.56300665,1856.8,1856.3,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891169554,0.00671822,1856.8,1856.3,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891170050,0.56300665,1856.8,1856.3,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891171848,0.55628843,1857.4,1856.7,2.55540329]
["bitfinex-derivatives","ETHF0:USTF0",1771891172048,0.55628843,1857.2,1856.8,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891172356,0.55628843,1857.6,1856.8,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891172547,0.55628843,1857.4,1856.8,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891172856,0.56181777,1857.4,1856.5,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891173655,0.55628843,1857.2,1856.5,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891175554,0.55628843,1857.2,1856.2,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891175955,0.55628843,1857.2,1856.3,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891193472,0.475084,1857.1,1856.3,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891193665,0.55555024,1857.0,1856.3,0.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1771891193864,0.55555024,1857.0,1856.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891195067,0.55555024,1856.8,1856.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891199377,0.55555024,1856.6,1856.1,0.58219728]